,,,,,,, ETE26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 ETE26I,D,9/22/2025,0.000,0.000,11.940,0.000,0 ETE26I,D,9/23/2025,0.000,0.000,12.240,0.000,0 ETE26I,D,9/24/2025,0.000,0.000,12.550,0.000,0 ETE26I,D,9/25/2025,0.000,0.000,12.510,0.000,0 ETE26I,D,9/26/2025,0.000,0.000,12.390,0.000,0 ETE26I,D,9/29/2025,0.000,0.000,12.310,0.000,0 ETE26I,D,9/30/2025,0.000,0.000,12.540,0.000,0 ETE26I,D,10/1/2025,0.000,0.000,12.610,0.000,0 ETE26I,D,10/2/2025,0.000,0.000,13.050,0.000,0 ETE26I,D,10/3/2025,0.000,0.000,13.040,0.000,0 ETE26I,D,10/6/2025,0.000,0.000,13.490,0.000,0 ETE26I,D,10/7/2025,0.000,0.000,13.320,0.000,0 ETE26I,D,10/8/2025,0.000,0.000,13.560,0.000,0 ETE26I,D,10/9/2025,0.000,0.000,13.910,0.000,0 ETE26I,D,10/10/2025,0.000,0.000,14.130,0.000,0 ETE26I,D,10/13/2025,0.000,0.000,14.200,0.000,0 ETE26I,D,10/14/2025,0.000,0.000,13.940,0.000,0 ETE26I,D,10/15/2025,0.000,0.000,13.940,0.000,0 ETE26I,D,10/16/2025,0.000,0.000,13.920,0.000,0 ETE26I,D,10/17/2025,0.000,0.000,13.550,0.000,0 ETE26I,D,10/20/2025,0.000,0.000,13.200,0.000,0 ETE26I,D,10/21/2025,0.000,0.000,13.550,0.000,0 ETE26I,D,10/22/2025,0.000,0.000,13.780,0.000,0 ETE26I,D,10/23/2025,0.000,0.000,13.910,0.000,0 ETE26I,D,10/24/2025,0.000,0.000,13.500,0.000,0 ETE26I,D,10/27/2025,0.000,0.000,12.960,0.000,0 ETE26I,D,10/29/2025,0.000,0.000,12.920,0.000,0 ETE26I,D,10/30/2025,0.000,0.000,13.170,0.000,0 ETE26I,D,10/31/2025,0.000,0.000,12.910,0.000,0 ETE26I,D,11/3/2025,0.000,0.000,12.970,0.000,0 ETE26I,D,11/4/2025,0.000,0.000,13.330,0.000,0 ETE26I,D,11/5/2025,0.000,0.000,13.320,0.000,0 ETE26I,D,11/6/2025,0.000,0.000,13.410,0.000,0 ETE26I,D,11/7/2025,0.000,0.000,12.820,0.000,0 ETE26I,D,11/10/2025,0.000,0.000,12.760,0.000,0 ETE26I,D,11/11/2025,0.000,0.000,12.920,0.000,0 ETE26I,D,11/12/2025,0.000,0.000,12.970,0.000,0 ETE26I,D,11/13/2025,0.000,0.000,13.320,0.000,0 ETE26I,D,11/14/2025,0.000,0.000,13.410,0.000,0 ETE26I,D,11/17/2025,0.000,0.000,13.290,0.000,0 ETE26I,D,11/18/2025,0.000,0.000,13.320,0.000,0 ETE26I,D,11/19/2025,0.000,0.000,12.820,0.000,0 ETE26I,D,11/20/2025,0.000,0.000,13.020,0.000,0 ETE26I,D,11/21/2025,0.000,0.000,13.220,0.000,0 ETE26I,D,11/24/2025,0.000,0.000,13.260,0.000,0 ETE26I,D,11/25/2025,0.000,0.000,13.230,0.000,0 ETE26I,D,11/26/2025,0.000,0.000,13.380,0.000,0 ETE26I,D,11/27/2025,0.000,0.000,13.830,0.000,0 ETE26I,D,11/28/2025,0.000,0.000,13.760,0.000,0 ETE26I,D,12/1/2025,0.000,0.000,13.720,0.000,0 ETE26I,D,12/2/2025,0.000,0.000,13.820,0.000,0 ETE26I,D,12/3/2025,0.000,0.000,13.910,0.000,0 ETE26I,D,12/4/2025,0.000,0.000,13.590,0.000,0 ETE26I,D,12/5/2025,0.000,0.000,13.670,0.000,0 ETE26I,D,12/8/2025,0.000,0.000,13.880,0.000,0 ETE26I,D,12/9/2025,0.000,0.000,13.850,0.000,0 ETE26I,D,12/10/2025,0.000,0.000,13.630,0.000,0 ETE26I,D,12/11/2025,0.000,0.000,13.560,0.000,0 ETE26I,D,12/12/2025,0.000,0.000,13.850,0.000,0 ETE26I,D,12/15/2025,0.000,0.000,13.750,0.000,0 ETE26I,D,12/16/2025,0.000,0.000,13.490,0.000,0 ETE26I,D,12/17/2025,0.000,0.000,13.330,0.000,0 ETE26I,D,12/18/2025,0.000,0.000,13.380,0.000,0 ETE26I,D,12/19/2025,0.000,0.000,13.420,0.000,0 ETE26I,D,12/22/2025,0.000,0.000,13.620,0.000,0 ETE26I,D,12/23/2025,0.000,0.000,13.720,0.000,0 ETE26I,D,12/29/2025,0.000,0.000,13.540,0.000,0 ETE26I,D,12/30/2025,0.000,0.000,13.410,0.000,0 ETE26I,D,12/31/2025,0.000,0.000,13.360,0.000,0 ETE26I,D,1/2/2026,0.000,0.000,13.190,0.000,0 ETE26I,D,1/5/2026,0.000,0.000,13.970,0.000,0 ETE26I,D,1/7/2026,0.000,0.000,13.900,0.000,0 ETE26I,D,1/8/2026,0.000,0.000,14.050,0.000,0 ETE26I,D,1/9/2026,0.000,0.000,14.740,0.000,0 ETE26I,D,1/12/2026,0.000,0.000,14.400,0.000,0 ETE26I,D,1/13/2026,0.000,0.000,14.400,0.000,0 ETE26I,D,1/14/2026,0.000,0.000,14.480,0.000,0 ETE26I,D,1/15/2026,0.000,0.000,14.840,0.000,0 ETE26I,D,1/16/2026,0.000,0.000,15.220,0.000,0 ETE26I,D,1/19/2026,0.000,0.000,15.100,0.000,0 ETE26I,D,1/20/2026,0.000,0.000,15.520,0.000,0 ETE26I,D,1/21/2026,0.000,0.000,14.980,0.000,0 ETE26I,D,1/22/2026,0.000,0.000,14.910,0.000,0 ETE26I,D,1/23/2026,0.000,0.000,15.020,0.000,0 ETE26I,D,1/26/2026,0.000,0.000,15.000,0.000,0 ETE26I,D,1/27/2026,0.000,0.000,14.980,0.000,0 ETE26I,D,1/28/2026,0.000,0.000,15.980,0.000,0 ETE26I,D,1/29/2026,0.000,0.000,15.850,0.000,0 ETE26I,D,1/30/2026,0.000,0.000,15.440,0.000,0 ETE26I,D,2/2/2026,0.000,0.000,15.110,0.000,0 ETE26I,D,2/3/2026,0.000,0.000,15.530,0.000,0 ETE26I,D,2/4/2026,0.000,0.000,15.910,0.000,0 ETE26I,D,2/5/2026,0.000,0.000,15.910,0.000,0 ETE26I,D,2/6/2026,0.000,0.000,15.520,0.000,0 ETE26I,D,2/9/2026,0.000,0.000,15.440,0.000,0 ETE26I,D,2/10/2026,0.000,0.000,15.090,0.000,0 ETE26I,D,2/11/2026,0.000,0.000,15.310,0.000,0 ETE26I,D,2/12/2026,0.000,0.000,15.250,0.000,0 ETE26I,D,2/13/2026,0.000,0.000,15.160,0.000,0 ETE26I,D,2/16/2026,0.000,0.000,14.740,0.000,0 ETE26I,D,2/17/2026,0.000,0.000,14.570,0.000,0 ETE26I,D,2/18/2026,0.000,0.000,14.170,0.000,0 ETE26I,D,2/19/2026,0.000,0.000,14.970,0.000,0 ETE26I,D,2/20/2026,0.000,0.000,14.560,0.000,0 ETE26I,D,2/24/2026,0.000,0.000,14.460,0.000,0 ETE26I,D,2/25/2026,0.000,0.000,13.860,0.000,0 ETE26I,D,2/26/2026,0.000,0.000,14.100,0.000,0 ETE26I,D,2/27/2026,0.000,0.000,14.520,0.000,0 ETE26I,D,3/2/2026,0.000,0.000,13.940,0.000,0 ETE26I,D,3/3/2026,0.000,0.000,13.490,0.000,0 ETE26I,D,3/4/2026,0.000,0.000,12.590,0.000,0 ETE26I,D,3/5/2026,0.000,0.000,13.420,0.000,0 ETE26I,D,3/6/2026,0.000,0.000,13.590,0.000,0 ETE26I,D,3/9/2026,0.000,0.000,13.090,0.000,0 ETE26I,D,3/10/2026,0.000,0.000,13.100,0.000,0 ETE26I,D,3/11/2026,0.000,0.000,13.900,0.000,0 ETE26I,D,3/12/2026,0.000,0.000,13.760,0.000,0 ETE26I,D,3/13/2026,0.000,0.000,13.040,0.000,0 ETE26I,D,3/16/2026,0.000,0.000,12.830,0.000,0 ETE26I,D,3/17/2026,0.000,0.000,12.760,0.000,0 ETE26I,D,3/18/2026,0.000,0.000,12.970,0.000,0 ETE26I,D,3/19/2026,0.000,0.000,12.840,0.000,0 ETE26I,D,3/20/2026,0.000,0.000,12.680,0.000,0 ETE26I,D,3/23/2026,0.000,0.000,12.730,0.000,0 ETE26I,D,3/24/2026,0.000,0.000,13.150,0.000,0 ETE26I,D,3/26/2026,0.000,0.000,12.520,0.000,0 ETE26I,D,3/27/2026,0.000,0.000,12.750,0.000,0 ETE26I,D,3/30/2026,0.000,0.000,12.870,0.000,0 ETE26I,D,3/31/2026,0.000,0.000,12.820,0.000,0 ETE26I,D,4/1/2026,0.000,0.000,13.360,0.000,0 ETE26I,D,4/2/2026,0.000,0.000,13.430,0.000,0 ETE26I,D,4/7/2026,0.000,0.000,13.230,0.000,0 ETE26I,D,4/8/2026,0.000,0.000,13.580,0.000,0 ETE26I,D,4/9/2026,0.000,0.000,15.050,0.000,0 ETE26I,D,4/14/2026,0.000,0.000,14.410,0.000,0 ETE26I,D,4/15/2026,0.000,0.000,15.260,0.000,0 ETE26I,D,4/16/2026,0.000,0.000,15.170,0.000,0 ETE26I,D,4/17/2026,0.000,0.000,14.730,0.000,0 ETE26I,D,4/20/2026,0.000,0.000,15.140,0.000,0 ETE26I,D,4/21/2026,0.000,0.000,14.500,0.000,0 ETE26I,D,4/22/2026,0.000,0.000,14.600,0.000,0 ETE26I,D,4/23/2026,0.000,0.000,14.420,0.000,0 ETE26I,D,4/24/2026,0.000,0.000,14.400,0.000,0 ETE26I,D,4/27/2026,0.000,0.000,14.290,0.000,0 ETE26I,D,4/28/2026,0.000,0.000,14.200,0.000,0 ETE26I,D,4/29/2026,0.000,0.000,13.970,0.000,0 ETE26I,D,4/30/2026,0.000,0.000,13.950,0.000,0 ETE26I,D,5/4/2026,0.000,0.000,13.530,0.000,0 ETE26I,D,5/5/2026,0.000,0.000,13.600,0.000,0 ETE26I,D,5/6/2026,0.000,0.000,13.980,0.000,0 ETE26I,D,5/7/2026,0.000,0.000,14.410,0.000,0 ETE26I,D,5/8/2026,0.000,0.000,14.360,0.000,0 ETE26I,D,5/11/2026,0.000,0.000,14.390,0.000,0 ETE26I,D,5/12/2026,0.000,0.000,14.730,0.000,0 ETE26I,D,5/13/2026,0.000,0.000,14.380,0.000,0 ETE26I,D,5/14/2026,0.000,0.000,14.190,0.000,0 ETE26I,D,5/15/2026,0.000,0.000,14.420,0.000,0 ETE26I,D,5/18/2026,0.000,0.000,13.900,0.000,0 ETE26I,D,5/19/2026,0.000,0.000,13.840,0.000,0 ETE26I,D,5/20/2026,0.000,0.000,13.620,0.000,0 ETE26I,D,5/21/2026,13.650,13.650,13.800,13.650,1 ETE26I,D,5/22/2026,14.150,14.150,14.080,14.150,10 ETE26I,D,5/25/2026,0.000,0.000,14.380,0.000,0 ETE26I,D,5/26/2026,14.670,14.670,14.590,14.670,1 ETE26I,D,5/27/2026,14.940,14.590,14.870,14.610,35 ETE26I,D,5/28/2026,14.660,14.660,14.720,14.660,2 ETE26I,D,5/29/2026,14.700,14.700,14.700,14.700,2 ETE26I,D,6/2/2026,0.000,0.000,14.750,0.000,0 ETE26I,D,6/3/2026,14.590,14.560,14.560,14.590,53 ETE26I,D,6/4/2026,14.460,14.230,14.240,14.460,192 ETE26I,D,6/5/2026,14.830,14.460,14.510,14.470,521 ETE26I,D,6/8/2026,14.590,14.580,14.580,14.580,55 ETE26I,D,6/9/2026,14.750,14.560,14.670,14.630,503 ETE26I,D,6/10/2026,14.600,14.340,14.480,14.600,615 ETE26I,D,6/11/2026,14.671,14.440,14.660,14.480,1327 ETE26I,D,6/12/2026,15.246,14.800,15.140,14.840,1973