,,,,,,, ETE26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 ETE26F,D,6/23/2025,0.000,0.000,11.020,0.000,0 ETE26F,D,6/24/2025,0.000,0.000,11.050,0.000,0 ETE26F,D,6/25/2025,0.000,0.000,11.510,0.000,0 ETE26F,D,6/26/2025,0.000,0.000,11.320,0.000,0 ETE26F,D,6/27/2025,0.000,0.000,11.220,0.000,0 ETE26F,D,6/30/2025,0.000,0.000,11.200,0.000,0 ETE26F,D,7/1/2025,0.000,0.000,11.040,0.000,0 ETE26F,D,7/2/2025,0.000,0.000,11.210,0.000,0 ETE26F,D,7/3/2025,0.000,0.000,11.310,0.000,0 ETE26F,D,7/4/2025,0.000,0.000,11.510,0.000,0 ETE26F,D,7/7/2025,0.000,0.000,11.260,0.000,0 ETE26F,D,7/8/2025,0.000,0.000,11.340,0.000,0 ETE26F,D,7/9/2025,0.000,0.000,11.720,0.000,0 ETE26F,D,7/10/2025,0.000,0.000,11.930,0.000,0 ETE26F,D,7/11/2025,0.000,0.000,12.330,0.000,0 ETE26F,D,7/14/2025,0.000,0.000,12.170,0.000,0 ETE26F,D,7/15/2025,0.000,0.000,12.000,0.000,0 ETE26F,D,7/16/2025,0.000,0.000,11.950,0.000,0 ETE26F,D,7/17/2025,0.000,0.000,12.020,0.000,0 ETE26F,D,7/18/2025,0.000,0.000,12.120,0.000,0 ETE26F,D,7/21/2025,0.000,0.000,12.150,0.000,0 ETE26F,D,7/22/2025,0.000,0.000,12.040,0.000,0 ETE26F,D,7/23/2025,0.000,0.000,11.870,0.000,0 ETE26F,D,7/24/2025,0.000,0.000,12.130,0.000,0 ETE26F,D,7/25/2025,0.000,0.000,12.400,0.000,0 ETE26F,D,7/28/2025,0.000,0.000,12.440,0.000,0 ETE26F,D,7/29/2025,0.000,0.000,12.040,0.000,0 ETE26F,D,7/30/2025,0.000,0.000,12.230,0.000,0 ETE26F,D,7/31/2025,0.000,0.000,12.120,0.000,0 ETE26F,D,8/1/2025,0.000,0.000,12.510,0.000,0 ETE26F,D,8/4/2025,0.000,0.000,12.270,0.000,0 ETE26F,D,8/5/2025,0.000,0.000,12.770,0.000,0 ETE26F,D,8/6/2025,0.000,0.000,13.030,0.000,0 ETE26F,D,8/7/2025,0.000,0.000,13.140,0.000,0 ETE26F,D,8/8/2025,0.000,0.000,13.300,0.000,0 ETE26F,D,8/11/2025,0.000,0.000,13.240,0.000,0 ETE26F,D,8/12/2025,0.000,0.000,13.300,0.000,0 ETE26F,D,8/13/2025,0.000,0.000,13.300,0.000,0 ETE26F,D,8/14/2025,0.000,0.000,13.470,0.000,0 ETE26F,D,8/18/2025,0.000,0.000,13.610,0.000,0 ETE26F,D,8/19/2025,0.000,0.000,13.220,0.000,0 ETE26F,D,8/20/2025,0.000,0.000,13.130,0.000,0 ETE26F,D,8/21/2025,0.000,0.000,12.910,0.000,0 ETE26F,D,8/22/2025,0.000,0.000,12.940,0.000,0 ETE26F,D,8/25/2025,0.000,0.000,13.010,0.000,0 ETE26F,D,8/26/2025,0.000,0.000,12.990,0.000,0 ETE26F,D,8/27/2025,0.000,0.000,12.600,0.000,0 ETE26F,D,8/28/2025,0.000,0.000,12.360,0.000,0 ETE26F,D,8/29/2025,0.000,0.000,12.360,0.000,0 ETE26F,D,9/1/2025,0.000,0.000,12.020,0.000,0 ETE26F,D,9/2/2025,0.000,0.000,12.240,0.000,0 ETE26F,D,9/3/2025,0.000,0.000,12.260,0.000,0 ETE26F,D,9/4/2025,0.000,0.000,12.670,0.000,0 ETE26F,D,9/5/2025,0.000,0.000,12.510,0.000,0 ETE26F,D,9/8/2025,0.000,0.000,12.430,0.000,0 ETE26F,D,9/9/2025,0.000,0.000,12.080,0.000,0 ETE26F,D,9/10/2025,0.000,0.000,12.150,0.000,0 ETE26F,D,9/11/2025,0.000,0.000,12.290,0.000,0 ETE26F,D,9/12/2025,0.000,0.000,12.460,0.000,0 ETE26F,D,9/15/2025,0.000,0.000,12.580,0.000,0 ETE26F,D,9/16/2025,0.000,0.000,12.440,0.000,0 ETE26F,D,9/17/2025,0.000,0.000,12.200,0.000,0 ETE26F,D,9/18/2025,0.000,0.000,12.030,0.000,0 ETE26F,D,9/19/2025,0.000,0.000,12.130,0.000,0 ETE26F,D,9/22/2025,0.000,0.000,11.880,0.000,0 ETE26F,D,9/23/2025,0.000,0.000,12.180,0.000,0 ETE26F,D,9/24/2025,0.000,0.000,12.480,0.000,0 ETE26F,D,9/25/2025,0.000,0.000,12.450,0.000,0 ETE26F,D,9/26/2025,0.000,0.000,12.330,0.000,0 ETE26F,D,9/29/2025,0.000,0.000,12.250,0.000,0 ETE26F,D,9/30/2025,0.000,0.000,12.480,0.000,0 ETE26F,D,10/1/2025,0.000,0.000,12.540,0.000,0 ETE26F,D,10/2/2025,0.000,0.000,12.980,0.000,0 ETE26F,D,10/3/2025,0.000,0.000,12.980,0.000,0 ETE26F,D,10/6/2025,0.000,0.000,13.430,0.000,0 ETE26F,D,10/7/2025,0.000,0.000,13.260,0.000,0 ETE26F,D,10/8/2025,0.000,0.000,13.490,0.000,0 ETE26F,D,10/9/2025,0.000,0.000,13.840,0.000,0 ETE26F,D,10/10/2025,0.000,0.000,14.060,0.000,0 ETE26F,D,10/13/2025,0.000,0.000,14.130,0.000,0 ETE26F,D,10/14/2025,0.000,0.000,13.870,0.000,0 ETE26F,D,10/15/2025,0.000,0.000,13.870,0.000,0 ETE26F,D,10/16/2025,0.000,0.000,13.850,0.000,0 ETE26F,D,10/17/2025,0.000,0.000,13.480,0.000,0 ETE26F,D,10/20/2025,0.000,0.000,13.140,0.000,0 ETE26F,D,10/21/2025,0.000,0.000,13.480,0.000,0 ETE26F,D,10/22/2025,0.000,0.000,13.710,0.000,0 ETE26F,D,10/23/2025,0.000,0.000,13.840,0.000,0 ETE26F,D,10/24/2025,0.000,0.000,13.430,0.000,0 ETE26F,D,10/27/2025,0.000,0.000,12.890,0.000,0 ETE26F,D,10/29/2025,0.000,0.000,12.860,0.000,0 ETE26F,D,10/30/2025,0.000,0.000,13.110,0.000,0 ETE26F,D,10/31/2025,0.000,0.000,12.840,0.000,0 ETE26F,D,11/3/2025,0.000,0.000,12.910,0.000,0 ETE26F,D,11/4/2025,0.000,0.000,13.260,0.000,0 ETE26F,D,11/5/2025,0.000,0.000,13.260,0.000,0 ETE26F,D,11/6/2025,0.000,0.000,13.350,0.000,0 ETE26F,D,11/7/2025,0.000,0.000,12.760,0.000,0 ETE26F,D,11/10/2025,0.000,0.000,12.700,0.000,0 ETE26F,D,11/11/2025,0.000,0.000,12.860,0.000,0 ETE26F,D,11/12/2025,0.000,0.000,12.910,0.000,0 ETE26F,D,11/13/2025,0.000,0.000,13.250,0.000,0 ETE26F,D,11/14/2025,0.000,0.000,13.340,0.000,0 ETE26F,D,11/17/2025,0.000,0.000,13.230,0.000,0 ETE26F,D,11/18/2025,0.000,0.000,13.260,0.000,0 ETE26F,D,11/19/2025,0.000,0.000,12.760,0.000,0 ETE26F,D,11/20/2025,0.000,0.000,12.950,0.000,0 ETE26F,D,11/21/2025,0.000,0.000,13.150,0.000,0 ETE26F,D,11/24/2025,0.000,0.000,13.200,0.000,0 ETE26F,D,11/25/2025,0.000,0.000,13.160,0.000,0 ETE26F,D,11/26/2025,0.000,0.000,13.310,0.000,0 ETE26F,D,11/27/2025,0.000,0.000,13.760,0.000,0 ETE26F,D,11/28/2025,0.000,0.000,13.690,0.000,0 ETE26F,D,12/1/2025,0.000,0.000,13.650,0.000,0 ETE26F,D,12/2/2025,0.000,0.000,13.750,0.000,0 ETE26F,D,12/3/2025,0.000,0.000,13.840,0.000,0 ETE26F,D,12/4/2025,0.000,0.000,13.520,0.000,0 ETE26F,D,12/5/2025,0.000,0.000,13.600,0.000,0 ETE26F,D,12/8/2025,0.000,0.000,13.810,0.000,0 ETE26F,D,12/9/2025,0.000,0.000,13.780,0.000,0 ETE26F,D,12/10/2025,0.000,0.000,13.560,0.000,0 ETE26F,D,12/11/2025,0.000,0.000,13.500,0.000,0 ETE26F,D,12/12/2025,0.000,0.000,13.780,0.000,0 ETE26F,D,12/15/2025,0.000,0.000,13.680,0.000,0 ETE26F,D,12/16/2025,0.000,0.000,13.430,0.000,0 ETE26F,D,12/17/2025,0.000,0.000,13.260,0.000,0 ETE26F,D,12/18/2025,0.000,0.000,13.310,0.000,0 ETE26F,D,12/19/2025,0.000,0.000,13.350,0.000,0 ETE26F,D,12/22/2025,0.000,0.000,13.560,0.000,0 ETE26F,D,12/23/2025,0.000,0.000,13.650,0.000,0 ETE26F,D,12/29/2025,0.000,0.000,13.470,0.000,0 ETE26F,D,12/30/2025,0.000,0.000,13.340,0.000,0 ETE26F,D,12/31/2025,0.000,0.000,13.300,0.000,0 ETE26F,D,1/2/2026,0.000,0.000,13.120,0.000,0 ETE26F,D,1/5/2026,0.000,0.000,13.900,0.000,0 ETE26F,D,1/7/2026,0.000,0.000,13.840,0.000,0 ETE26F,D,1/8/2026,0.000,0.000,13.980,0.000,0 ETE26F,D,1/9/2026,0.000,0.000,14.670,0.000,0 ETE26F,D,1/12/2026,0.000,0.000,14.330,0.000,0 ETE26F,D,1/13/2026,0.000,0.000,14.320,0.000,0 ETE26F,D,1/14/2026,0.000,0.000,14.410,0.000,0 ETE26F,D,1/15/2026,0.000,0.000,14.770,0.000,0 ETE26F,D,1/16/2026,0.000,0.000,15.140,0.000,0 ETE26F,D,1/19/2026,15.390,14.990,15.330,14.990,3 ETE26F,D,1/20/2026,0.000,0.000,14.850,0.000,0 ETE26F,D,1/21/2026,0.000,0.000,14.870,0.000,0 ETE26F,D,1/22/2026,0.000,0.000,14.990,0.000,0 ETE26F,D,1/23/2026,0.000,0.000,14.860,0.000,0 ETE26F,D,1/26/2026,0.000,0.000,14.850,0.000,0 ETE26F,D,1/27/2026,0.000,0.000,15.720,0.000,0 ETE26F,D,1/28/2026,15.760,15.760,15.630,15.760,2 ETE26F,D,1/29/2026,0.000,0.000,15.150,0.000,0 ETE26F,D,1/30/2026,0.000,0.000,14.840,0.000,0 ETE26F,D,2/2/2026,0.000,0.000,15.370,0.000,0 ETE26F,D,2/3/2026,0.000,0.000,15.560,0.000,0 ETE26F,D,2/4/2026,0.000,0.000,15.560,0.000,0 ETE26F,D,2/5/2026,0.000,0.000,15.260,0.000,0 ETE26F,D,2/6/2026,0.000,0.000,15.200,0.000,0 ETE26F,D,2/9/2026,0.000,0.000,14.770,0.000,0 ETE26F,D,2/10/2026,0.000,0.000,15.010,0.000,0 ETE26F,D,2/11/2026,0.000,0.000,14.940,0.000,0 ETE26F,D,2/12/2026,0.000,0.000,14.850,0.000,0 ETE26F,D,2/13/2026,15.200,14.600,14.800,15.200,30 ETE26F,D,2/16/2026,14.210,14.210,14.010,14.210,1 ETE26F,D,2/17/2026,14.150,13.930,13.770,14.150,20 ETE26F,D,2/18/2026,14.200,14.200,14.870,14.200,20 ETE26F,D,2/19/2026,14.220,14.080,14.110,14.080,2 ETE26F,D,2/20/2026,14.200,14.200,14.200,14.200,20 ETE26F,D,2/24/2026,13.800,13.600,13.670,13.800,5 ETE26F,D,2/25/2026,0.000,0.000,13.920,0.000,0 ETE26F,D,2/26/2026,0.000,0.000,14.310,0.000,0 ETE26F,D,2/27/2026,14.050,13.800,13.800,14.050,53 ETE26F,D,3/2/2026,13.350,13.100,13.470,13.300,16 ETE26F,D,3/3/2026,12.810,12.300,12.390,12.540,143 ETE26F,D,3/4/2026,13.200,12.300,13.100,12.300,31 ETE26F,D,3/5/2026,13.740,13.430,13.420,13.550,155 ETE26F,D,3/6/2026,12.890,12.810,12.920,12.890,12 ETE26F,D,3/9/2026,12.900,12.400,12.960,12.400,5 ETE26F,D,3/10/2026,13.800,13.200,13.430,13.700,138 ETE26F,D,3/11/2026,13.660,13.400,13.570,13.520,98 ETE26F,D,3/12/2026,13.350,12.690,12.770,13.350,892 ETE26F,D,3/13/2026,12.910,12.550,12.580,12.680,726 ETE26F,D,3/16/2026,12.626,12.210,12.520,12.510,2942 ETE26F,D,3/17/2026,12.805,12.240,12.770,12.370,2159 ETE26F,D,3/18/2026,13.040,12.500,12.540,12.820,4647 ETE26F,D,3/19/2026,12.490,12.150,12.420,12.290,3367 ETE26F,D,3/20/2026,12.840,12.400,12.450,12.400,917 ETE26F,D,3/23/2026,13.250,12.000,12.910,12.120,2091 ETE26F,D,3/24/2026,12.770,12.250,12.300,12.770,548 ETE26F,D,3/26/2026,12.520,12.050,12.370,12.170,424 ETE26F,D,3/27/2026,12.560,12.290,12.540,12.410,533 ETE26F,D,3/30/2026,12.650,12.240,12.510,12.350,319 ETE26F,D,3/31/2026,13.100,12.640,13.060,12.640,437 ETE26F,D,4/1/2026,13.980,13.000,13.170,13.400,1645 ETE26F,D,4/2/2026,13.220,12.800,12.870,12.850,458 ETE26F,D,4/7/2026,13.450,12.950,13.200,13.180,563 ETE26F,D,4/8/2026,14.600,13.940,14.570,13.940,2068 ETE26F,D,4/9/2026,14.300,13.910,14.170,14.260,506 ETE26F,D,4/14/2026,15.000,14.640,14.990,14.650,995 ETE26F,D,4/15/2026,14.850,14.640,14.750,14.770,879 ETE26F,D,4/16/2026,14.910,14.490,14.560,14.850,510 ETE26F,D,4/17/2026,14.990,14.360,14.910,14.610,704 ETE26F,D,4/20/2026,14.610,14.130,14.170,14.610,1505 ETE26F,D,4/21/2026,14.520,14.220,14.270,14.450,229 ETE26F,D,4/22/2026,14.540,13.870,14.070,14.540,718 ETE26F,D,4/23/2026,14.150,13.900,14.100,14.020,240 ETE26F,D,4/24/2026,14.100,13.800,13.990,14.000,1142 ETE26F,D,4/27/2026,14.120,13.860,13.880,14.090,438 ETE26F,D,4/28/2026,14.000,13.580,13.610,13.900,418 ETE26F,D,4/29/2026,13.870,13.650,13.680,13.700,221 ETE26F,D,4/30/2026,13.640,13.380,13.460,13.400,635 ETE26F,D,5/4/2026,13.540,13.020,13.260,13.530,1307 ETE26F,D,5/5/2026,13.690,13.310,13.610,13.310,692 ETE26F,D,5/6/2026,14.530,13.750,14.130,13.940,2655 ETE26F,D,5/7/2026,14.370,13.930,13.970,14.180,575 ETE26F,D,5/8/2026,14.320,13.770,14.060,13.800,909 ETE26F,D,5/11/2026,14.430,14.090,14.330,14.200,674 ETE26F,D,5/12/2026,14.150,13.880,14.000,14.110,315 ETE26F,D,5/13/2026,14.180,13.760,13.920,14.130,823 ETE26F,D,5/14/2026,14.200,13.960,14.090,14.000,879 ETE26F,D,5/15/2026,13.920,13.550,13.580,13.920,773 ETE26F,D,5/18/2026,13.530,13.110,13.470,13.290,491 ETE26F,D,5/19/2026,13.580,13.100,13.240,13.560,405 ETE26F,D,5/20/2026,13.440,13.030,13.330,13.180,1265 ETE26F,D,5/21/2026,13.870,13.490,13.800,13.560,621 ETE26F,D,5/22/2026,14.040,13.800,13.930,13.900,738 ETE26F,D,5/25/2026,14.420,14.210,14.230,14.290,584 ETE26F,D,5/26/2026,14.580,14.070,14.480,14.070,1321 ETE26F,D,5/27/2026,14.880,14.500,14.860,14.550,1221 ETE26F,D,5/28/2026,14.690,14.520,14.600,14.690,330 ETE26F,D,5/29/2026,14.770,14.500,14.670,14.730,501 ETE26F,D,6/2/2026,14.860,14.350,14.720,14.650,295 ETE26F,D,6/3/2026,14.570,14.410,14.500,14.510,243 ETE26F,D,6/4/2026,14.560,14.100,14.110,14.560,419 ETE26F,D,6/5/2026,14.740,14.140,14.390,14.140,672 ETE26F,D,6/8/2026,14.660,14.170,14.440,14.200,534 ETE26F,D,6/9/2026,14.650,14.420,14.490,14.420,1582 ETE26F,D,6/10/2026,14.440,14.230,14.370,14.390,416 ETE26F,D,6/11/2026,14.570,14.300,14.550,14.300,1573 ETE26F,D,6/12/2026,15.120,14.740,15.060,14.770,3332