,,,,,,, ETE25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 ETE25I,D,9/23/2024,0.000,0.000,7.330,0.000,0 ETE25I,D,9/24/2024,0.000,0.000,7.650,0.000,0 ETE25I,D,9/25/2024,0.000,0.000,7.850,0.000,0 ETE25I,D,9/26/2024,0.000,0.000,8.020,0.000,0 ETE25I,D,9/27/2024,0.000,0.000,7.960,0.000,0 ETE25I,D,9/30/2024,0.000,0.000,8.000,0.000,0 ETE25I,D,10/1/2024,0.000,0.000,7.830,0.000,0 ETE25I,D,10/2/2024,0.000,0.000,7.800,0.000,0 ETE25I,D,10/3/2024,0.000,0.000,7.800,0.000,0 ETE25I,D,10/4/2024,0.000,0.000,7.700,0.000,0 ETE25I,D,10/7/2024,0.000,0.000,7.890,0.000,0 ETE25I,D,10/8/2024,0.000,0.000,7.850,0.000,0 ETE25I,D,10/9/2024,0.000,0.000,7.730,0.000,0 ETE25I,D,10/10/2024,0.000,0.000,7.580,0.000,0 ETE25I,D,10/11/2024,0.000,0.000,7.560,0.000,0 ETE25I,D,10/14/2024,0.000,0.000,7.590,0.000,0 ETE25I,D,10/15/2024,0.000,0.000,7.400,0.000,0 ETE25I,D,10/16/2024,0.000,0.000,7.510,0.000,0 ETE25I,D,10/17/2024,0.000,0.000,7.490,0.000,0 ETE25I,D,10/18/2024,0.000,0.000,7.660,0.000,0 ETE25I,D,10/21/2024,0.000,0.000,7.610,0.000,0 ETE25I,D,10/22/2024,0.000,0.000,7.580,0.000,0 ETE25I,D,10/23/2024,0.000,0.000,7.510,0.000,0 ETE25I,D,10/24/2024,0.000,0.000,7.460,0.000,0 ETE25I,D,10/25/2024,0.000,0.000,7.290,0.000,0 ETE25I,D,10/29/2024,0.000,0.000,7.180,0.000,0 ETE25I,D,10/30/2024,0.000,0.000,7.400,0.000,0 ETE25I,D,10/31/2024,0.000,0.000,7.320,0.000,0 ETE25I,D,11/1/2024,0.000,0.000,7.310,0.000,0 ETE25I,D,11/4/2024,0.000,0.000,7.510,0.000,0 ETE25I,D,11/5/2024,0.000,0.000,7.440,0.000,0 ETE25I,D,11/6/2024,0.000,0.000,7.650,0.000,0 ETE25I,D,11/7/2024,0.000,0.000,7.720,0.000,0 ETE25I,D,11/8/2024,0.000,0.000,7.760,0.000,0 ETE25I,D,11/11/2024,0.000,0.000,7.650,0.000,0 ETE25I,D,11/12/2024,0.000,0.000,7.660,0.000,0 ETE25I,D,11/13/2024,0.000,0.000,7.720,0.000,0 ETE25I,D,11/14/2024,0.000,0.000,7.460,0.000,0 ETE25I,D,11/15/2024,0.000,0.000,7.330,0.000,0 ETE25I,D,11/18/2024,0.000,0.000,7.220,0.000,0 ETE25I,D,11/19/2024,0.000,0.000,7.000,0.000,0 ETE25I,D,11/20/2024,0.000,0.000,7.000,0.000,0 ETE25I,D,11/21/2024,0.000,0.000,7.130,0.000,0