,,,,,,, ETE25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 ETE25F,D,6/25/2024,0.000,0.000,8.180,0.000,0 ETE25F,D,6/26/2024,0.000,0.000,7.980,0.000,0 ETE25F,D,6/27/2024,0.000,0.000,7.780,0.000,0 ETE25F,D,6/28/2024,0.000,0.000,7.960,0.000,0 ETE25F,D,7/1/2024,0.000,0.000,7.940,0.000,0 ETE25F,D,7/2/2024,0.000,0.000,8.100,0.000,0 ETE25F,D,7/3/2024,0.000,0.000,7.850,0.000,0 ETE25F,D,7/4/2024,0.000,0.000,7.930,0.000,0 ETE25F,D,7/5/2024,0.000,0.000,8.100,0.000,0 ETE25F,D,7/8/2024,0.000,0.000,8.220,0.000,0 ETE25F,D,7/9/2024,0.000,0.000,8.170,0.000,0 ETE25F,D,7/10/2024,0.000,0.000,8.040,0.000,0 ETE25F,D,7/11/2024,0.000,0.000,8.010,0.000,0 ETE25F,D,7/12/2024,0.000,0.000,8.140,0.000,0 ETE25F,D,7/15/2024,0.000,0.000,8.020,0.000,0 ETE25F,D,7/16/2024,0.000,0.000,8.120,0.000,0 ETE25F,D,7/17/2024,0.000,0.000,8.150,0.000,0 ETE25F,D,7/18/2024,0.000,0.000,8.100,0.000,0 ETE25F,D,7/19/2024,0.000,0.000,8.350,0.000,0 ETE25F,D,7/22/2024,0.000,0.000,8.450,0.000,0 ETE25F,D,7/23/2024,0.000,0.000,8.570,0.000,0 ETE25F,D,7/24/2024,0.000,0.000,8.610,0.000,0 ETE25F,D,7/25/2024,0.000,0.000,8.500,0.000,0 ETE25F,D,7/26/2024,0.000,0.000,8.590,0.000,0