,,,,,,, ETE24X8.40,D,12/17/2023,0.000,0.000,0.000,0.000,0 ETE24X8.40,D,12/18/2023,0.000,0.000,2.470,0.000,0 ETE24X8.40,D,12/19/2023,0.000,0.000,2.290,0.000,0 ETE24X8.40,D,12/20/2023,0.000,0.000,2.280,0.000,0 ETE24X8.40,D,12/21/2023,0.000,0.000,2.230,0.000,0 ETE24X8.40,D,12/22/2023,0.000,0.000,2.220,0.000,0 ETE24X8.40,D,12/27/2023,0.000,0.000,2.330,0.000,0 ETE24X8.40,D,12/28/2023,0.000,0.000,2.240,0.000,0 ETE24X8.40,D,12/29/2023,0.000,0.000,2.370,0.000,0 ETE24X8.40,D,1/2/2024,0.000,0.000,2.330,0.000,0 ETE24X8.40,D,1/3/2024,0.000,0.000,2.260,0.000,0 ETE24X8.40,D,1/4/2024,0.000,0.000,2.390,0.000,0 ETE24X8.40,D,1/5/2024,0.000,0.000,2.230,0.000,0 ETE24X8.40,D,1/8/2024,0.000,0.000,2.210,0.000,0 ETE24X8.40,D,1/9/2024,0.000,0.000,2.140,0.000,0 ETE24X8.40,D,1/10/2024,0.000,0.000,1.970,0.000,0 ETE24X8.40,D,1/11/2024,0.000,0.000,1.980,0.000,0 ETE24X8.40,D,1/12/2024,0.000,0.000,1.860,0.000,0 ETE24X8.40,D,1/15/2024,0.000,0.000,1.860,0.000,0 ETE24X8.40,D,1/16/2024,0.000,0.000,1.830,0.000,0 ETE24X8.40,D,1/17/2024,0.000,0.000,1.940,0.000,0 ETE24X8.40,D,1/18/2024,0.000,0.000,1.910,0.000,0 ETE24X8.40,D,1/19/2024,0.000,0.000,1.840,0.000,0 ETE24X8.40,D,1/22/2024,0.000,0.000,1.860,0.000,0 ETE24X8.40,D,1/23/2024,0.000,0.000,1.850,0.000,0 ETE24X8.40,D,1/24/2024,0.000,0.000,1.870,0.000,0 ETE24X8.40,D,1/25/2024,0.000,0.000,1.840,0.000,0 ETE24X8.40,D,1/26/2024,0.000,0.000,1.860,0.000,0 ETE24X8.40,D,1/29/2024,0.000,0.000,1.870,0.000,0 ETE24X8.40,D,1/30/2024,0.000,0.000,1.880,0.000,0 ETE24X8.40,D,1/31/2024,0.000,0.000,1.830,0.000,0 ETE24X8.40,D,2/1/2024,0.000,0.000,1.690,0.000,0 ETE24X8.40,D,2/2/2024,0.000,0.000,1.660,0.000,0 ETE24X8.40,D,2/5/2024,0.000,0.000,1.600,0.000,0 ETE24X8.40,D,2/6/2024,0.000,0.000,1.630,0.000,0 ETE24X8.40,D,2/7/2024,0.000,0.000,1.610,0.000,0 ETE24X8.40,D,2/8/2024,0.000,0.000,1.620,0.000,0 ETE24X8.40,D,2/9/2024,0.000,0.000,1.580,0.000,0 ETE24X8.40,D,2/12/2024,0.000,0.000,1.600,0.000,0 ETE24X8.40,D,2/13/2024,0.000,0.000,1.620,0.000,0 ETE24X8.40,D,2/14/2024,0.000,0.000,1.620,0.000,0 ETE24X8.40,D,2/15/2024,0.000,0.000,1.540,0.000,0 ETE24X8.40,D,2/16/2024,0.000,0.000,1.560,0.000,0 ETE24X8.40,D,2/19/2024,0.000,0.000,1.560,0.000,0 ETE24X8.40,D,2/20/2024,0.000,0.000,1.580,0.000,0 ETE24X8.40,D,2/21/2024,0.000,0.000,1.570,0.000,0 ETE24X8.40,D,2/22/2024,0.000,0.000,1.570,0.000,0 ETE24X8.40,D,2/23/2024,0.000,0.000,1.560,0.000,0 ETE24X8.40,D,2/26/2024,0.000,0.000,1.550,0.000,0 ETE24X8.40,D,2/27/2024,0.000,0.000,1.590,0.000,0 ETE24X8.40,D,2/28/2024,0.000,0.000,1.620,0.000,0 ETE24X8.40,D,2/29/2024,0.000,0.000,1.600,0.000,0 ETE24X8.40,D,3/1/2024,0.000,0.000,1.550,0.000,0 ETE24X8.40,D,3/4/2024,0.000,0.000,1.570,0.000,0 ETE24X8.40,D,3/5/2024,0.000,0.000,1.540,0.000,0 ETE24X8.40,D,3/6/2024,0.000,0.000,1.560,0.000,0 ETE24X8.40,D,3/7/2024,0.000,0.000,1.530,0.000,0 ETE24X8.40,D,3/8/2024,0.000,0.000,1.670,0.000,0 ETE24X8.40,D,3/11/2024,0.000,0.000,1.680,0.000,0 ETE24X8.40,D,3/12/2024,0.000,0.000,1.770,0.000,0 ETE24X8.40,D,3/13/2024,0.000,0.000,1.720,0.000,0 ETE24X8.40,D,3/14/2024,0.000,0.000,1.670,0.000,0 ETE24X8.40,D,3/15/2024,0.000,0.000,1.580,0.000,0 ETE24X8.40,D,3/19/2024,0.000,0.000,1.510,0.000,0 ETE24X8.40,D,3/20/2024,0.000,0.000,1.550,0.000,0 ETE24X8.40,D,3/21/2024,0.000,0.000,1.330,0.000,0 ETE24X8.40,D,3/22/2024,0.000,0.000,1.430,0.000,0 ETE24X8.40,D,3/26/2024,0.000,0.000,1.440,0.000,0 ETE24X8.40,D,3/27/2024,0.000,0.000,1.340,0.000,0 ETE24X8.40,D,3/28/2024,0.000,0.000,1.410,0.000,0 ETE24X8.40,D,4/2/2024,0.000,0.000,1.460,0.000,0 ETE24X8.40,D,4/3/2024,0.000,0.000,1.540,0.000,0 ETE24X8.40,D,4/4/2024,0.000,0.000,1.530,0.000,0 ETE24X8.40,D,4/5/2024,0.000,0.000,1.560,0.000,0 ETE24X8.40,D,4/8/2024,0.000,0.000,1.530,0.000,0 ETE24X8.40,D,4/9/2024,0.000,0.000,1.440,0.000,0 ETE24X8.40,D,4/10/2024,0.000,0.000,1.320,0.000,0 ETE24X8.40,D,4/11/2024,0.000,0.000,1.280,0.000,0 ETE24X8.40,D,4/12/2024,0.000,0.000,1.350,0.000,0 ETE24X8.40,D,4/15/2024,0.000,0.000,1.420,0.000,0 ETE24X8.40,D,4/16/2024,0.000,0.000,1.530,0.000,0 ETE24X8.40,D,4/17/2024,0.000,0.000,1.610,0.000,0 ETE24X8.40,D,4/18/2024,0.000,0.000,1.630,0.000,0 ETE24X8.40,D,4/19/2024,0.000,0.000,1.600,0.000,0 ETE24X8.40,D,4/22/2024,0.000,0.000,1.590,0.000,0 ETE24X8.40,D,4/23/2024,0.000,0.000,1.420,0.000,0 ETE24X8.40,D,4/24/2024,0.000,0.000,1.260,0.000,0 ETE24X8.40,D,4/25/2024,0.000,0.000,1.180,0.000,0 ETE24X8.40,D,4/26/2024,0.000,0.000,1.230,0.000,0 ETE24X8.40,D,4/29/2024,0.000,0.000,1.180,0.000,0 ETE24X8.40,D,4/30/2024,0.000,0.000,1.180,0.000,0 ETE24X8.40,D,5/2/2024,0.000,0.000,1.230,0.000,0 ETE24X8.40,D,5/8/2024,0.000,0.000,1.100,0.000,0 ETE24X8.40,D,5/9/2024,0.000,0.000,0.915,0.000,0 ETE24X8.40,D,5/10/2024,0.000,0.000,0.923,0.000,0 ETE24X8.40,D,5/13/2024,0.000,0.000,0.937,0.000,0 ETE24X8.40,D,5/14/2024,0.000,0.000,0.915,0.000,0 ETE24X8.40,D,5/15/2024,0.000,0.000,0.899,0.000,0 ETE24X8.40,D,5/16/2024,0.000,0.000,0.724,0.000,0 ETE24X8.40,D,5/17/2024,0.000,0.000,0.766,0.000,0 ETE24X8.40,D,5/20/2024,0.000,0.000,0.722,0.000,0 ETE24X8.40,D,5/21/2024,0.000,0.000,0.699,0.000,0 ETE24X8.40,D,5/22/2024,0.000,0.000,0.732,0.000,0 ETE24X8.40,D,5/23/2024,0.000,0.000,0.749,0.000,0 ETE24X8.40,D,5/24/2024,0.000,0.000,0.770,0.000,0 ETE24X8.40,D,5/27/2024,0.000,0.000,0.779,0.000,0 ETE24X8.40,D,5/28/2024,0.000,0.000,0.693,0.000,0 ETE24X8.40,D,5/29/2024,0.000,0.000,0.727,0.000,0 ETE24X8.40,D,5/30/2024,0.000,0.000,0.888,0.000,0 ETE24X8.40,D,5/31/2024,0.000,0.000,0.871,0.000,0 ETE24X8.40,D,6/3/2024,0.000,0.000,0.930,0.000,0 ETE24X8.40,D,6/4/2024,0.000,0.000,0.891,0.000,0 ETE24X8.40,D,6/5/2024,0.000,0.000,0.979,0.000,0 ETE24X8.40,D,6/6/2024,0.000,0.000,0.953,0.000,0 ETE24X8.40,D,6/7/2024,0.000,0.000,0.897,0.000,0 ETE24X8.40,D,6/10/2024,0.000,0.000,0.757,0.000,0 ETE24X8.40,D,6/11/2024,0.000,0.000,0.708,0.000,0 ETE24X8.40,D,6/12/2024,0.000,0.000,0.754,0.000,0 ETE24X8.40,D,6/13/2024,0.000,0.000,0.801,0.000,0 ETE24X8.40,D,6/14/2024,0.000,0.000,0.908,0.000,0 ETE24X8.40,D,6/17/2024,0.000,0.000,0.923,0.000,0 ETE24X8.40,D,6/18/2024,0.000,0.000,0.950,0.000,0 ETE24X8.40,D,6/19/2024,0.000,0.000,0.832,0.000,0 ETE24X8.40,D,6/20/2024,0.000,0.000,0.774,0.000,0 ETE24X8.40,D,6/21/2024,0.000,0.000,0.839,0.000,0 ETE24X8.40,D,6/25/2024,0.000,0.000,0.851,0.000,0 ETE24X8.40,D,6/26/2024,0.000,0.000,0.986,0.000,0 ETE24X8.40,D,6/27/2024,0.000,0.000,1.150,0.000,0 ETE24X8.40,D,6/28/2024,0.000,0.000,1.020,0.000,0 ETE24X8.40,D,7/1/2024,0.000,0.000,1.020,0.000,0 ETE24X8.40,D,7/2/2024,0.000,0.000,0.956,0.000,0 ETE24X8.40,D,7/3/2024,0.000,0.000,1.100,0.000,0