,,,,,,, ETE24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 ETE24L,D,12/18/2023,0.000,0.000,6.360,0.000,0 ETE24L,D,12/19/2023,0.000,0.000,6.510,0.000,0 ETE24L,D,12/20/2023,0.000,0.000,6.590,0.000,0 ETE24L,D,12/21/2023,0.000,0.000,6.590,0.000,0 ETE24L,D,12/22/2023,0.000,0.000,6.590,0.000,0 ETE24L,D,12/27/2023,0.000,0.000,6.430,0.000,0 ETE24L,D,12/28/2023,0.000,0.000,6.550,0.000,0 ETE24L,D,12/29/2023,0.000,0.000,6.360,0.000,0 ETE24L,D,1/2/2024,0.000,0.000,6.410,0.000,0 ETE24L,D,1/3/2024,0.000,0.000,6.520,0.000,0 ETE24L,D,1/4/2024,0.000,0.000,6.360,0.000,0 ETE24L,D,1/5/2024,0.000,0.000,6.550,0.000,0 ETE24L,D,1/8/2024,0.000,0.000,6.580,0.000,0 ETE24L,D,1/9/2024,0.000,0.000,6.670,0.000,0 ETE24L,D,1/10/2024,0.000,0.000,6.920,0.000,0 ETE24L,D,1/11/2024,0.000,0.000,6.900,0.000,0 ETE24L,D,1/12/2024,0.000,0.000,7.080,0.000,0 ETE24L,D,1/15/2024,0.000,0.000,7.070,0.000,0 ETE24L,D,1/16/2024,0.000,0.000,7.120,0.000,0 ETE24L,D,1/17/2024,0.000,0.000,6.930,0.000,0 ETE24L,D,1/18/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,1/19/2024,0.000,0.000,7.090,0.000,0 ETE24L,D,1/22/2024,0.000,0.000,7.030,0.000,0 ETE24L,D,1/23/2024,0.000,0.000,7.020,0.000,0 ETE24L,D,1/24/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,1/25/2024,0.000,0.000,7.000,0.000,0 ETE24L,D,1/26/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,1/29/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,1/30/2024,0.000,0.000,6.960,0.000,0 ETE24L,D,1/31/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,2/1/2024,0.000,0.000,7.160,0.000,0 ETE24L,D,2/2/2024,0.000,0.000,7.210,0.000,0 ETE24L,D,2/5/2024,0.000,0.000,7.250,0.000,0 ETE24L,D,2/6/2024,0.000,0.000,7.310,0.000,0 ETE24L,D,2/7/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,2/8/2024,0.000,0.000,7.240,0.000,0 ETE24L,D,2/9/2024,0.000,0.000,7.340,0.000,0 ETE24L,D,2/12/2024,0.000,0.000,7.240,0.000,0 ETE24L,D,2/13/2024,0.000,0.000,7.220,0.000,0 ETE24L,D,2/14/2024,0.000,0.000,7.210,0.000,0 ETE24L,D,2/15/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,2/16/2024,0.000,0.000,7.290,0.000,0 ETE24L,D,2/19/2024,0.000,0.000,7.280,0.000,0 ETE24L,D,2/20/2024,0.000,0.000,7.350,0.000,0 ETE24L,D,2/21/2024,0.000,0.000,7.350,0.000,0 ETE24L,D,2/22/2024,0.000,0.000,7.350,0.000,0 ETE24L,D,2/23/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,2/26/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,2/27/2024,0.000,0.000,7.300,0.000,0 ETE24L,D,2/28/2024,0.000,0.000,7.250,0.000,0 ETE24L,D,2/29/2024,0.000,0.000,7.270,0.000,0 ETE24L,D,3/1/2024,0.000,0.000,7.360,0.000,0 ETE24L,D,3/4/2024,0.000,0.000,7.330,0.000,0 ETE24L,D,3/5/2024,0.000,0.000,7.390,0.000,0 ETE24L,D,3/6/2024,0.000,0.000,7.350,0.000,0 ETE24L,D,3/7/2024,0.000,0.000,7.420,0.000,0 ETE24L,D,3/8/2024,0.000,0.000,7.140,0.000,0 ETE24L,D,3/11/2024,0.000,0.000,7.130,0.000,0 ETE24L,D,3/12/2024,0.000,0.000,7.010,0.000,0 ETE24L,D,3/13/2024,0.000,0.000,7.110,0.000,0 ETE24L,D,3/14/2024,0.000,0.000,7.110,0.000,0 ETE24L,D,3/15/2024,0.000,0.000,7.260,0.000,0 ETE24L,D,3/19/2024,0.000,0.000,7.330,0.000,0 ETE24L,D,3/20/2024,0.000,0.000,7.410,0.000,0 ETE24L,D,3/21/2024,0.000,0.000,7.570,0.000,0 ETE24L,D,3/22/2024,0.000,0.000,7.490,0.000,0 ETE24L,D,3/26/2024,0.000,0.000,7.440,0.000,0 ETE24L,D,3/27/2024,0.000,0.000,7.560,0.000,0 ETE24L,D,3/28/2024,0.000,0.000,7.450,0.000,0 ETE24L,D,4/2/2024,0.000,0.000,7.360,0.000,0 ETE24L,D,4/3/2024,0.000,0.000,7.220,0.000,0 ETE24L,D,4/4/2024,0.000,0.000,7.180,0.000,0 ETE24L,D,4/5/2024,0.000,0.000,7.180,0.000,0 ETE24L,D,4/8/2024,0.000,0.000,7.200,0.000,0 ETE24L,D,4/9/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,4/10/2024,0.000,0.000,7.560,0.000,0 ETE24L,D,4/11/2024,0.000,0.000,7.590,0.000,0 ETE24L,D,4/12/2024,0.000,0.000,7.550,0.000,0 ETE24L,D,4/15/2024,0.000,0.000,7.480,0.000,0 ETE24L,D,4/16/2024,0.000,0.000,7.310,0.000,0 ETE24L,D,4/17/2024,0.000,0.000,7.160,0.000,0 ETE24L,D,4/18/2024,0.000,0.000,7.140,0.000,0 ETE24L,D,4/19/2024,0.000,0.000,7.170,0.000,0 ETE24L,D,4/22/2024,0.000,0.000,7.190,0.000,0 ETE24L,D,4/23/2024,0.000,0.000,7.320,0.000,0 ETE24L,D,4/24/2024,0.000,0.000,7.610,0.000,0 ETE24L,D,4/25/2024,0.000,0.000,7.760,0.000,0 ETE24L,D,4/26/2024,0.000,0.000,7.660,0.000,0 ETE24L,D,4/29/2024,0.000,0.000,7.800,0.000,0 ETE24L,D,4/30/2024,0.000,0.000,7.770,0.000,0 ETE24L,D,5/2/2024,0.000,0.000,7.660,0.000,0 ETE24L,D,5/8/2024,0.000,0.000,7.910,0.000,0 ETE24L,D,5/9/2024,0.000,0.000,8.240,0.000,0 ETE24L,D,5/10/2024,0.000,0.000,8.180,0.000,0 ETE24L,D,5/13/2024,0.000,0.000,8.200,0.000,0 ETE24L,D,5/14/2024,0.000,0.000,8.170,0.000,0 ETE24L,D,5/15/2024,0.000,0.000,8.260,0.000,0 ETE24L,D,5/16/2024,0.000,0.000,8.600,0.000,0 ETE24L,D,5/17/2024,0.000,0.000,8.450,0.000,0 ETE24L,D,5/20/2024,0.000,0.000,8.560,0.000,0 ETE24L,D,5/21/2024,0.000,0.000,8.620,0.000,0 ETE24L,D,5/22/2024,0.000,0.000,8.550,0.000,0 ETE24L,D,5/23/2024,0.000,0.000,8.460,0.000,0 ETE24L,D,5/24/2024,0.000,0.000,8.410,0.000,0 ETE24L,D,5/27/2024,0.000,0.000,8.390,0.000,0 ETE24L,D,5/28/2024,0.000,0.000,8.590,0.000,0 ETE24L,D,5/29/2024,0.000,0.000,8.490,0.000,0 ETE24L,D,5/30/2024,0.000,0.000,8.210,0.000,0 ETE24L,D,5/31/2024,0.000,0.000,8.210,0.000,0 ETE24L,D,6/3/2024,0.000,0.000,8.070,0.000,0 ETE24L,D,6/4/2024,0.000,0.000,8.190,0.000,0 ETE24L,D,6/5/2024,0.000,0.000,7.940,0.000,0 ETE24L,D,6/6/2024,0.000,0.000,8.000,0.000,0 ETE24L,D,6/7/2024,0.000,0.000,8.110,0.000,0 ETE24L,D,6/10/2024,0.000,0.000,8.350,0.000,0 ETE24L,D,6/11/2024,0.000,0.000,8.420,0.000,0 ETE24L,D,6/12/2024,0.000,0.000,8.380,0.000,0 ETE24L,D,6/13/2024,0.000,0.000,8.260,0.000,0 ETE24L,D,6/14/2024,0.000,0.000,8.060,0.000,0 ETE24L,D,6/17/2024,0.000,0.000,7.970,0.000,0 ETE24L,D,6/18/2024,0.000,0.000,7.930,0.000,0 ETE24L,D,6/19/2024,0.000,0.000,8.180,0.000,0 ETE24L,D,6/20/2024,0.000,0.000,8.280,0.000,0 ETE24L,D,6/21/2024,0.000,0.000,8.160,0.000,0 ETE24L,D,6/25/2024,0.000,0.000,8.100,0.000,0 ETE24L,D,6/26/2024,0.000,0.000,7.900,0.000,0 ETE24L,D,6/27/2024,0.000,0.000,7.700,0.000,0 ETE24L,D,6/28/2024,0.000,0.000,7.880,0.000,0 ETE24L,D,7/1/2024,0.000,0.000,7.860,0.000,0 ETE24L,D,7/2/2024,0.000,0.000,8.020,0.000,0 ETE24L,D,7/3/2024,0.000,0.000,7.770,0.000,0 ETE24L,D,7/4/2024,0.000,0.000,7.850,0.000,0 ETE24L,D,7/5/2024,0.000,0.000,8.020,0.000,0 ETE24L,D,7/8/2024,0.000,0.000,8.140,0.000,0 ETE24L,D,7/9/2024,0.000,0.000,8.090,0.000,0 ETE24L,D,7/10/2024,0.000,0.000,7.960,0.000,0 ETE24L,D,7/11/2024,0.000,0.000,7.930,0.000,0 ETE24L,D,7/12/2024,0.000,0.000,8.060,0.000,0 ETE24L,D,7/15/2024,0.000,0.000,7.940,0.000,0 ETE24L,D,7/16/2024,0.000,0.000,8.040,0.000,0 ETE24L,D,7/17/2024,0.000,0.000,8.070,0.000,0 ETE24L,D,7/18/2024,0.000,0.000,8.020,0.000,0 ETE24L,D,7/19/2024,0.000,0.000,8.270,0.000,0 ETE24L,D,7/22/2024,0.000,0.000,8.370,0.000,0 ETE24L,D,7/23/2024,0.000,0.000,8.480,0.000,0 ETE24L,D,7/24/2024,0.000,0.000,8.520,0.000,0 ETE24L,D,7/25/2024,0.000,0.000,8.420,0.000,0 ETE24L,D,7/26/2024,0.000,0.000,8.500,0.000,0 ETE24L,D,7/29/2024,0.000,0.000,8.500,0.000,0 ETE24L,D,7/30/2024,0.000,0.000,8.160,0.000,0 ETE24L,D,7/31/2024,0.000,0.000,8.070,0.000,0 ETE24L,D,8/1/2024,0.000,0.000,8.170,0.000,0 ETE24L,D,8/2/2024,0.000,0.000,8.050,0.000,0 ETE24L,D,8/5/2024,7.300,7.300,7.230,7.300,50 ETE24L,D,8/6/2024,0.000,0.000,7.320,0.000,0 ETE24L,D,8/7/2024,7.490,7.490,7.620,7.490,1 ETE24L,D,8/8/2024,0.000,0.000,7.430,0.000,0 ETE24L,D,8/9/2024,7.430,7.430,7.450,7.430,2 ETE24L,D,8/12/2024,0.000,0.000,7.530,0.000,0 ETE24L,D,8/13/2024,0.000,0.000,7.690,0.000,0 ETE24L,D,8/14/2024,0.000,0.000,8.000,0.000,0 ETE24L,D,8/16/2024,0.000,0.000,8.180,0.000,0 ETE24L,D,8/19/2024,0.000,0.000,8.190,0.000,0 ETE24L,D,8/20/2024,8.000,8.000,8.000,8.000,1 ETE24L,D,8/21/2024,8.200,8.000,8.130,8.000,2 ETE24L,D,8/22/2024,0.000,0.000,8.210,0.000,0 ETE24L,D,8/23/2024,0.000,0.000,8.180,0.000,0 ETE24L,D,8/26/2024,0.000,0.000,8.080,0.000,0 ETE24L,D,8/27/2024,0.000,0.000,8.060,0.000,0 ETE24L,D,8/28/2024,7.900,7.900,7.900,7.900,10 ETE24L,D,8/29/2024,7.910,7.900,7.910,7.900,5 ETE24L,D,8/30/2024,7.890,7.860,7.890,7.890,103 ETE24L,D,9/2/2024,7.960,7.960,8.020,7.960,1 ETE24L,D,9/3/2024,8.030,7.950,7.950,8.010,106 ETE24L,D,9/4/2024,7.840,7.740,7.870,7.750,66 ETE24L,D,9/5/2024,7.940,7.690,7.720,7.890,66 ETE24L,D,9/6/2024,7.760,7.660,7.670,7.690,87 ETE24L,D,9/9/2024,7.650,7.630,7.630,7.640,325 ETE24L,D,9/10/2024,7.650,7.590,7.590,7.610,320 ETE24L,D,9/11/2024,7.600,7.520,7.540,7.580,375 ETE24L,D,9/12/2024,7.680,7.340,7.370,7.680,3484 ETE24L,D,9/13/2024,7.460,7.230,7.370,7.230,1399 ETE24L,D,9/16/2024,7.530,7.400,7.450,7.400,1913 ETE24L,D,9/17/2024,7.550,7.410,7.530,7.410,2682 ETE24L,D,9/18/2024,7.535,7.396,7.430,7.480,6009 ETE24L,D,9/19/2024,7.440,7.360,7.380,7.380,4158 ETE24L,D,9/20/2024,7.470,7.260,7.280,7.440,4573 ETE24L,D,9/23/2024,7.570,7.300,7.550,7.300,2250 ETE24L,D,9/24/2024,7.760,7.600,7.730,7.600,2677 ETE24L,D,9/25/2024,7.920,7.680,7.900,7.760,4072 ETE24L,D,9/26/2024,7.890,7.800,7.850,7.880,1424 ETE24L,D,9/27/2024,7.910,7.840,7.870,7.850,2957 ETE24L,D,9/30/2024,7.990,7.720,7.750,7.920,3448 ETE24L,D,10/1/2024,7.860,7.670,7.690,7.860,1825 ETE24L,D,10/2/2024,7.740,7.620,7.660,7.620,5674 ETE24L,D,10/3/2024,7.620,7.540,7.560,7.620,2165 ETE24L,D,10/4/2024,7.780,7.570,7.750,7.570,1608 ETE24L,D,10/7/2024,7.820,7.690,7.710,7.740,871 ETE24L,D,10/8/2024,7.670,7.570,7.590,7.670,540 ETE24L,D,10/9/2024,7.610,7.470,7.500,7.580,1677 ETE24L,D,10/10/2024,7.530,7.460,7.480,7.480,429 ETE24L,D,10/11/2024,7.550,7.470,7.480,7.490,308 ETE24L,D,10/14/2024,7.540,7.300,7.340,7.520,2003 ETE24L,D,10/15/2024,7.460,7.340,7.420,7.340,1783 ETE24L,D,10/16/2024,7.450,7.350,7.390,7.450,1386 ETE24L,D,10/17/2024,7.550,7.390,7.540,7.400,1054 ETE24L,D,10/18/2024,7.620,7.510,7.540,7.550,448 ETE24L,D,10/21/2024,7.550,7.450,7.490,7.540,558 ETE24L,D,10/22/2024,7.490,7.360,7.420,7.470,1412 ETE24L,D,10/23/2024,7.450,7.330,7.350,7.450,1992 ETE24L,D,10/24/2024,7.360,7.150,7.210,7.350,1673 ETE24L,D,10/25/2024,7.260,7.070,7.100,7.260,1910 ETE24L,D,10/29/2024,7.360,7.150,7.330,7.150,1679 ETE24L,D,10/30/2024,7.340,7.120,7.210,7.310,1150 ETE24L,D,10/31/2024,7.300,7.150,7.230,7.200,837 ETE24L,D,11/1/2024,7.410,7.300,7.390,7.300,974 ETE24L,D,11/4/2024,7.390,7.300,7.330,7.390,463 ETE24L,D,11/5/2024,7.530,7.400,7.500,7.400,1334 ETE24L,D,11/6/2024,7.700,7.510,7.610,7.600,1965 ETE24L,D,11/7/2024,7.680,7.570,7.640,7.680,478 ETE24L,D,11/8/2024,7.700,7.520,7.540,7.650,2112 ETE24L,D,11/11/2024,7.600,7.510,7.550,7.560,1022 ETE24L,D,11/12/2024,7.610,7.460,7.610,7.520,1365 ETE24L,D,11/13/2024,7.570,7.350,7.390,7.550,2593 ETE24L,D,11/14/2024,7.410,7.220,7.230,7.410,4105 ETE24L,D,11/15/2024,7.260,7.130,7.140,7.200,1885 ETE24L,D,11/18/2024,7.120,6.850,6.880,7.110,3172 ETE24L,D,11/19/2024,7.000,6.760,6.870,6.920,3215 ETE24L,D,11/20/2024,7.070,6.920,7.020,6.970,1504 ETE24L,D,11/21/2024,7.070,6.960,7.040,7.000,523