,,,,,,, ETE24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 ETE24L,D,12/18/2023,0.000,0.000,6.360,0.000,0 ETE24L,D,12/19/2023,0.000,0.000,6.510,0.000,0 ETE24L,D,12/20/2023,0.000,0.000,6.590,0.000,0 ETE24L,D,12/21/2023,0.000,0.000,6.590,0.000,0 ETE24L,D,12/22/2023,0.000,0.000,6.590,0.000,0 ETE24L,D,12/27/2023,0.000,0.000,6.430,0.000,0 ETE24L,D,12/28/2023,0.000,0.000,6.550,0.000,0 ETE24L,D,12/29/2023,0.000,0.000,6.360,0.000,0 ETE24L,D,1/2/2024,0.000,0.000,6.410,0.000,0 ETE24L,D,1/3/2024,0.000,0.000,6.520,0.000,0 ETE24L,D,1/4/2024,0.000,0.000,6.360,0.000,0 ETE24L,D,1/5/2024,0.000,0.000,6.550,0.000,0 ETE24L,D,1/8/2024,0.000,0.000,6.580,0.000,0 ETE24L,D,1/9/2024,0.000,0.000,6.670,0.000,0 ETE24L,D,1/10/2024,0.000,0.000,6.920,0.000,0 ETE24L,D,1/11/2024,0.000,0.000,6.900,0.000,0 ETE24L,D,1/12/2024,0.000,0.000,7.080,0.000,0 ETE24L,D,1/15/2024,0.000,0.000,7.070,0.000,0 ETE24L,D,1/16/2024,0.000,0.000,7.120,0.000,0 ETE24L,D,1/17/2024,0.000,0.000,6.930,0.000,0 ETE24L,D,1/18/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,1/19/2024,0.000,0.000,7.090,0.000,0 ETE24L,D,1/22/2024,0.000,0.000,7.030,0.000,0 ETE24L,D,1/23/2024,0.000,0.000,7.020,0.000,0 ETE24L,D,1/24/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,1/25/2024,0.000,0.000,7.000,0.000,0 ETE24L,D,1/26/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,1/29/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,1/30/2024,0.000,0.000,6.960,0.000,0 ETE24L,D,1/31/2024,0.000,0.000,6.980,0.000,0 ETE24L,D,2/1/2024,0.000,0.000,7.160,0.000,0 ETE24L,D,2/2/2024,0.000,0.000,7.210,0.000,0 ETE24L,D,2/5/2024,0.000,0.000,7.250,0.000,0 ETE24L,D,2/6/2024,0.000,0.000,7.310,0.000,0 ETE24L,D,2/7/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,2/8/2024,0.000,0.000,7.240,0.000,0 ETE24L,D,2/9/2024,0.000,0.000,7.340,0.000,0 ETE24L,D,2/12/2024,0.000,0.000,7.240,0.000,0 ETE24L,D,2/13/2024,0.000,0.000,7.220,0.000,0 ETE24L,D,2/14/2024,0.000,0.000,7.210,0.000,0 ETE24L,D,2/15/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,2/16/2024,0.000,0.000,7.290,0.000,0 ETE24L,D,2/19/2024,0.000,0.000,7.280,0.000,0 ETE24L,D,2/20/2024,0.000,0.000,7.350,0.000,0 ETE24L,D,2/21/2024,0.000,0.000,7.350,0.000,0 ETE24L,D,2/22/2024,0.000,0.000,7.350,0.000,0 ETE24L,D,2/23/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,2/26/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,2/27/2024,0.000,0.000,7.300,0.000,0 ETE24L,D,2/28/2024,0.000,0.000,7.250,0.000,0 ETE24L,D,2/29/2024,0.000,0.000,7.270,0.000,0 ETE24L,D,3/1/2024,0.000,0.000,7.360,0.000,0 ETE24L,D,3/4/2024,0.000,0.000,7.330,0.000,0 ETE24L,D,3/5/2024,0.000,0.000,7.390,0.000,0 ETE24L,D,3/6/2024,0.000,0.000,7.350,0.000,0 ETE24L,D,3/7/2024,0.000,0.000,7.420,0.000,0 ETE24L,D,3/8/2024,0.000,0.000,7.140,0.000,0 ETE24L,D,3/11/2024,0.000,0.000,7.130,0.000,0 ETE24L,D,3/12/2024,0.000,0.000,7.010,0.000,0 ETE24L,D,3/13/2024,0.000,0.000,7.110,0.000,0 ETE24L,D,3/14/2024,0.000,0.000,7.110,0.000,0 ETE24L,D,3/15/2024,0.000,0.000,7.260,0.000,0 ETE24L,D,3/19/2024,0.000,0.000,7.330,0.000,0 ETE24L,D,3/20/2024,0.000,0.000,7.410,0.000,0 ETE24L,D,3/21/2024,0.000,0.000,7.570,0.000,0 ETE24L,D,3/22/2024,0.000,0.000,7.490,0.000,0 ETE24L,D,3/26/2024,0.000,0.000,7.440,0.000,0 ETE24L,D,3/27/2024,0.000,0.000,7.560,0.000,0 ETE24L,D,3/28/2024,0.000,0.000,7.450,0.000,0 ETE24L,D,4/2/2024,0.000,0.000,7.360,0.000,0 ETE24L,D,4/3/2024,0.000,0.000,7.220,0.000,0 ETE24L,D,4/4/2024,0.000,0.000,7.180,0.000,0 ETE24L,D,4/5/2024,0.000,0.000,7.180,0.000,0 ETE24L,D,4/8/2024,0.000,0.000,7.200,0.000,0 ETE24L,D,4/9/2024,0.000,0.000,7.370,0.000,0 ETE24L,D,4/10/2024,0.000,0.000,7.560,0.000,0 ETE24L,D,4/11/2024,0.000,0.000,7.590,0.000,0 ETE24L,D,4/12/2024,0.000,0.000,7.550,0.000,0 ETE24L,D,4/15/2024,0.000,0.000,7.480,0.000,0 ETE24L,D,4/16/2024,0.000,0.000,7.310,0.000,0 ETE24L,D,4/17/2024,0.000,0.000,7.160,0.000,0 ETE24L,D,4/18/2024,0.000,0.000,7.140,0.000,0 ETE24L,D,4/19/2024,0.000,0.000,7.170,0.000,0 ETE24L,D,4/22/2024,0.000,0.000,7.190,0.000,0 ETE24L,D,4/23/2024,0.000,0.000,7.320,0.000,0 ETE24L,D,4/24/2024,0.000,0.000,7.610,0.000,0 ETE24L,D,4/25/2024,0.000,0.000,7.760,0.000,0 ETE24L,D,4/26/2024,0.000,0.000,7.660,0.000,0 ETE24L,D,4/29/2024,0.000,0.000,7.800,0.000,0 ETE24L,D,4/30/2024,0.000,0.000,7.770,0.000,0 ETE24L,D,5/2/2024,0.000,0.000,7.660,0.000,0 ETE24L,D,5/8/2024,0.000,0.000,7.910,0.000,0 ETE24L,D,5/9/2024,0.000,0.000,8.240,0.000,0 ETE24L,D,5/10/2024,0.000,0.000,8.180,0.000,0 ETE24L,D,5/13/2024,0.000,0.000,8.200,0.000,0 ETE24L,D,5/14/2024,0.000,0.000,8.170,0.000,0 ETE24L,D,5/15/2024,0.000,0.000,8.260,0.000,0 ETE24L,D,5/16/2024,0.000,0.000,8.600,0.000,0 ETE24L,D,5/17/2024,0.000,0.000,8.450,0.000,0 ETE24L,D,5/20/2024,0.000,0.000,8.560,0.000,0 ETE24L,D,5/21/2024,0.000,0.000,8.620,0.000,0 ETE24L,D,5/22/2024,0.000,0.000,8.550,0.000,0 ETE24L,D,5/23/2024,0.000,0.000,8.460,0.000,0 ETE24L,D,5/24/2024,0.000,0.000,8.410,0.000,0 ETE24L,D,5/27/2024,0.000,0.000,8.390,0.000,0 ETE24L,D,5/28/2024,0.000,0.000,8.590,0.000,0 ETE24L,D,5/29/2024,0.000,0.000,8.490,0.000,0 ETE24L,D,5/30/2024,0.000,0.000,8.210,0.000,0 ETE24L,D,5/31/2024,0.000,0.000,8.210,0.000,0