,,,,,,, ESE,D,3/6/2025,7.030,7.170,7.030,0.000,341656 ESE,D,3/7/2025,7.030,7.170,7.030,0.000,341915 ESE,D,3/10/2025,7.030,7.170,7.030,0.000,341915 ESE,D,3/12/2025,7.030,7.170,7.030,0.000,342081 ESE,D,3/13/2025,7.030,7.170,7.030,0.000,338588 ESE,D,3/14/2025,7.030,7.170,7.030,0.000,338612 ESE,D,3/17/2025,7.030,7.170,7.030,0.000,338632 ESE,D,3/18/2025,7.030,7.180,7.030,0.000,338675 ESE,D,3/19/2025,7.030,7.180,7.030,0.000,338833 ESE,D,3/20/2025,7.040,7.180,7.040,0.000,338993 ESE,D,3/21/2025,7.040,7.180,7.040,0.000,339031 ESE,D,3/26/2025,7.040,7.180,7.040,0.000,338903 ESE,D,3/27/2025,7.040,7.180,7.040,0.000,339143 ESE,D,3/28/2025,7.040,7.180,7.040,0.000,339540 ESE,D,3/31/2025,7.040,7.180,7.040,0.000,339821 ESE,D,4/1/2025,7.040,7.180,7.040,0.000,339874 ESE,D,4/2/2025,7.040,7.180,7.040,0.000,339343 ESE,D,4/3/2025,7.040,7.180,7.040,0.000,339582 ESE,D,4/4/2025,7.040,7.180,7.040,0.000,339589 ESE,D,4/7/2025,7.040,7.190,7.040,0.000,339589 ESE,D,4/8/2025,7.040,7.190,7.040,0.000,339600 ESE,D,4/9/2025,7.050,7.190,7.050,0.000,339767 ESE,D,4/10/2025,7.050,7.190,7.050,0.000,339842 ESE,D,4/11/2025,7.050,7.190,7.050,0.000,339850 ESE,D,4/14/2025,7.050,7.190,7.050,0.000,339348 ESE,D,4/15/2025,7.050,7.190,7.050,0.000,339381 ESE,D,4/16/2025,7.050,7.190,7.050,0.000,339398 ESE,D,4/17/2025,7.050,7.190,7.050,0.000,339469 ESE,D,4/22/2025,7.050,7.190,7.050,0.000,339600 ESE,D,4/23/2025,7.050,7.190,7.050,0.000,339536 ESE,D,4/24/2025,7.050,7.190,7.050,0.000,339734 ESE,D,4/25/2025,7.050,7.190,7.050,0.000,339903 ESE,D,4/28/2025,7.050,7.190,7.050,0.000,340024 ESE,D,4/29/2025,7.050,7.190,7.050,0.000,340041 ESE,D,4/30/2025,7.050,7.200,7.050,0.000,340056 ESE,D,5/2/2025,7.060,7.200,7.060,0.000,340159 ESE,D,5/6/2025,7.060,7.200,7.060,0.000,339986 ESE,D,5/7/2025,7.060,7.200,7.060,0.000,340040 ESE,D,5/8/2025,7.060,7.200,7.060,0.000,340242 ESE,D,5/9/2025,7.060,7.200,7.060,0.000,340319 ESE,D,5/12/2025,7.100,7.240,7.100,0.000,338309 ESE,D,5/13/2025,7.100,7.240,7.100,0.000,338356 ESE,D,5/14/2025,7.100,7.240,7.100,0.000,338485 ESE,D,5/15/2025,7.100,7.250,7.100,0.000,338074 ESE,D,5/16/2025,7.100,7.250,7.100,0.000,338087 ESE,D,5/19/2025,7.100,7.250,7.100,0.000,338198 ESE,D,5/20/2025,7.110,7.250,7.110,0.000,338198 ESE,D,5/21/2025,7.110,7.250,7.110,0.000,338222 ESE,D,5/22/2025,7.110,7.250,7.110,0.000,339612 ESE,D,5/23/2025,7.110,7.250,7.110,0.000,339701 ESE,D,5/26/2025,7.110,7.250,7.110,0.000,339734 ESE,D,5/27/2025,7.110,7.250,7.110,0.000,339888 ESE,D,5/28/2025,7.110,7.250,7.110,0.000,338082 ESE,D,5/29/2025,7.110,7.250,7.110,0.000,338192 ESE,D,5/30/2025,7.070,7.210,7.070,0.000,338244 ESE,D,6/2/2025,7.070,7.210,7.070,0.000,338271 ESE,D,6/3/2025,7.070,7.210,7.070,0.000,337827 ESE,D,6/4/2025,7.070,7.210,7.070,0.000,337559 ESE,D,6/5/2025,7.070,7.210,7.070,0.000,337673 ESE,D,6/6/2025,7.070,7.210,7.070,0.000,337633 ESE,D,6/10/2025,7.070,7.210,7.070,0.000,339445 ESE,D,6/11/2025,7.070,7.210,7.070,0.000,332524 ESE,D,6/12/2025,7.070,7.220,7.070,0.000,332635 ESE,D,6/13/2025,7.070,7.220,7.070,0.000,332788 ESE,D,6/16/2025,7.080,7.220,7.080,0.000,332805 ESE,D,6/17/2025,7.080,7.220,7.080,0.000,332734 ESE,D,6/18/2025,7.080,7.220,7.080,0.000,332400 ESE,D,6/19/2025,7.080,7.220,7.080,0.000,332431 ESE,D,6/20/2025,7.080,7.220,7.080,0.000,332494 ESE,D,6/23/2025,7.080,7.220,7.080,0.000,332649 ESE,D,6/24/2025,7.080,7.220,7.080,0.000,332545 ESE,D,6/25/2025,7.080,7.220,7.080,0.000,332653 ESE,D,6/26/2025,7.080,7.220,7.080,0.000,332811 ESE,D,6/27/2025,7.080,7.220,7.080,0.000,332847 ESE,D,6/30/2025,7.080,7.220,7.080,0.000,332772 ESE,D,7/1/2025,7.080,7.220,7.080,0.000,330479 ESE,D,7/2/2025,7.080,7.220,7.080,0.000,329568 ESE,D,7/3/2025,7.080,7.220,7.080,0.000,329508 ESE,D,7/4/2025,7.080,7.220,7.080,0.000,329574 ESE,D,7/7/2025,7.080,7.230,7.080,0.000,329025 ESE,D,7/8/2025,7.080,7.230,7.080,0.000,329063 ESE,D,7/9/2025,7.080,7.230,7.080,0.000,329070 ESE,D,7/10/2025,7.080,7.230,7.080,0.000,329161 ESE,D,7/11/2025,7.090,7.230,7.090,0.000,329219 ESE,D,7/14/2025,7.090,7.230,7.090,0.000,329160 ESE,D,7/15/2025,7.090,7.230,7.090,0.000,329192 ESE,D,7/16/2025,7.090,7.230,7.090,0.000,327604 ESE,D,7/17/2025,7.090,7.230,7.090,0.000,327648 ESE,D,7/18/2025,7.090,7.230,7.090,0.000,327675 ESE,D,7/21/2025,7.090,7.230,7.090,0.000,327686 ESE,D,7/22/2025,7.090,7.230,7.090,0.000,327534 ESE,D,7/23/2025,7.090,7.230,7.090,0.000,327611 ESE,D,7/24/2025,7.090,7.230,7.090,0.000,327696 ESE,D,7/25/2025,7.090,7.230,7.090,0.000,327640 ESE,D,7/28/2025,7.090,7.230,7.090,0.000,327655 ESE,D,7/29/2025,7.090,7.230,7.090,0.000,327692 ESE,D,7/30/2025,7.090,7.240,7.090,0.000,327738 ESE,D,7/31/2025,7.090,7.240,7.090,0.000,327813 ESE,D,8/1/2025,7.090,7.240,7.090,0.000,327409 ESE,D,8/4/2025,7.100,7.240,7.100,0.000,327449 ESE,D,8/5/2025,7.100,7.240,7.100,0.000,327562 ESE,D,8/6/2025,7.100,7.240,7.100,0.000,326742 ESE,D,8/7/2025,7.100,7.240,7.100,0.000,326909 ESE,D,8/8/2025,7.100,7.240,7.100,0.000,326909 ESE,D,8/11/2025,7.100,7.240,7.100,0.000,325956 ESE,D,8/12/2025,7.100,7.240,7.100,0.000,326909 ESE,D,8/13/2025,7.100,7.240,7.100,0.000,325847 ESE,D,8/14/2025,7.100,7.240,7.100,0.000,325903 ESE,D,8/18/2025,7.100,7.240,7.100,0.000,325910 ESE,D,8/19/2025,7.100,7.240,7.100,0.000,325943 ESE,D,8/20/2025,7.100,7.240,7.100,0.000,325943 ESE,D,8/21/2025,7.100,7.240,7.100,0.000,326040 ESE,D,8/22/2025,7.100,7.240,7.100,0.000,326079 ESE,D,8/25/2025,7.100,7.250,7.100,0.000,326109 ESE,D,8/26/2025,7.100,7.250,7.100,0.000,326131 ESE,D,8/27/2025,7.100,7.250,7.100,0.000,326213 ESE,D,8/28/2025,7.100,7.250,7.100,0.000,326272 ESE,D,8/29/2025,7.110,7.250,7.110,0.000,326295 ESE,D,9/1/2025,7.110,7.250,7.110,0.000,325793 ESE,D,9/2/2025,7.110,7.250,7.110,0.000,325819 ESE,D,9/3/2025,7.110,7.250,7.110,0.000,326766 ESE,D,9/4/2025,7.110,7.250,7.110,0.000,326308 ESE,D,9/5/2025,7.110,7.250,7.110,0.000,326308 ESE,D,9/8/2025,7.110,7.250,7.110,0.000,326318 ESE,D,9/9/2025,7.110,7.250,7.110,0.000,326358 ESE,D,9/10/2025,7.110,7.250,7.110,0.000,326377 ESE,D,9/11/2025,7.110,7.250,7.110,0.000,326438 ESE,D,9/12/2025,7.110,7.250,7.110,0.000,326668 ESE,D,9/15/2025,7.110,7.250,7.110,0.000,326599 ESE,D,9/16/2025,7.110,7.250,7.110,0.000,326793 ESE,D,9/17/2025,7.110,7.260,7.110,0.000,326917 ESE,D,9/18/2025,7.110,7.260,7.110,0.000,327015 ESE,D,9/19/2025,7.110,7.260,7.110,0.000,327111 ESE,D,9/22/2025,7.110,7.260,7.110,0.000,327236 ESE,D,9/23/2025,7.120,7.260,7.120,0.000,327227 ESE,D,9/24/2025,7.120,7.260,7.120,0.000,327391 ESE,D,9/25/2025,7.120,7.260,7.120,0.000,327485 ESE,D,9/26/2025,7.120,7.260,7.120,0.000,327616 ESE,D,9/29/2025,7.120,7.260,7.120,0.000,327658 ESE,D,9/30/2025,7.120,7.260,7.120,0.000,327675 ESE,D,10/1/2025,7.120,7.260,7.120,0.000,327253 ESE,D,10/2/2025,7.120,7.260,7.120,0.000,327850 ESE,D,10/3/2025,7.120,7.260,7.120,0.000,327906 ESE,D,10/6/2025,7.120,7.260,7.120,0.000,327951 ESE,D,10/7/2025,7.120,7.260,7.120,0.000,327888 ESE,D,10/8/2025,7.120,7.260,7.120,0.000,327899 ESE,D,10/9/2025,7.120,7.260,7.120,0.000,327648 ESE,D,10/10/2025,7.120,7.260,7.120,0.000,327676 ESE,D,10/13/2025,7.120,7.270,7.120,0.000,327684 ESE,D,10/14/2025,7.120,7.270,7.120,0.000,327684 ESE,D,10/15/2025,7.120,7.270,7.120,0.000,327495 ESE,D,10/16/2025,7.120,7.270,7.120,0.000,326117 ESE,D,10/17/2025,7.120,7.270,7.120,0.000,326161 ESE,D,10/20/2025,7.130,7.270,7.130,0.000,326161 ESE,D,10/21/2025,7.130,7.270,7.130,0.000,326161 ESE,D,10/22/2025,7.130,7.270,7.130,0.000,326495 ESE,D,10/23/2025,7.130,7.270,7.130,0.000,325856 ESE,D,10/24/2025,7.130,7.270,7.130,0.000,325809 ESE,D,10/27/2025,7.130,7.270,7.130,0.000,325878 ESE,D,10/29/2025,7.130,7.270,7.130,0.000,325724 ESE,D,10/30/2025,7.130,7.270,7.130,0.000,325892 ESE,D,10/31/2025,7.130,7.270,7.130,0.000,324471 ESE,D,11/3/2025,7.130,7.270,7.130,0.000,324038 ESE,D,11/4/2025,7.130,7.270,7.130,0.000,323837 ESE,D,11/5/2025,7.130,7.270,7.130,0.000,323975 ESE,D,11/6/2025,7.130,7.280,7.130,0.000,324045 ESE,D,11/7/2025,7.130,7.280,7.130,0.000,324129 ESE,D,11/10/2025,7.130,7.280,7.130,0.000,324162 ESE,D,11/11/2025,7.130,7.280,7.130,0.000,324201 ESE,D,11/12/2025,7.130,7.280,7.130,0.000,323681 ESE,D,11/13/2025,7.140,7.280,7.140,0.000,323681 ESE,D,11/14/2025,7.140,7.280,7.140,0.000,323718 ESE,D,11/17/2025,7.140,7.280,7.140,0.000,323724 ESE,D,11/18/2025,7.140,7.280,7.140,0.000,323940 ESE,D,11/19/2025,7.140,7.280,7.140,0.000,323946 ESE,D,11/20/2025,7.140,7.280,7.140,0.000,323990 ESE,D,11/21/2025,7.140,7.280,7.140,0.000,324003 ESE,D,11/24/2025,7.140,7.280,7.140,0.000,324016 ESE,D,11/25/2025,7.140,7.280,7.140,0.000,324045 ESE,D,11/26/2025,7.140,7.280,7.140,0.000,324802 ESE,D,11/27/2025,7.140,7.280,7.140,0.000,324195 ESE,D,11/28/2025,7.140,7.280,7.140,0.000,324173 ESE,D,12/1/2025,7.140,7.290,7.140,0.000,323778 ESE,D,12/2/2025,7.140,7.290,7.140,0.000,323810 ESE,D,12/3/2025,7.140,7.290,7.140,0.000,323199 ESE,D,12/4/2025,7.140,7.290,7.140,0.000,323359 ESE,D,12/5/2025,7.140,7.290,7.140,0.000,323535 ESE,D,12/8/2025,7.150,7.290,7.150,0.000,323546 ESE,D,12/9/2025,7.150,7.290,7.150,0.000,323708 ESE,D,12/10/2025,7.150,7.290,7.150,0.000,323768 ESE,D,12/11/2025,7.150,7.290,7.150,0.000,323644 ESE,D,12/12/2025,7.150,7.290,7.150,0.000,323696 ESE,D,12/15/2025,7.150,7.290,7.150,0.000,322853 ESE,D,12/16/2025,7.150,7.290,7.150,0.000,322909 ESE,D,12/17/2025,7.150,7.290,7.150,0.000,322789 ESE,D,12/18/2025,7.150,7.290,7.150,0.000,319948 ESE,D,12/19/2025,7.150,7.290,7.150,0.000,319959 ESE,D,12/22/2025,7.150,7.290,7.150,0.000,320151 ESE,D,12/23/2025,7.150,7.290,7.150,0.000,316666 ESE,D,12/24/2025,7.150,7.290,7.150,0.000,316898 ESE,D,12/29/2025,7.150,7.300,7.150,0.000,317153 ESE,D,12/30/2025,7.150,7.300,7.150,0.000,317197 ESE,D,12/31/2025,7.150,7.300,7.150,0.000,317217 ESE,D,1/1/2026,7.150,7.300,7.150,0.000,317217 ESE,D,1/2/2026,7.150,7.300,7.150,0.000,315512 ESE,D,1/5/2026,7.160,7.300,7.160,0.000,315562 ESE,D,1/7/2026,7.160,7.300,7.160,0.000,315588 ESE,D,1/8/2026,7.160,7.300,7.160,0.000,315795 ESE,D,1/9/2026,7.160,7.300,7.160,0.000,315938 ESE,D,1/12/2026,7.160,7.300,7.160,0.000,316179 ESE,D,1/13/2026,7.160,7.300,7.160,0.000,316206 ESE,D,1/14/2026,7.160,7.300,7.160,0.000,315915 ESE,D,1/15/2026,7.160,7.300,7.160,0.000,315984 ESE,D,1/16/2026,7.160,7.300,7.160,0.000,315997 ESE,D,1/19/2026,7.160,7.310,7.160,0.000,311738 ESE,D,1/20/2026,7.160,7.310,7.160,0.000,311738 ESE,D,1/21/2026,7.160,7.310,7.160,0.000,311701 ESE,D,1/22/2026,7.160,7.310,7.160,0.000,311750 ESE,D,1/23/2026,7.160,7.310,7.160,0.000,311494 ESE,D,1/26/2026,7.160,7.310,7.160,0.000,311509 ESE,D,1/27/2026,7.170,7.310,7.170,0.000,311708 ESE,D,1/28/2026,7.170,7.310,7.170,0.000,310207 ESE,D,1/29/2026,7.170,7.310,7.170,0.000,310632 ESE,D,1/30/2026,7.170,7.310,7.170,0.000,310703 ESE,D,2/2/2026,7.170,7.310,7.170,0.000,310200 ESE,D,2/3/2026,7.170,7.310,7.170,0.000,310232 ESE,D,2/4/2026,7.170,7.310,7.170,0.000,310330 ESE,D,2/5/2026,7.170,7.310,7.170,0.000,310342 ESE,D,2/9/2026,7.170,7.310,7.170,0.000,310586 ESE,D,2/10/2026,7.170,7.310,7.170,0.000,310659 ESE,D,2/11/2026,7.170,7.310,7.170,0.000,310685 ESE,D,2/12/2026,7.170,7.320,7.170,0.000,310905 ESE,D,2/13/2026,7.170,7.320,7.170,0.000,310985 ESE,D,2/17/2026,7.170,7.320,7.170,0.000,310985 ESE,D,2/18/2026,7.170,7.320,7.170,0.000,311752 ESE,D,2/19/2026,7.170,7.320,7.170,0.000,310984 ESE,D,2/20/2026,7.180,7.320,7.180,0.000,311019 ESE,D,2/24/2026,7.180,7.320,7.180,0.000,311032 ESE,D,2/25/2026,7.180,7.320,7.180,0.000,311076 ESE,D,2/26/2026,7.180,7.320,7.180,0.000,311095 ESE,D,2/27/2026,7.180,7.320,7.180,0.000,311287 ESE,D,3/2/2026,7.180,7.320,7.180,0.000,310719 ESE,D,3/3/2026,7.180,7.320,7.180,0.000,310745 ESE,D,3/4/2026,7.180,7.320,7.180,0.000,310746 ESE,D,3/5/2026,7.180,7.320,7.180,0.000,310806 ESE,D,3/6/2026,7.180,7.320,7.180,0.000,310817 ESE,D,3/10/2026,7.180,7.330,7.180,0.000,309458 ESE,D,3/11/2026,7.180,7.330,7.180,0.000,309437 ESE,D,3/12/2026,7.180,7.330,7.180,0.000,309643 ESE,D,3/13/2026,7.180,7.330,7.180,0.000,309702 ESE,D,3/16/2026,7.180,7.330,7.180,0.000,309738 ESE,D,3/17/2026,7.180,7.330,7.180,0.000,309745 ESE,D,3/18/2026,7.190,7.330,7.190,0.000,309806 ESE,D,3/19/2026,7.190,7.330,7.190,0.000,309836 ESE,D,3/20/2026,7.190,7.330,7.190,0.000,309807 ESE,D,3/23/2026,7.190,7.330,7.190,0.000,309827 ESE,D,3/24/2026,7.190,7.330,7.190,0.000,309830 ESE,D,3/26/2026,7.190,7.330,7.190,0.000,309892 ESE,D,3/27/2026,7.180,7.330,7.180,0.000,310125 ESE,D,3/30/2026,7.180,7.330,7.180,0.000,310226 ESE,D,3/31/2026,7.190,7.330,7.190,0.000,310303 ESE,D,4/1/2026,7.190,7.330,7.190,0.000,309850 ESE,D,4/2/2026,7.190,7.330,7.190,0.000,309925 ESE,D,4/3/2026,7.190,7.330,7.190,0.000,309970 ESE,D,4/6/2026,7.190,7.330,7.190,0.000,309970 ESE,D,4/7/2026,7.190,7.340,7.190,0.000,309616 ESE,D,4/8/2026,7.190,7.340,7.190,0.000,309365 ESE,D,4/9/2026,7.190,7.340,7.190,0.000,309811 ESE,D,4/14/2026,7.200,7.340,7.200,0.000,310008 ESE,D,4/15/2026,7.200,7.340,7.200,0.000,309776 ESE,D,4/16/2026,7.200,7.340,7.200,0.000,309842 ESE,D,4/17/2026,7.200,7.340,7.200,0.000,308881 ESE,D,4/20/2026,7.200,7.340,7.200,0.000,308881 ESE,D,4/21/2026,7.200,7.340,7.200,0.000,308620 ESE,D,4/22/2026,7.200,7.340,7.200,0.000,308636 ESE,D,4/23/2026,7.200,7.340,7.200,0.000,308894 ESE,D,4/24/2026,7.200,7.340,7.200,0.000,308997 ESE,D,4/27/2026,7.200,7.340,7.200,0.000,309065 ESE,D,4/28/2026,7.200,7.350,7.200,0.000,309132 ESE,D,4/29/2026,7.200,7.350,7.200,0.000,309155 ESE,D,4/30/2026,7.200,7.350,7.200,0.000,309219 ESE,D,5/4/2026,7.200,7.350,7.200,0.000,308565 ESE,D,5/5/2026,7.200,7.350,7.200,0.000,308648 ESE,D,5/6/2026,7.200,7.350,7.200,0.000,308727 ESE,D,5/7/2026,7.200,7.350,7.200,0.000,309087 ESE,D,5/8/2026,7.210,7.350,7.210,0.000,309016 ESE,D,5/11/2026,7.210,7.350,7.210,0.000,309076 ESE,D,5/12/2026,7.210,7.350,7.210,0.000,309082 ESE,D,5/13/2026,7.210,7.350,7.210,0.000,309414 ESE,D,5/14/2026,7.210,7.350,7.210,0.000,309481 ESE,D,5/15/2026,7.210,7.350,7.210,0.000,309586 ESE,D,5/18/2026,7.210,7.350,7.210,0.000,309120 ESE,D,5/19/2026,7.210,7.350,7.210,0.000,309229 ESE,D,5/20/2026,7.210,7.350,7.210,0.000,309229 ESE,D,5/21/2026,7.210,7.360,7.210,0.000,309257 ESE,D,5/22/2026,7.220,7.360,7.220,0.000,308933 ESE,D,5/25/2026,7.220,7.360,7.220,0.000,308963 ESE,D,5/26/2026,7.220,7.370,7.220,0.000,308979 ESE,D,5/27/2026,7.220,7.370,7.220,0.000,309089 ESE,D,5/28/2026,7.220,7.370,7.220,0.000,309798 ESE,D,5/29/2026,7.210,7.360,7.210,0.000,309841 ESE,D,6/2/2026,7.220,7.360,7.220,0.000,309405 ESE,D,6/3/2026,7.220,7.360,7.220,0.000,309470 ESE,D,6/4/2026,7.220,7.360,7.220,0.000,309489 ESE,D,6/5/2026,7.220,7.360,7.220,0.000,309523