,,,,,,, ERAOE,D,11/26/2019,8.540,8.730,8.600,0.000,67508 ERAOE,D,11/27/2019,8.520,8.710,8.580,0.000,67508 ERAOE,D,11/28/2019,8.510,8.700,8.570,0.000,67508 ERAOE,D,11/29/2019,8.500,8.690,8.570,0.000,67508 ERAOE,D,12/2/2019,8.470,8.670,8.540,0.000,67508 ERAOE,D,12/3/2019,8.450,8.650,8.520,0.000,67508 ERAOE,D,12/4/2019,8.450,8.650,8.520,0.000,67508 ERAOE,D,12/5/2019,8.460,8.650,8.530,0.000,67508 ERAOE,D,12/6/2019,8.470,8.660,8.540,0.000,67508 ERAOE,D,12/9/2019,8.530,8.720,8.600,0.000,67508 ERAOE,D,12/10/2019,8.540,8.730,8.610,0.000,67508 ERAOE,D,12/11/2019,8.540,8.740,8.610,0.000,67508 ERAOE,D,12/12/2019,8.550,8.750,8.620,0.000,67508 ERAOE,D,12/13/2019,8.550,8.750,8.620,0.000,67508 ERAOE,D,12/16/2019,8.550,8.750,8.620,0.000,67508 ERAOE,D,12/17/2019,8.550,8.750,8.620,0.000,67508 ERAOE,D,12/18/2019,8.590,8.790,8.660,0.000,67508 ERAOE,D,12/19/2019,8.540,8.740,8.610,0.000,67508 ERAOE,D,12/20/2019,8.530,8.730,8.600,0.000,67508 ERAOE,D,12/23/2019,8.520,8.720,8.590,0.000,67508 ERAOE,D,12/24/2019,8.520,8.720,8.590,0.000,67508 ERAOE,D,12/27/2019,8.530,8.720,8.590,0.000,67508 ERAOE,D,12/30/2019,8.520,8.710,8.580,0.000,67508 ERAOE,D,12/31/2019,8.510,8.710,8.580,0.000,68332 ERAOE,D,1/1/2020,8.510,8.710,8.580,0.000,68332 ERAOE,D,1/3/2020,8.520,8.720,8.590,0.000,68332 ERAOE,D,1/7/2020,8.520,8.720,8.590,0.000,68332 ERAOE,D,1/8/2020,8.520,8.720,8.590,0.000,68332 ERAOE,D,1/10/2020,8.540,8.740,8.610,0.000,68332 ERAOE,D,1/13/2020,8.530,8.730,8.600,0.000,68332 ERAOE,D,1/14/2020,8.520,8.720,8.590,0.000,68332 ERAOE,D,1/15/2020,8.530,8.720,8.600,0.000,68332 ERAOE,D,1/16/2020,8.520,8.710,8.590,0.000,68332 ERAOE,D,1/17/2020,8.520,8.710,8.590,0.000,68332 ERAOE,D,1/20/2020,8.520,8.720,8.590,0.000,68332 ERAOE,D,1/21/2020,8.550,8.750,8.620,0.000,68332 ERAOE,D,1/22/2020,8.560,8.760,8.630,0.000,68332 ERAOE,D,1/23/2020,8.580,8.770,8.640,0.000,68332 ERAOE,D,1/24/2020,8.580,8.780,8.650,0.000,68332 ERAOE,D,1/27/2020,8.650,8.850,8.720,0.000,68332 ERAOE,D,1/28/2020,8.640,8.840,8.710,0.000,68332 ERAOE,D,1/29/2020,8.650,8.850,8.720,0.000,72078 ERAOE,D,1/30/2020,8.650,8.860,8.720,0.000,72078 ERAOE,D,1/31/2020,8.650,8.860,8.720,0.000,72078 ERAOE,D,2/3/2020,8.650,8.850,8.720,0.000,72078 ERAOE,D,2/4/2020,8.670,8.880,8.740,0.000,72078 ERAOE,D,2/5/2020,8.680,8.890,8.750,0.000,72078 ERAOE,D,2/6/2020,8.700,8.900,8.770,0.000,72078 ERAOE,D,2/7/2020,8.750,8.950,8.820,0.000,72078 ERAOE,D,2/10/2020,8.770,8.970,8.840,0.000,72078 ERAOE,D,2/11/2020,8.770,8.980,8.840,0.000,73210 ERAOE,D,2/12/2020,8.800,9.000,8.870,0.000,73210 ERAOE,D,2/13/2020,8.820,9.020,8.890,0.000,73210 ERAOE,D,2/14/2020,8.820,9.020,8.890,0.000,73210 ERAOE,D,2/17/2020,8.820,9.020,8.890,0.000,73210 ERAOE,D,2/18/2020,8.800,9.000,8.870,0.000,73210 ERAOE,D,2/19/2020,8.800,9.010,8.870,0.000,73210 ERAOE,D,2/20/2020,8.800,9.010,8.880,0.000,73210 ERAOE,D,2/21/2020,8.810,9.020,8.880,0.000,73210 ERAOE,D,2/24/2020,8.780,8.990,8.850,0.000,73210 ERAOE,D,2/25/2020,8.760,8.960,8.830,0.000,73210 ERAOE,D,2/26/2020,8.710,8.910,8.780,0.000,73210 ERAOE,D,2/27/2020,8.660,8.860,8.730,0.000,73210 ERAOE,D,2/28/2020,8.620,8.820,8.690,0.000,73210 ERAOE,D,3/3/2020,8.670,8.870,8.730,0.000,73210 ERAOE,D,3/4/2020,8.690,8.890,8.760,0.000,73210 ERAOE,D,3/5/2020,8.650,8.850,8.720,0.000,73210 ERAOE,D,3/6/2020,8.580,8.780,8.650,0.000,73210 ERAOE,D,3/9/2020,8.330,8.520,8.390,0.000,73210 ERAOE,D,3/10/2020,8.470,8.670,8.540,0.000,66265 ERAOE,D,3/11/2020,8.540,8.740,8.610,0.000,66265 ERAOE,D,3/12/2020,8.300,8.500,8.370,0.000,66265 ERAOE,D,3/13/2020,8.300,8.490,8.360,0.000,66265 ERAOE,D,3/16/2020,7.920,8.100,7.980,0.000,66265 ERAOE,D,3/17/2020,7.420,7.590,7.480,0.000,65441 ERAOE,D,3/18/2020,7.280,7.450,7.340,0.000,65441 ERAOE,D,3/19/2020,8.010,8.200,8.080,0.000,62831 ERAOE,D,3/20/2020,8.000,8.180,8.060,0.000,62831 ERAOE,D,3/23/2020,7.950,8.140,8.020,0.000,62831 ERAOE,D,3/24/2020,7.990,8.180,8.050,0.000,62831 ERAOE,D,3/26/2020,8.430,8.620,8.500,0.000,62831 ERAOE,D,3/27/2020,8.450,8.650,8.520,0.000,62831 ERAOE,D,3/30/2020,8.420,8.610,8.480,0.000,62831 ERAOE,D,3/31/2020,8.410,8.610,8.480,0.000,62831 ERAOE,D,4/1/2020,8.350,8.550,8.420,0.000,62831 ERAOE,D,4/2/2020,8.340,8.540,8.410,0.000,62831 ERAOE,D,4/3/2020,8.270,8.460,8.340,0.000,62831 ERAOE,D,4/6/2020,8.280,8.470,8.350,0.000,62831 ERAOE,D,4/7/2020,8.310,8.500,8.380,0.000,62831 ERAOE,D,4/8/2020,8.320,8.510,8.390,0.000,62831 ERAOE,D,4/9/2020,8.330,8.530,8.400,0.000,62831 ERAOE,D,4/10/2020,8.330,8.530,8.400,0.000,62831 ERAOE,D,4/13/2020,8.330,8.530,8.400,0.000,62831 ERAOE,D,4/14/2020,8.270,8.460,8.340,0.000,62831 ERAOE,D,4/15/2020,8.200,8.390,8.270,0.000,62831 ERAOE,D,4/16/2020,8.160,8.350,8.230,0.000,62831 ERAOE,D,4/21/2020,8.020,8.200,8.080,0.000,62831 ERAOE,D,4/22/2020,7.950,8.140,8.020,0.000,62831 ERAOE,D,4/23/2020,8.040,8.230,8.110,0.000,62831 ERAOE,D,4/24/2020,8.060,8.240,8.120,0.000,62831 ERAOE,D,4/27/2020,8.120,8.300,8.180,0.000,62831 ERAOE,D,4/28/2020,8.140,8.330,8.200,0.000,62831 ERAOE,D,4/29/2020,8.130,8.320,8.200,0.000,62831 ERAOE,D,4/30/2020,8.150,8.330,8.210,0.000,62831 ERAOE,D,5/4/2020,8.150,8.340,8.220,0.000,62831 ERAOE,D,5/5/2020,8.140,8.330,8.200,0.000,62831 ERAOE,D,5/6/2020,8.140,8.330,8.210,0.000,62831 ERAOE,D,5/7/2020,8.140,8.330,8.200,0.000,62831 ERAOE,D,5/8/2020,8.130,8.320,8.200,0.000,62831 ERAOE,D,5/11/2020,8.150,8.330,8.210,0.000,62831 ERAOE,D,5/12/2020,8.150,8.340,8.220,0.000,62831 ERAOE,D,5/13/2020,8.180,8.370,8.250,0.000,62831 ERAOE,D,5/14/2020,8.200,8.390,8.270,0.000,62831 ERAOE,D,5/15/2020,8.200,8.390,8.270,0.000,62831 ERAOE,D,5/18/2020,8.230,8.420,8.300,0.000,62831 ERAOE,D,5/19/2020,8.310,8.500,8.370,0.000,62831 ERAOE,D,5/20/2020,8.340,8.530,8.410,0.000,62831 ERAOE,D,5/21/2020,8.370,8.570,8.440,0.000,62831 ERAOE,D,5/22/2020,8.400,8.590,8.460,0.000,62831 ERAOE,D,5/25/2020,8.420,8.610,8.480,0.000,62831 ERAOE,D,5/26/2020,8.420,8.620,8.490,0.000,62831 ERAOE,D,5/27/2020,8.460,8.660,8.530,0.000,62831 ERAOE,D,5/28/2020,8.500,8.700,8.570,0.000,62831 ERAOE,D,5/29/2020,8.490,8.690,8.560,0.000,62831 ERAOE,D,6/1/2020,8.490,8.690,8.560,0.000,62831 ERAOE,D,6/2/2020,8.500,8.690,8.560,0.000,62831 ERAOE,D,6/3/2020,8.490,8.690,8.560,0.000,62831 ERAOE,D,6/4/2020,8.560,8.760,8.630,0.000,62831 ERAOE,D,6/5/2020,8.590,8.790,8.660,0.000,62831 ERAOE,D,6/9/2020,8.530,8.730,8.600,0.000,62831 ERAOE,D,6/10/2020,8.560,8.760,8.630,0.000,62831 ERAOE,D,6/11/2020,8.600,8.800,8.670,0.000,62831 ERAOE,D,6/12/2020,8.620,8.820,8.690,0.000,62831 ERAOE,D,6/15/2020,8.660,8.870,8.730,0.000,62831 ERAOE,D,6/16/2020,8.710,8.910,8.780,0.000,62831 ERAOE,D,6/17/2020,8.700,8.900,8.770,0.000,62831 ERAOE,D,6/18/2020,8.690,8.890,8.760,0.000,62831 ERAOE,D,6/19/2020,8.690,8.890,8.760,0.000,62831 ERAOE,D,6/22/2020,8.680,8.880,8.750,0.000,63966 ERAOE,D,6/23/2020,8.670,8.880,8.740,0.000,63966 ERAOE,D,6/24/2020,8.690,8.890,8.760,0.000,63966 ERAOE,D,6/25/2020,8.670,8.870,8.740,0.000,63966 ERAOE,D,6/26/2020,8.690,8.890,8.760,0.000,63966 ERAOE,D,6/29/2020,8.690,8.900,8.760,0.000,63966 ERAOE,D,6/30/2020,8.730,8.930,8.800,0.000,63966 ERAOE,D,7/1/2020,8.760,8.960,8.830,0.000,63966 ERAOE,D,7/2/2020,8.760,8.960,8.830,0.000,63966 ERAOE,D,7/3/2020,8.770,8.980,8.840,0.000,63966 ERAOE,D,7/6/2020,8.780,8.980,8.850,0.000,63966 ERAOE,D,7/7/2020,8.800,9.000,8.870,0.000,63966 ERAOE,D,7/8/2020,8.810,9.010,8.880,0.000,63966 ERAOE,D,7/9/2020,8.810,9.020,8.880,0.000,63966 ERAOE,D,7/10/2020,8.740,8.940,8.810,0.000,63966 ERAOE,D,7/13/2020,8.730,8.940,8.800,0.000,63966 ERAOE,D,7/14/2020,8.680,8.880,8.750,0.000,63966 ERAOE,D,7/15/2020,8.670,8.870,8.740,0.000,63966 ERAOE,D,7/16/2020,8.680,8.880,8.750,0.000,63966 ERAOE,D,7/17/2020,8.700,8.910,8.770,0.000,63966 ERAOE,D,7/20/2020,8.740,8.940,8.810,0.000,63966 ERAOE,D,7/21/2020,8.750,8.960,8.820,0.000,63966 ERAOE,D,7/22/2020,8.760,8.960,8.830,0.000,63966 ERAOE,D,7/23/2020,8.800,9.000,8.870,0.000,63966 ERAOE,D,7/24/2020,8.790,8.990,8.860,0.000,63966 ERAOE,D,7/27/2020,8.790,9.000,8.860,0.000,63966 ERAOE,D,7/28/2020,8.790,9.000,8.860,0.000,63966 ERAOE,D,7/29/2020,8.790,9.000,8.860,0.000,63966 ERAOE,D,7/30/2020,8.790,9.000,8.860,0.000,63966 ERAOE,D,7/31/2020,8.780,8.980,8.850,0.000,63966 ERAOE,D,8/3/2020,8.780,8.980,8.850,0.000,63966 ERAOE,D,8/4/2020,8.800,9.000,8.870,0.000,63966 ERAOE,D,8/5/2020,8.800,9.010,8.870,0.000,63966 ERAOE,D,8/6/2020,8.810,9.020,8.890,0.000,63966 ERAOE,D,8/7/2020,8.820,9.020,8.890,0.000,63966 ERAOE,D,8/10/2020,8.800,9.000,8.870,0.000,63966 ERAOE,D,8/11/2020,8.780,8.990,8.850,0.000,63966 ERAOE,D,8/12/2020,8.770,8.970,8.840,0.000,63966 ERAOE,D,8/13/2020,8.750,8.950,8.820,0.000,63966 ERAOE,D,8/14/2020,8.730,8.940,8.800,0.000,63966 ERAOE,D,8/17/2020,8.750,8.950,8.820,0.000,63949 ERAOE,D,8/18/2020,8.750,8.950,8.820,0.000,63949 ERAOE,D,8/19/2020,8.750,8.950,8.820,0.000,63949 ERAOE,D,8/20/2020,8.750,8.950,8.820,0.000,63949 ERAOE,D,8/21/2020,8.750,8.950,8.820,0.000,63949 ERAOE,D,8/24/2020,8.750,8.950,8.820,0.000,63949 ERAOE,D,8/25/2020,8.740,8.940,8.810,0.000,63949 ERAOE,D,8/26/2020,8.730,8.930,8.800,0.000,63949 ERAOE,D,8/27/2020,8.740,8.940,8.810,0.000,63949 ERAOE,D,8/28/2020,8.740,8.940,8.810,0.000,63949 ERAOE,D,8/31/2020,8.740,8.940,8.810,0.000,63949 ERAOE,D,9/1/2020,8.700,8.910,8.770,0.000,63949 ERAOE,D,9/2/2020,8.720,8.920,8.790,0.000,63949 ERAOE,D,9/3/2020,8.730,8.930,8.800,0.000,63949 ERAOE,D,9/4/2020,8.720,8.930,8.800,0.000,63949 ERAOE,D,9/7/2020,8.720,8.920,8.790,0.000,63949 ERAOE,D,9/8/2020,8.710,8.910,8.780,0.000,63949 ERAOE,D,9/9/2020,8.730,8.930,8.800,0.000,63949 ERAOE,D,9/10/2020,8.740,8.940,8.810,0.000,63949 ERAOE,D,9/11/2020,8.760,8.960,8.830,0.000,63949 ERAOE,D,9/14/2020,8.770,8.980,8.850,0.000,63949 ERAOE,D,9/15/2020,8.770,8.980,8.840,0.000,63949 ERAOE,D,9/16/2020,8.780,8.990,8.850,0.000,63949 ERAOE,D,9/17/2020,8.780,8.990,8.850,0.000,63949 ERAOE,D,9/18/2020,8.780,8.990,8.850,0.000,63949 ERAOE,D,9/21/2020,8.780,8.980,8.850,0.000,63949 ERAOE,D,9/22/2020,8.790,8.990,8.860,0.000,63949 ERAOE,D,9/23/2020,8.830,9.030,8.900,0.000,63949 ERAOE,D,9/24/2020,8.820,9.030,8.890,0.000,63949 ERAOE,D,9/25/2020,8.820,9.020,8.890,0.000,63949 ERAOE,D,9/28/2020,8.810,9.010,8.880,0.000,63949 ERAOE,D,9/29/2020,8.810,9.020,8.890,0.000,63949 ERAOE,D,9/30/2020,8.820,9.020,8.890,0.000,63949 ERAOE,D,10/1/2020,8.820,9.020,8.890,0.000,63949 ERAOE,D,10/2/2020,8.910,8.940,8.910,0.000,63949 ERAOE,D,10/5/2020,8.920,8.950,8.920,0.000,63949 ERAOE,D,10/6/2020,8.920,8.950,8.920,0.000,63949 ERAOE,D,10/7/2020,8.950,8.970,8.950,0.000,63949 ERAOE,D,10/8/2020,8.980,9.010,8.980,0.000,63949 ERAOE,D,10/9/2020,8.990,9.020,8.990,0.000,63392 ERAOE,D,10/12/2020,9.030,9.060,9.030,0.000,63392 ERAOE,D,10/13/2020,9.060,9.090,9.060,0.000,63392 ERAOE,D,10/14/2020,9.070,9.100,9.070,0.000,63392 ERAOE,D,10/15/2020,9.020,9.050,9.020,0.000,55954 ERAOE,D,10/16/2020,9.050,9.070,9.050,0.000,67040 ERAOE,D,10/19/2020,9.020,9.050,9.020,0.000,67040 ERAOE,D,10/20/2020,8.990,9.020,8.990,0.000,67040 ERAOE,D,10/21/2020,8.940,8.970,8.940,0.000,67040 ERAOE,D,10/22/2020,8.920,8.950,8.920,0.000,67040 ERAOE,D,10/23/2020,8.930,8.960,8.930,0.000,67040 ERAOE,D,10/26/2020,8.930,8.960,8.930,0.000,67040 ERAOE,D,10/27/2020,8.910,8.940,8.910,0.000,67040 ERAOE,D,10/29/2020,8.910,8.930,8.910,0.000,67040 ERAOE,D,10/30/2020,8.910,8.940,8.910,0.000,67040 ERAOE,D,11/2/2020,8.920,8.950,8.920,0.000,67040 ERAOE,D,11/3/2020,8.950,8.980,8.950,0.000,67040 ERAOE,D,11/4/2020,8.970,9.000,8.970,0.000,67040 ERAOE,D,11/5/2020,8.990,9.020,8.990,0.000,67040 ERAOE,D,11/6/2020,9.000,9.030,9.000,0.000,67040 ERAOE,D,11/9/2020,8.970,8.990,8.970,0.000,67040 ERAOE,D,11/10/2020,8.990,9.020,8.990,0.000,67040 ERAOE,D,11/11/2020,9.010,9.040,9.010,0.000,67040 ERAOE,D,11/12/2020,9.020,9.040,9.020,0.000,67040 ERAOE,D,11/13/2020,9.040,9.070,9.040,0.000,67040 ERAOE,D,11/16/2020,9.070,9.100,9.070,0.000,67040 ERAOE,D,11/17/2020,9.110,9.140,9.110,0.000,67040 ERAOE,D,11/19/2020,9.090,9.120,9.090,0.000,67040 ERAOE,D,11/20/2020,9.090,9.120,9.090,0.000,67040 ERAOE,D,11/23/2020,9.110,9.140,9.110,0.000,67040 ERAOE,D,11/24/2020,9.110,9.130,9.110,0.000,69784 ERAOE,D,11/25/2020,9.100,9.120,9.100,0.000,69784 ERAOE,D,11/26/2020,9.100,9.130,9.100,0.000,69784 ERAOE,D,11/27/2020,9.110,9.140,9.110,0.000,69784 ERAOE,D,11/30/2020,9.120,9.150,9.120,0.000,69784 ERAOE,D,12/1/2020,9.100,9.130,9.100,0.000,69784 ERAOE,D,12/2/2020,9.070,9.090,9.070,0.000,67040 ERAOE,D,12/3/2020,9.090,9.120,9.090,0.000,67040 ERAOE,D,12/4/2020,9.100,9.120,9.100,0.000,67040 ERAOE,D,12/7/2020,9.100,9.120,9.100,0.000,67040 ERAOE,D,12/8/2020,9.090,9.120,9.090,0.000,67040 ERAOE,D,12/9/2020,9.110,9.140,9.110,0.000,67040 ERAOE,D,12/10/2020,9.110,9.130,9.110,0.000,67040 ERAOE,D,12/11/2020,9.120,9.140,9.120,0.000,67040 ERAOE,D,12/14/2020,9.110,9.140,9.110,0.000,67040 ERAOE,D,12/15/2020,9.140,9.170,9.140,0.000,67040 ERAOE,D,12/16/2020,9.130,9.160,9.130,0.000,67040 ERAOE,D,12/17/2020,9.130,9.150,9.130,0.000,67040 ERAOE,D,12/18/2020,9.080,9.100,9.080,0.000,67040 ERAOE,D,12/21/2020,9.070,9.100,9.070,0.000,67040 ERAOE,D,12/22/2020,9.070,9.090,9.070,0.000,67040 ERAOE,D,12/23/2020,9.070,9.100,9.070,0.000,67040 ERAOE,D,12/24/2020,9.070,9.100,9.070,0.000,67040 ERAOE,D,12/28/2020,9.070,9.100,9.070,0.000,67040 ERAOE,D,12/29/2020,9.080,9.110,9.080,0.000,67040 ERAOE,D,12/30/2020,9.080,9.110,9.080,0.000,67040 ERAOE,D,12/31/2020,9.080,9.110,9.080,0.000,67040 ERAOE,D,1/1/2021,9.080,9.110,9.080,0.000,67040 ERAOE,D,1/5/2021,9.090,9.120,9.090,0.000,67590 ERAOE,D,1/7/2021,9.090,9.110,9.090,0.000,67590 ERAOE,D,1/8/2021,9.100,9.130,9.100,0.000,67590 ERAOE,D,1/11/2021,9.070,9.100,9.070,0.000,67590 ERAOE,D,1/12/2021,9.040,9.060,9.040,0.000,67590 ERAOE,D,1/13/2021,9.040,9.060,9.040,0.000,67590 ERAOE,D,1/14/2021,9.030,9.060,9.030,0.000,67590 ERAOE,D,1/15/2021,9.050,9.080,9.050,0.000,67590 ERAOE,D,1/18/2021,9.030,9.060,9.030,0.000,67590 ERAOE,D,1/19/2021,9.040,9.070,9.040,0.000,67590 ERAOE,D,1/20/2021,9.070,9.100,9.070,0.000,67590 ERAOE,D,1/21/2021,9.060,9.080,9.060,0.000,67590 ERAOE,D,1/22/2021,9.030,9.060,9.030,0.000,67590 ERAOE,D,1/25/2021,9.040,9.060,9.040,0.000,67590 ERAOE,D,1/26/2021,9.040,9.070,9.040,0.000,67590 ERAOE,D,1/27/2021,9.050,9.070,9.050,0.000,67590 ERAOE,D,1/28/2021,9.040,9.060,9.040,0.000,67590 ERAOE,D,1/29/2021,9.030,9.060,9.030,0.000,67590 ERAOE,D,2/1/2021,9.040,9.070,9.040,0.000,67590 ERAOE,D,2/2/2021,9.040,9.060,9.040,0.000,69803 ERAOE,D,2/3/2021,9.050,9.080,9.050,0.000,69803 ERAOE,D,2/4/2021,9.040,9.070,9.040,0.000,69803 ERAOE,D,2/5/2021,9.030,9.060,9.030,0.000,69803 ERAOE,D,2/8/2021,9.020,9.050,9.020,0.000,69803 ERAOE,D,2/9/2021,9.010,9.040,9.010,0.000,69803 ERAOE,D,2/10/2021,9.000,9.030,9.000,0.000,69803 ERAOE,D,2/11/2021,9.020,9.050,9.020,0.000,69803 ERAOE,D,2/12/2021,9.020,9.050,9.020,0.000,69803 ERAOE,D,2/15/2021,9.010,9.040,9.010,0.000,69803 ERAOE,D,2/16/2021,9.010,9.030,9.010,0.000,69803 ERAOE,D,2/17/2021,8.980,9.000,8.980,0.000,69803 ERAOE,D,2/18/2021,8.930,8.960,8.930,0.000,69803 ERAOE,D,2/19/2021,8.910,8.930,8.910,0.000,69803 ERAOE,D,2/22/2021,8.900,8.930,8.900,0.000,69803 ERAOE,D,2/23/2021,8.870,8.900,8.870,0.000,69803 ERAOE,D,2/24/2021,8.810,8.830,8.810,0.000,69803 ERAOE,D,2/25/2021,8.710,8.740,8.710,0.000,69803 ERAOE,D,2/26/2021,8.720,8.750,8.720,0.000,69803 ERAOE,D,3/1/2021,8.790,8.820,8.790,0.000,69803 ERAOE,D,3/2/2021,8.800,8.830,8.800,0.000,69803 ERAOE,D,3/3/2021,8.800,8.830,8.800,0.000,69803 ERAOE,D,3/4/2021,8.840,8.860,8.840,0.000,69803 ERAOE,D,3/5/2021,8.840,8.860,8.840,0.000,69803 ERAOE,D,3/8/2021,8.840,8.870,8.840,0.000,69803 ERAOE,D,3/9/2021,8.880,8.910,8.880,0.000,69803 ERAOE,D,3/10/2021,8.940,8.970,8.940,0.000,69803 ERAOE,D,3/11/2021,8.980,9.000,8.980,0.000,69803 ERAOE,D,3/12/2021,8.950,8.980,8.950,0.000,69803 ERAOE,D,3/16/2021,8.910,8.930,8.910,0.000,69803 ERAOE,D,3/17/2021,8.830,8.860,8.830,0.000,69803 ERAOE,D,3/19/2021,8.860,8.890,8.860,0.000,69803 ERAOE,D,3/22/2021,8.870,8.900,8.870,0.000,69803 ERAOE,D,3/23/2021,8.890,8.920,8.890,0.000,69803 ERAOE,D,3/24/2021,8.900,8.930,8.900,0.000,69803 ERAOE,D,3/26/2021,8.890,8.920,8.890,0.000,69803 ERAOE,D,3/29/2021,8.890,8.920,8.890,0.000,69803 ERAOE,D,3/30/2021,8.880,8.910,8.880,0.000,69803 ERAOE,D,3/31/2021,8.900,8.920,8.900,0.000,69803 ERAOE,D,4/1/2021,8.920,8.950,8.920,0.000,69803 ERAOE,D,4/2/2021,8.920,8.950,8.920,0.000,69803 ERAOE,D,4/5/2021,8.920,8.950,8.920,0.000,69803 ERAOE,D,4/6/2021,8.890,8.920,8.890,0.000,69803 ERAOE,D,4/7/2021,8.910,8.930,8.910,0.000,69803 ERAOE,D,4/8/2021,8.930,8.950,8.930,0.000,69803 ERAOE,D,4/9/2021,8.900,8.920,8.900,0.000,69803 ERAOE,D,4/12/2021,8.890,8.910,8.890,0.000,69803 ERAOE,D,4/13/2021,8.870,8.900,8.870,0.000,69803 ERAOE,D,4/14/2021,8.870,8.890,8.870,0.000,69803 ERAOE,D,4/15/2021,8.880,8.910,8.880,0.000,69803 ERAOE,D,4/16/2021,8.880,8.900,8.880,0.000,69803 ERAOE,D,4/19/2021,8.870,8.900,8.870,0.000,67686 ERAOE,D,4/20/2021,8.880,8.900,8.880,0.000,67686 ERAOE,D,4/21/2021,8.880,8.910,8.880,0.000,67686 ERAOE,D,4/22/2021,8.880,8.910,8.880,0.000,73315 ERAOE,D,4/23/2021,8.880,8.910,8.880,0.000,73315 ERAOE,D,4/26/2021,8.890,8.910,8.890,0.000,73315 ERAOE,D,4/27/2021,8.890,8.910,8.890,0.000,73315 ERAOE,D,4/28/2021,8.870,8.890,8.870,0.000,73315 ERAOE,D,4/29/2021,8.930,8.960,8.930,0.000,73315 ERAOE,D,5/5/2021,8.960,8.990,8.960,0.000,73315 ERAOE,D,5/6/2021,8.950,8.980,8.950,0.000,73315 ERAOE,D,5/7/2021,8.880,8.910,8.880,0.000,73315 ERAOE,D,5/10/2021,8.890,8.920,8.890,0.000,73315 ERAOE,D,5/11/2021,8.870,8.890,8.870,0.000,73315 ERAOE,D,5/12/2021,8.850,8.880,8.850,0.000,73315 ERAOE,D,5/13/2021,8.840,8.870,8.840,0.000,73315 ERAOE,D,5/14/2021,8.830,8.860,8.830,0.000,73315 ERAOE,D,5/17/2021,8.810,8.840,8.810,0.000,73315 ERAOE,D,5/18/2021,8.820,8.850,8.820,0.000,73315 ERAOE,D,5/19/2021,8.820,8.850,8.820,0.000,73315 ERAOE,D,5/20/2021,8.860,8.890,8.860,0.000,73315 ERAOE,D,5/21/2021,8.890,8.920,8.890,0.000,73315 ERAOE,D,5/24/2021,8.910,8.940,8.910,0.000,73315 ERAOE,D,5/25/2021,8.940,8.970,8.940,0.000,73315 ERAOE,D,5/26/2021,8.980,9.010,8.980,0.000,73315 ERAOE,D,5/27/2021,8.970,9.000,8.970,0.000,73315 ERAOE,D,5/28/2021,8.990,9.020,8.990,0.000,73315 ERAOE,D,5/31/2021,9.000,9.030,9.000,0.000,73315 ERAOE,D,6/1/2021,9.010,9.040,9.010,0.000,73315 ERAOE,D,6/2/2021,9.010,9.040,9.010,0.000,73315 ERAOE,D,6/3/2021,9.020,9.040,9.020,0.000,73315 ERAOE,D,6/4/2021,9.010,9.040,9.010,0.000,73315 ERAOE,D,6/7/2021,9.010,9.030,9.010,0.000,73315 ERAOE,D,6/8/2021,9.000,9.030,9.000,0.000,73315 ERAOE,D,6/9/2021,9.030,9.060,9.030,0.000,73315 ERAOE,D,6/10/2021,9.070,9.100,9.070,0.000,73315 ERAOE,D,6/14/2021,9.130,9.160,9.130,0.000,73315 ERAOE,D,6/15/2021,9.130,9.160,9.130,0.000,73315 ERAOE,D,6/16/2021,9.140,9.160,9.140,0.000,73315 ERAOE,D,6/17/2021,9.110,9.140,9.110,0.000,73315 ERAOE,D,6/18/2021,9.090,9.120,9.090,0.000,73315 ERAOE,D,6/22/2021,9.070,9.100,9.070,0.000,73315 ERAOE,D,6/23/2021,9.090,9.110,9.090,0.000,73315 ERAOE,D,6/24/2021,9.090,9.110,9.090,0.000,73315 ERAOE,D,6/25/2021,9.070,9.090,9.070,0.000,73315 ERAOE,D,6/28/2021,9.070,9.100,9.070,0.000,73315 ERAOE,D,6/29/2021,9.060,9.090,9.060,0.000,73315 ERAOE,D,6/30/2021,9.080,9.110,9.080,0.000,73315 ERAOE,D,7/1/2021,9.070,9.090,9.070,0.000,73315 ERAOE,D,7/2/2021,9.090,9.120,9.090,0.000,73315 ERAOE,D,7/5/2021,9.090,9.120,9.090,0.000,73315 ERAOE,D,7/6/2021,9.130,9.160,9.130,0.000,73315 ERAOE,D,7/7/2021,9.140,9.170,9.140,0.000,73315 ERAOE,D,7/9/2021,9.120,9.150,9.120,0.000,73315 ERAOE,D,7/12/2021,9.130,9.160,9.130,0.000,73315 ERAOE,D,7/13/2021,9.150,9.180,9.150,0.000,73315 ERAOE,D,7/14/2021,9.160,9.190,9.160,0.000,73315 ERAOE,D,7/15/2021,9.160,9.190,9.160,0.000,73315 ERAOE,D,7/16/2021,9.170,9.200,9.170,0.000,73315 ERAOE,D,7/19/2021,9.160,9.190,9.160,0.000,73315 ERAOE,D,7/20/2021,9.170,9.200,9.170,0.000,73315 ERAOE,D,7/21/2021,9.170,9.200,9.170,0.000,73315 ERAOE,D,7/22/2021,9.180,9.210,9.180,0.000,73315 ERAOE,D,7/23/2021,9.200,9.220,9.200,0.000,72226 ERAOE,D,7/26/2021,9.200,9.230,9.200,0.000,72226 ERAOE,D,7/27/2021,9.210,9.240,9.210,0.000,72226 ERAOE,D,7/28/2021,9.220,9.240,9.220,0.000,72226 ERAOE,D,7/29/2021,9.220,9.250,9.220,0.000,72226 ERAOE,D,7/30/2021,9.230,9.260,9.230,0.000,72226 ERAOE,D,8/2/2021,9.250,9.280,9.250,0.000,72226 ERAOE,D,8/3/2021,9.260,9.290,9.260,0.000,72226 ERAOE,D,8/4/2021,9.260,9.290,9.260,0.000,72226 ERAOE,D,8/5/2021,9.280,9.310,9.280,0.000,72226 ERAOE,D,8/6/2021,9.270,9.300,9.270,0.000,72226 ERAOE,D,8/10/2021,9.280,9.310,9.280,0.000,72226 ERAOE,D,8/11/2021,9.270,9.300,9.270,0.000,72226 ERAOE,D,8/13/2021,9.270,9.300,9.270,0.000,72226 ERAOE,D,8/16/2021,9.270,9.300,9.270,0.000,72226 ERAOE,D,8/17/2021,9.270,9.300,9.270,0.000,72226 ERAOE,D,8/19/2021,9.280,9.300,9.280,0.000,72226 ERAOE,D,8/20/2021,9.280,9.300,9.280,0.000,72226 ERAOE,D,8/23/2021,9.270,9.300,9.270,0.000,72226 ERAOE,D,8/24/2021,9.280,9.310,9.280,0.000,72226 ERAOE,D,8/25/2021,9.240,9.260,9.240,0.000,72226 ERAOE,D,8/26/2021,9.200,9.230,9.200,0.000,72226 ERAOE,D,8/27/2021,9.210,9.230,9.210,0.000,72226 ERAOE,D,8/30/2021,9.200,9.230,9.200,0.000,72226 ERAOE,D,8/31/2021,9.150,9.180,9.150,0.000,72226 ERAOE,D,9/1/2021,9.130,9.150,9.130,0.000,72226 ERAOE,D,9/2/2021,9.130,9.160,9.130,0.000,72226 ERAOE,D,9/3/2021,9.110,9.140,9.110,0.000,72226 ERAOE,D,9/6/2021,9.100,9.130,9.100,0.000,72226 ERAOE,D,9/7/2021,9.050,9.080,9.050,0.000,72226 ERAOE,D,9/8/2021,9.060,9.080,9.060,0.000,72226 ERAOE,D,9/9/2021,9.120,9.150,9.120,0.000,72226 ERAOE,D,9/10/2021,9.120,9.150,9.120,0.000,72226 ERAOE,D,9/13/2021,9.140,9.170,9.140,0.000,72226 ERAOE,D,9/14/2021,9.150,9.180,9.150,0.000,72226 ERAOE,D,9/16/2021,9.140,9.160,9.140,0.000,72226 ERAOE,D,9/17/2021,9.120,9.150,9.120,0.000,72226 ERAOE,D,9/20/2021,9.120,9.150,9.120,0.000,72226 ERAOE,D,9/21/2021,9.160,9.190,9.160,0.000,72226 ERAOE,D,9/22/2021,9.150,9.180,9.150,0.000,72226 ERAOE,D,9/23/2021,9.130,9.160,9.130,0.000,72226 ERAOE,D,9/24/2021,9.100,9.130,9.100,0.000,72226 ERAOE,D,9/27/2021,9.100,9.120,9.100,0.000,72226 ERAOE,D,9/28/2021,9.070,9.090,9.070,0.000,72226 ERAOE,D,9/29/2021,9.090,9.120,9.090,0.000,72226 ERAOE,D,9/30/2021,9.080,9.100,9.080,0.000,72226 ERAOE,D,10/1/2021,9.100,9.120,9.100,0.000,72226 ERAOE,D,10/4/2021,9.080,9.100,9.080,0.000,72226 ERAOE,D,10/5/2021,9.070,9.100,9.070,0.000,72226 ERAOE,D,10/6/2021,9.040,9.070,9.040,0.000,72226 ERAOE,D,10/7/2021,9.060,9.090,9.060,0.000,72226 ERAOE,D,10/8/2021,9.050,9.080,9.050,0.000,72226 ERAOE,D,10/11/2021,9.030,9.060,9.030,0.000,72226 ERAOE,D,10/12/2021,9.020,9.050,9.020,0.000,72226 ERAOE,D,10/13/2021,9.030,9.060,9.030,0.000,72226 ERAOE,D,10/14/2021,9.050,9.070,9.050,0.000,72226 ERAOE,D,10/15/2021,9.040,9.070,9.040,0.000,72226 ERAOE,D,10/18/2021,9.010,9.040,9.010,0.000,72226 ERAOE,D,10/19/2021,8.990,9.020,8.990,0.000,72226 ERAOE,D,10/20/2021,9.000,9.030,9.000,0.000,72226 ERAOE,D,10/21/2021,8.990,9.020,8.990,0.000,72226 ERAOE,D,10/22/2021,8.990,9.010,8.990,0.000,72226 ERAOE,D,10/25/2021,8.990,9.010,8.990,0.000,72226 ERAOE,D,10/26/2021,8.970,9.000,8.970,0.000,72226 ERAOE,D,10/27/2021,9.000,9.020,9.000,0.000,72226 ERAOE,D,10/29/2021,8.820,8.850,8.820,0.000,72226 ERAOE,D,11/1/2021,8.830,8.860,8.830,0.000,72226 ERAOE,D,11/2/2021,8.890,8.920,8.890,0.000,72226 ERAOE,D,11/3/2021,8.910,8.930,8.910,0.000,72226 ERAOE,D,11/4/2021,8.940,8.970,8.940,0.000,72226 ERAOE,D,11/5/2021,8.960,8.990,8.960,0.000,72226 ERAOE,D,11/8/2021,8.960,8.990,8.960,0.000,72226 ERAOE,D,11/9/2021,8.970,8.990,8.970,0.000,72226 ERAOE,D,11/10/2021,8.940,8.960,8.940,0.000,72226 ERAOE,D,11/11/2021,8.910,8.940,8.910,0.000,72226 ERAOE,D,11/12/2021,8.900,8.930,8.900,0.000,72226 ERAOE,D,11/15/2021,8.890,8.920,8.890,0.000,72226 ERAOE,D,11/16/2021,8.890,8.920,8.890,0.000,72226 ERAOE,D,11/17/2021,8.900,8.930,8.900,0.000,72226 ERAOE,D,11/18/2021,8.920,8.950,8.920,0.000,72226 ERAOE,D,11/19/2021,8.930,8.960,8.930,0.000,72226 ERAOE,D,11/22/2021,8.900,8.930,8.900,0.000,72226 ERAOE,D,11/23/2021,8.840,8.870,8.840,0.000,72226 ERAOE,D,11/24/2021,8.820,8.850,8.820,0.000,71926 ERAOE,D,11/25/2021,8.830,8.850,8.830,0.000,71926 ERAOE,D,11/26/2021,8.840,8.870,8.840,0.000,71926 ERAOE,D,11/29/2021,8.850,8.870,8.850,0.000,71926 ERAOE,D,11/30/2021,8.880,8.900,8.880,0.000,71926 ERAOE,D,12/1/2021,8.920,8.950,8.920,0.000,71926 ERAOE,D,12/2/2021,8.940,8.960,8.940,0.000,71926 ERAOE,D,12/3/2021,8.930,8.960,8.930,0.000,71926 ERAOE,D,12/6/2021,8.890,8.920,8.890,0.000,71926 ERAOE,D,12/7/2021,8.900,8.920,8.900,0.000,71926 ERAOE,D,12/8/2021,8.840,8.860,8.840,0.000,71926 ERAOE,D,12/9/2021,8.850,8.880,8.850,0.000,71926 ERAOE,D,12/10/2021,8.860,8.880,8.860,0.000,71926 ERAOE,D,12/13/2021,8.850,8.880,8.850,0.000,71926 ERAOE,D,12/14/2021,8.840,8.870,8.840,0.000,71926 ERAOE,D,12/15/2021,8.880,8.910,8.880,0.000,71926 ERAOE,D,12/16/2021,8.880,8.910,8.880,0.000,71926 ERAOE,D,12/17/2021,8.890,8.910,8.890,0.000,71926 ERAOE,D,12/20/2021,8.880,8.910,8.880,0.000,71926 ERAOE,D,12/21/2021,8.850,8.880,8.850,0.000,71926 ERAOE,D,12/22/2021,8.840,8.860,8.840,0.000,71926 ERAOE,D,12/23/2021,8.820,8.850,8.820,0.000,71926 ERAOE,D,12/24/2021,8.820,8.850,8.820,0.000,71926 ERAOE,D,12/28/2021,8.830,8.860,8.830,0.000,71926 ERAOE,D,12/29/2021,8.810,8.830,8.810,0.000,71926 ERAOE,D,12/30/2021,8.820,8.850,8.820,0.000,71926 ERAOE,D,12/31/2021,8.830,8.860,8.830,0.000,71926 ERAOE,D,1/1/2022,8.830,8.860,8.830,0.000,71926 ERAOE,D,1/3/2022,8.840,8.870,8.840,0.000,71926 ERAOE,D,1/4/2022,8.860,8.890,8.860,0.000,71926 ERAOE,D,1/5/2022,8.830,8.860,8.830,0.000,71926 ERAOE,D,1/7/2022,8.750,8.780,8.750,0.000,71926 ERAOE,D,1/10/2022,8.730,8.750,8.730,0.000,71926 ERAOE,D,1/11/2022,8.720,8.750,8.720,0.000,71926 ERAOE,D,1/12/2022,8.750,8.770,8.750,0.000,71926 ERAOE,D,1/13/2022,8.760,8.780,8.760,0.000,71926 ERAOE,D,1/14/2022,8.750,8.780,8.750,0.000,71926 ERAOE,D,1/17/2022,8.720,8.750,8.720,0.000,71926 ERAOE,D,1/18/2022,8.700,8.730,8.700,0.000,71926 ERAOE,D,1/19/2022,8.670,8.690,8.670,0.000,71926 ERAOE,D,1/20/2022,8.680,8.710,8.680,0.000,71926 ERAOE,D,1/21/2022,8.680,8.710,8.680,0.000,71926 ERAOE,D,1/25/2022,8.670,8.700,8.670,0.000,71926 ERAOE,D,1/26/2022,8.670,8.690,8.670,0.000,71926 ERAOE,D,1/27/2022,8.660,8.680,8.660,0.000,71926 ERAOE,D,1/28/2022,8.640,8.670,8.640,0.000,71926 ERAOE,D,1/31/2022,8.630,8.650,8.630,0.000,71926 ERAOE,D,2/1/2022,8.620,8.640,8.620,0.000,71250 ERAOE,D,2/2/2022,8.610,8.640,8.610,0.000,71250 ERAOE,D,2/3/2022,8.550,8.570,8.550,0.000,71250 ERAOE,D,2/4/2022,8.420,8.440,8.420,0.000,71250 ERAOE,D,2/7/2022,8.280,8.310,8.280,0.000,71250 ERAOE,D,2/8/2022,8.260,8.280,8.260,0.000,71250 ERAOE,D,2/9/2022,8.290,8.310,8.290,0.000,71250 ERAOE,D,2/10/2022,8.240,8.260,8.240,0.000,71250 ERAOE,D,2/11/2022,8.210,8.230,8.210,0.000,71250 ERAOE,D,2/14/2022,8.190,8.210,8.190,0.000,71250 ERAOE,D,2/15/2022,8.170,8.200,8.170,0.000,71250 ERAOE,D,2/16/2022,8.200,8.230,8.200,0.000,71250 ERAOE,D,2/17/2022,8.210,8.230,8.210,0.000,71250 ERAOE,D,2/18/2022,8.230,8.250,8.230,0.000,71250 ERAOE,D,2/21/2022,8.240,8.270,8.240,0.000,71250 ERAOE,D,2/22/2022,8.220,8.250,8.220,0.000,71250 ERAOE,D,2/24/2022,8.190,8.210,8.190,0.000,71250 ERAOE,D,2/25/2022,8.220,8.240,8.220,0.000,71250 ERAOE,D,2/28/2022,8.240,8.260,8.240,0.000,71250 ERAOE,D,3/1/2022,8.290,8.320,8.290,0.000,71250 ERAOE,D,3/2/2022,8.240,8.260,8.240,0.000,71250 ERAOE,D,3/3/2022,8.240,8.260,8.240,0.000,71250 ERAOE,D,3/4/2022,8.220,8.250,8.220,0.000,71250 ERAOE,D,3/8/2022,8.210,8.240,8.210,0.000,71250 ERAOE,D,3/9/2022,8.220,8.240,8.220,0.000,71250 ERAOE,D,3/10/2022,8.150,8.180,8.150,0.000,71250 ERAOE,D,3/11/2022,8.150,8.170,8.150,0.000,71250 ERAOE,D,3/14/2022,8.110,8.130,8.110,0.000,71250 ERAOE,D,3/15/2022,8.130,8.150,8.130,0.000,71250 ERAOE,D,3/16/2022,8.140,8.170,8.140,0.000,71250 ERAOE,D,3/17/2022,8.140,8.170,8.140,0.000,71250 ERAOE,D,3/18/2022,8.150,8.170,8.150,0.000,71250 ERAOE,D,3/21/2022,8.140,8.160,8.140,0.000,71250 ERAOE,D,3/22/2022,8.130,8.150,8.130,0.000,71250 ERAOE,D,3/23/2022,8.120,8.150,8.120,0.000,71250 ERAOE,D,3/24/2022,8.120,8.140,8.120,0.000,71250 ERAOE,D,3/28/2022,8.100,8.130,8.100,0.000,71250 ERAOE,D,3/29/2022,8.120,8.150,8.120,0.000,71250 ERAOE,D,3/30/2022,8.140,8.160,8.140,0.000,71250 ERAOE,D,3/31/2022,8.190,8.220,8.190,0.000,71250 ERAOE,D,4/1/2022,8.190,8.220,8.190,0.000,71250 ERAOE,D,4/4/2022,8.220,8.240,8.220,0.000,71250 ERAOE,D,4/5/2022,8.190,8.220,8.190,0.000,71250 ERAOE,D,4/6/2022,8.180,8.200,8.180,0.000,71250 ERAOE,D,4/7/2022,8.150,8.180,8.150,0.000,71250 ERAOE,D,4/8/2022,8.140,8.170,8.140,0.000,71250 ERAOE,D,4/11/2022,8.140,8.160,8.140,0.000,71250 ERAOE,D,4/12/2022,8.140,8.170,8.140,0.000,71250 ERAOE,D,4/13/2022,8.160,8.180,8.160,0.000,71250 ERAOE,D,4/14/2022,8.130,8.150,8.130,0.000,71250 ERAOE,D,4/15/2022,8.130,8.150,8.130,0.000,71250 ERAOE,D,4/18/2022,8.130,8.150,8.130,0.000,71250 ERAOE,D,4/20/2022,8.160,8.180,8.160,0.000,71250 ERAOE,D,4/21/2022,8.140,8.170,8.140,0.000,71250 ERAOE,D,4/27/2022,8.110,8.130,8.110,0.000,71250 ERAOE,D,4/28/2022,8.030,8.050,8.030,0.000,71250 ERAOE,D,4/29/2022,7.970,7.990,7.970,0.000,71250 ERAOE,D,5/3/2022,7.950,7.970,7.950,0.000,71250 ERAOE,D,5/4/2022,7.920,7.940,7.920,0.000,71250 ERAOE,D,5/5/2022,7.890,7.920,7.890,0.000,71250 ERAOE,D,5/6/2022,7.850,7.880,7.850,0.000,71250 ERAOE,D,5/9/2022,7.810,7.830,7.810,0.000,71250 ERAOE,D,5/10/2022,7.860,7.880,7.860,0.000,71250 ERAOE,D,5/11/2022,7.830,7.860,7.830,0.000,71250 ERAOE,D,5/12/2022,7.860,7.880,7.860,0.000,71250 ERAOE,D,5/13/2022,7.820,7.840,7.820,0.000,71250 ERAOE,D,5/16/2022,7.800,7.830,7.800,0.000,71250 ERAOE,D,5/17/2022,7.790,7.810,7.790,0.000,71250 ERAOE,D,5/18/2022,7.770,7.790,7.770,0.000,71250 ERAOE,D,5/19/2022,7.770,7.790,7.770,0.000,71250 ERAOE,D,5/20/2022,7.710,7.730,7.710,0.000,71250 ERAOE,D,5/23/2022,7.710,7.730,7.710,0.000,71250 ERAOE,D,5/24/2022,7.770,7.790,7.770,0.000,71250 ERAOE,D,5/25/2022,7.800,7.820,7.800,0.000,71250 ERAOE,D,5/26/2022,7.800,7.830,7.800,0.000,71250 ERAOE,D,5/27/2022,7.830,7.850,7.830,0.000,71250 ERAOE,D,5/30/2022,7.830,7.850,7.830,0.000,71250 ERAOE,D,5/31/2022,7.820,7.840,7.820,0.000,71250 ERAOE,D,6/1/2022,7.790,7.810,7.790,0.000,71250 ERAOE,D,6/2/2022,7.760,7.790,7.760,0.000,71250 ERAOE,D,6/3/2022,7.770,7.790,7.770,0.000,71250 ERAOE,D,6/6/2022,7.710,7.730,7.710,0.000,71250 ERAOE,D,6/7/2022,7.720,7.750,7.720,0.000,71250 ERAOE,D,6/8/2022,7.690,7.710,7.690,0.000,71250 ERAOE,D,6/9/2022,7.650,7.670,7.650,0.000,71250 ERAOE,D,6/10/2022,7.530,7.550,7.530,0.000,71250 ERAOE,D,6/14/2022,7.380,7.410,7.380,0.000,71250 ERAOE,D,6/15/2022,7.500,7.520,7.500,0.000,71250 ERAOE,D,6/16/2022,7.480,7.500,7.480,0.000,71250 ERAOE,D,6/17/2022,7.530,7.550,7.530,0.000,71250 ERAOE,D,6/20/2022,7.520,7.540,7.520,0.000,71250 ERAOE,D,6/21/2022,7.530,7.560,7.530,0.000,71250 ERAOE,D,6/22/2022,7.560,7.590,7.560,0.000,71250 ERAOE,D,6/23/2022,7.610,7.630,7.610,0.000,71250 ERAOE,D,6/24/2022,7.610,7.630,7.610,0.000,71250 ERAOE,D,6/27/2022,7.590,7.610,7.590,0.000,71250 ERAOE,D,6/28/2022,7.560,7.590,7.560,0.000,71250 ERAOE,D,6/29/2022,7.640,7.660,7.640,0.000,71250 ERAOE,D,6/30/2022,7.650,7.670,7.650,0.000,71250 ERAOE,D,7/4/2022,7.650,7.680,7.650,0.000,68419 ERAOE,D,7/5/2022,7.640,7.660,7.640,0.000,68419 ERAOE,D,7/6/2022,7.660,7.680,7.660,0.000,68419 ERAOE,D,7/7/2022,7.600,7.630,7.600,0.000,68419 ERAOE,D,7/8/2022,7.600,7.620,7.600,0.000,68419 ERAOE,D,7/12/2022,7.650,7.680,7.650,0.000,68419 ERAOE,D,7/13/2022,7.650,7.680,7.650,0.000,68419 ERAOE,D,7/14/2022,7.650,7.670,7.650,0.000,68419 ERAOE,D,7/15/2022,7.650,7.670,7.650,0.000,68419 ERAOE,D,7/18/2022,7.650,7.670,7.650,0.000,68419 ERAOE,D,7/19/2022,7.640,7.660,7.640,0.000,68419 ERAOE,D,7/20/2022,7.630,7.660,7.630,0.000,68419 ERAOE,D,7/21/2022,7.630,7.650,7.630,0.000,68419 ERAOE,D,7/22/2022,7.720,7.740,7.720,0.000,68419 ERAOE,D,7/25/2022,7.770,7.790,7.770,0.000,68419 ERAOE,D,7/26/2022,7.810,7.830,7.810,0.000,68419 ERAOE,D,7/27/2022,7.800,7.820,7.800,0.000,68419 ERAOE,D,7/28/2022,7.840,7.860,7.840,0.000,68419 ERAOE,D,7/29/2022,7.860,7.880,7.860,0.000,68419 ERAOE,D,8/1/2022,7.890,7.910,7.890,0.000,68419 ERAOE,D,8/2/2022,7.860,7.880,7.860,0.000,68419 ERAOE,D,8/3/2022,7.850,7.870,7.850,0.000,68419 ERAOE,D,8/4/2022,7.870,7.890,7.870,0.000,68419 ERAOE,D,8/5/2022,7.840,7.870,7.840,0.000,68419 ERAOE,D,8/8/2022,7.830,7.860,7.830,0.000,68419 ERAOE,D,8/9/2022,7.810,7.840,7.810,0.000,68419 ERAOE,D,8/10/2022,7.840,7.860,7.840,0.000,68419 ERAOE,D,8/11/2022,7.830,7.850,7.830,0.000,68419 ERAOE,D,8/12/2022,7.830,7.850,7.830,0.000,68419 ERAOE,D,8/16/2022,7.790,7.810,7.790,0.000,68419 ERAOE,D,8/17/2022,7.740,7.770,7.740,0.000,68419 ERAOE,D,8/18/2022,7.730,7.750,7.730,0.000,68419 ERAOE,D,8/19/2022,7.690,7.710,7.690,0.000,68419 ERAOE,D,8/22/2022,7.660,7.680,7.660,0.000,68419 ERAOE,D,8/23/2022,7.620,7.640,7.620,0.000,68419 ERAOE,D,8/24/2022,7.590,7.620,7.590,0.000,68419 ERAOE,D,8/25/2022,7.630,7.650,7.630,0.000,68419 ERAOE,D,8/26/2022,7.600,7.630,7.600,0.000,68419 ERAOE,D,8/29/2022,7.560,7.580,7.560,0.000,68419 ERAOE,D,8/30/2022,7.580,7.600,7.580,0.000,68419 ERAOE,D,8/31/2022,7.550,7.580,7.550,0.000,68419 ERAOE,D,9/1/2022,7.500,7.530,7.500,0.000,68419 ERAOE,D,9/2/2022,7.510,7.530,7.510,0.000,68419 ERAOE,D,9/5/2022,7.470,7.490,7.470,0.000,68419 ERAOE,D,9/6/2022,7.480,7.500,7.480,0.000,68419 ERAOE,D,9/7/2022,7.510,7.530,7.510,0.000,68419 ERAOE,D,9/8/2022,7.480,7.500,7.480,0.000,68419 ERAOE,D,9/9/2022,7.470,7.490,7.470,0.000,68419 ERAOE,D,9/13/2022,7.460,7.480,7.460,0.000,68419 ERAOE,D,9/14/2022,7.460,7.490,7.460,0.000,68419 ERAOE,D,9/15/2022,7.450,7.480,7.450,0.000,68419 ERAOE,D,9/16/2022,7.460,7.480,7.460,0.000,68419 ERAOE,D,9/19/2022,7.410,7.430,7.410,0.000,68419 ERAOE,D,9/20/2022,7.370,7.390,7.370,0.000,68419 ERAOE,D,9/21/2022,7.370,7.390,7.370,0.000,68419 ERAOE,D,9/22/2022,7.350,7.370,7.350,0.000,68419 ERAOE,D,9/23/2022,7.320,7.340,7.320,0.000,68419 ERAOE,D,9/26/2022,7.280,7.300,7.280,0.000,68419 ERAOE,D,9/27/2022,7.240,7.260,7.240,0.000,68419 ERAOE,D,9/28/2022,7.230,7.260,7.230,0.000,68419 ERAOE,D,9/29/2022,7.230,7.250,7.230,0.000,68419 ERAOE,D,9/30/2022,7.240,7.260,7.240,0.000,68419 ERAOE,D,10/3/2022,7.290,7.310,7.290,0.000,68419 ERAOE,D,10/4/2022,7.330,7.350,7.330,0.000,68419 ERAOE,D,10/5/2022,7.320,7.350,7.320,0.000,68419 ERAOE,D,10/6/2022,7.310,7.330,7.310,0.000,68419 ERAOE,D,10/7/2022,7.280,7.300,7.280,0.000,68419 ERAOE,D,10/10/2022,7.250,7.270,7.250,0.000,68419 ERAOE,D,10/11/2022,7.240,7.260,7.240,0.000,68419 ERAOE,D,10/12/2022,7.210,7.230,7.210,0.000,68419 ERAOE,D,10/13/2022,7.230,7.260,7.230,0.000,68419 ERAOE,D,10/14/2022,7.220,7.240,7.220,0.000,68419 ERAOE,D,10/17/2022,7.240,7.260,7.240,0.000,68419 ERAOE,D,10/18/2022,7.210,7.230,7.210,0.000,68419 ERAOE,D,10/19/2022,7.180,7.200,7.180,0.000,68696 ERAOE,D,10/20/2022,7.190,7.210,7.190,0.000,68696 ERAOE,D,10/21/2022,7.170,7.200,7.170,0.000,68696 ERAOE,D,10/24/2022,7.240,7.260,7.240,0.000,68696 ERAOE,D,10/25/2022,7.290,7.310,7.290,0.000,68696 ERAOE,D,10/26/2022,7.300,7.320,7.300,0.000,68696 ERAOE,D,10/27/2022,7.370,7.390,7.370,0.000,68696 ERAOE,D,11/1/2022,7.320,7.350,7.320,0.000,68696 ERAOE,D,11/2/2022,7.320,7.340,7.320,0.000,68696 ERAOE,D,11/3/2022,7.300,7.320,7.300,0.000,68696 ERAOE,D,11/4/2022,7.280,7.300,7.280,0.000,68696 ERAOE,D,11/7/2022,7.280,7.300,7.280,0.000,68696 ERAOE,D,11/8/2022,7.290,7.310,7.290,0.000,68696 ERAOE,D,11/9/2022,7.300,7.330,7.300,0.000,68696 ERAOE,D,11/10/2022,7.380,7.400,7.380,0.000,68696 ERAOE,D,11/11/2022,7.360,7.380,7.360,0.000,68696 ERAOE,D,11/14/2022,7.410,7.430,7.410,0.000,68696 ERAOE,D,11/15/2022,7.430,7.450,7.430,0.000,68696 ERAOE,D,11/16/2022,7.440,7.460,7.440,0.000,68696 ERAOE,D,11/17/2022,7.440,7.460,7.440,0.000,68696 ERAOE,D,11/18/2022,7.430,7.460,7.430,0.000,68696 ERAOE,D,11/21/2022,7.420,7.440,7.420,0.000,68696 ERAOE,D,11/22/2022,7.450,7.470,7.450,0.000,68696 ERAOE,D,11/23/2022,7.470,7.490,7.470,0.000,68696 ERAOE,D,11/24/2022,7.500,7.530,7.500,0.000,68696 ERAOE,D,11/25/2022,7.470,7.490,7.470,0.000,68696 ERAOE,D,11/28/2022,7.470,7.490,7.470,0.000,68696 ERAOE,D,11/29/2022,7.500,7.520,7.500,0.000,68696 ERAOE,D,11/30/2022,7.500,7.520,7.500,0.000,68696 ERAOE,D,12/1/2022,7.590,7.610,7.590,0.000,68696 ERAOE,D,12/2/2022,7.580,7.600,7.580,0.000,68696 ERAOE,D,12/5/2022,7.590,7.620,7.590,0.000,68696 ERAOE,D,12/6/2022,7.630,7.650,7.630,0.000,68696 ERAOE,D,12/7/2022,7.670,7.690,7.670,0.000,68696 ERAOE,D,12/8/2022,7.610,7.630,7.610,0.000,68696 ERAOE,D,12/9/2022,7.570,7.590,7.570,0.000,68696 ERAOE,D,12/12/2022,7.560,7.590,7.560,0.000,68696 ERAOE,D,12/13/2022,7.560,7.580,7.560,0.000,68696 ERAOE,D,12/14/2022,7.560,7.580,7.560,0.000,68696 ERAOE,D,12/15/2022,7.510,7.530,7.510,0.000,68696 ERAOE,D,12/16/2022,7.460,7.480,7.460,0.000,68696 ERAOE,D,12/19/2022,7.450,7.470,7.450,0.000,68696 ERAOE,D,12/20/2022,7.420,7.440,7.420,0.000,66248 ERAOE,D,12/21/2022,7.420,7.440,7.420,0.000,66248 ERAOE,D,12/22/2022,7.400,7.420,7.400,0.000,66248 ERAOE,D,12/23/2022,7.400,7.420,7.400,0.000,66248 ERAOE,D,12/27/2022,7.400,7.420,7.400,0.000,66248 ERAOE,D,12/28/2022,7.390,7.410,7.390,0.000,66248 ERAOE,D,12/29/2022,7.420,7.440,7.420,0.000,66248 ERAOE,D,12/30/2022,7.410,7.430,7.410,0.000,66248 ERAOE,D,1/2/2023,7.410,7.430,7.410,0.000,66248 ERAOE,D,1/3/2023,7.420,7.440,7.420,0.000,66248 ERAOE,D,1/4/2023,7.450,7.470,7.450,0.000,66248 ERAOE,D,1/5/2023,7.470,7.490,7.470,0.000,66248 ERAOE,D,1/9/2023,7.480,7.500,7.480,0.000,66248 ERAOE,D,1/10/2023,7.480,7.510,7.480,0.000,66248 ERAOE,D,1/11/2023,7.560,7.580,7.560,0.000,66248 ERAOE,D,1/12/2023,7.570,7.590,7.570,0.000,72864 ERAOE,D,1/13/2023,7.560,7.580,7.560,0.000,72864 ERAOE,D,1/16/2023,7.540,7.560,7.540,0.000,72864 ERAOE,D,1/17/2023,7.550,7.570,7.550,0.000,72864 ERAOE,D,1/18/2023,7.600,7.620,7.600,0.000,72864 ERAOE,D,1/19/2023,7.580,7.600,7.580,0.000,72864 ERAOE,D,1/20/2023,7.540,7.560,7.540,0.000,72864 ERAOE,D,1/23/2023,7.530,7.550,7.530,0.000,72864 ERAOE,D,1/24/2023,7.550,7.570,7.550,0.000,72864 ERAOE,D,1/25/2023,7.570,7.590,7.570,0.000,72864 ERAOE,D,1/26/2023,7.570,7.590,7.570,0.000,72864 ERAOE,D,1/27/2023,7.550,7.570,7.550,0.000,72864 ERAOE,D,1/30/2023,7.530,7.560,7.530,0.000,72864 ERAOE,D,1/31/2023,7.530,7.560,7.530,0.000,72864 ERAOE,D,2/1/2023,7.540,7.570,7.540,0.000,72864 ERAOE,D,2/2/2023,7.620,7.640,7.620,0.000,72864 ERAOE,D,2/3/2023,7.620,7.640,7.620,0.000,72864 ERAOE,D,2/6/2023,7.580,7.610,7.580,0.000,72864 ERAOE,D,2/7/2023,7.550,7.570,7.550,0.000,72864 ERAOE,D,2/8/2023,7.530,7.550,7.530,0.000,72864 ERAOE,D,2/9/2023,7.560,7.580,7.560,0.000,72864 ERAOE,D,2/10/2023,7.550,7.570,7.550,0.000,74184 ERAOE,D,2/13/2023,7.560,7.580,7.560,0.000,74184 ERAOE,D,2/14/2023,7.540,7.570,7.540,0.000,74184 ERAOE,D,2/15/2023,7.540,7.560,7.540,0.000,74184 ERAOE,D,2/16/2023,7.520,7.540,7.520,0.000,74184 ERAOE,D,2/17/2023,7.510,7.530,7.510,0.000,74184 ERAOE,D,2/20/2023,7.500,7.520,7.500,0.000,74184 ERAOE,D,2/21/2023,7.460,7.480,7.460,0.000,74184 ERAOE,D,2/22/2023,7.460,7.480,7.460,0.000,74184 ERAOE,D,2/23/2023,7.470,7.500,7.470,0.000,74184 ERAOE,D,2/24/2023,7.470,7.490,7.470,0.000,74184 ERAOE,D,2/28/2023,7.450,7.470,7.450,0.000,74184 ERAOE,D,3/1/2023,7.430,7.450,7.430,0.000,74184 ERAOE,D,3/2/2023,7.430,7.450,7.430,0.000,74184 ERAOE,D,3/3/2023,7.430,7.460,7.430,0.000,74184 ERAOE,D,3/6/2023,7.440,7.460,7.440,0.000,74184 ERAOE,D,3/7/2023,7.430,7.450,7.430,0.000,74184 ERAOE,D,3/8/2023,7.450,7.470,7.450,0.000,74184 ERAOE,D,3/9/2023,7.460,7.480,7.460,0.000,74184 ERAOE,D,3/10/2023,7.490,7.520,7.490,0.000,74184 ERAOE,D,3/13/2023,7.520,7.540,7.520,0.000,74184 ERAOE,D,3/14/2023,7.490,7.520,7.490,0.000,74184 ERAOE,D,3/15/2023,7.530,7.550,7.530,0.000,74184 ERAOE,D,3/16/2023,7.520,7.540,7.520,0.000,74184 ERAOE,D,3/17/2023,7.560,7.580,7.560,0.000,74184 ERAOE,D,3/20/2023,7.570,7.590,7.570,0.000,74184 ERAOE,D,3/21/2023,7.540,7.560,7.540,0.000,74184 ERAOE,D,3/22/2023,7.530,7.560,7.530,0.000,74184 ERAOE,D,3/23/2023,7.570,7.590,7.570,0.000,74184 ERAOE,D,3/24/2023,7.590,7.610,7.590,0.000,74184 ERAOE,D,3/27/2023,7.570,7.600,7.570,0.000,74184 ERAOE,D,3/28/2023,7.540,7.570,7.540,0.000,74184 ERAOE,D,3/29/2023,7.540,7.560,7.540,0.000,74184 ERAOE,D,3/30/2023,7.520,7.550,7.520,0.000,74184 ERAOE,D,3/31/2023,7.550,7.570,7.550,0.000,74184 ERAOE,D,4/3/2023,7.560,7.580,7.560,0.000,74184 ERAOE,D,4/4/2023,7.570,7.590,7.570,0.000,74184 ERAOE,D,4/5/2023,7.600,7.620,7.600,0.000,74184 ERAOE,D,4/6/2023,7.600,7.620,7.600,0.000,74184 ERAOE,D,4/7/2023,7.600,7.620,7.600,0.000,74184 ERAOE,D,4/10/2023,7.600,7.630,7.600,0.000,74184 ERAOE,D,4/11/2023,7.570,7.590,7.570,0.000,74184 ERAOE,D,4/12/2023,7.550,7.570,7.550,0.000,74184 ERAOE,D,4/13/2023,7.540,7.570,7.540,0.000,74184 ERAOE,D,4/18/2023,7.510,7.540,7.510,0.000,74184 ERAOE,D,4/19/2023,7.510,7.530,7.510,0.000,74184 ERAOE,D,4/20/2023,7.530,7.550,7.530,0.000,74184 ERAOE,D,4/21/2023,7.530,7.550,7.530,0.000,74184 ERAOE,D,4/24/2023,7.520,7.540,7.520,0.000,74184 ERAOE,D,4/25/2023,7.560,7.580,7.560,0.000,74184 ERAOE,D,4/26/2023,7.550,7.570,7.550,0.000,74184 ERAOE,D,4/27/2023,7.530,7.550,7.530,0.000,74184 ERAOE,D,4/28/2023,7.580,7.600,7.580,0.000,74184 ERAOE,D,5/2/2023,7.570,7.590,7.570,0.000,74184 ERAOE,D,5/3/2023,7.600,7.620,7.600,0.000,74184 ERAOE,D,5/4/2023,7.620,7.640,7.620,0.000,74184 ERAOE,D,5/5/2023,7.640,7.660,7.640,0.000,74184 ERAOE,D,5/8/2023,7.630,7.650,7.630,0.000,74184 ERAOE,D,5/9/2023,7.600,7.620,7.600,0.000,74184 ERAOE,D,5/10/2023,7.620,7.640,7.620,0.000,74184 ERAOE,D,5/11/2023,7.640,7.660,7.640,0.000,74184 ERAOE,D,5/12/2023,7.650,7.670,7.650,0.000,74184 ERAOE,D,5/15/2023,7.650,7.670,7.650,0.000,74184 ERAOE,D,5/16/2023,7.640,7.660,7.640,0.000,74184 ERAOE,D,5/17/2023,7.650,7.670,7.650,0.000,74184 ERAOE,D,5/18/2023,7.630,7.660,7.630,0.000,74184 ERAOE,D,5/19/2023,7.650,7.670,7.650,0.000,74184 ERAOE,D,5/22/2023,7.710,7.740,7.710,0.000,74184 ERAOE,D,5/23/2023,7.720,7.740,7.720,0.000,74184 ERAOE,D,5/24/2023,7.720,7.740,7.720,0.000,74184 ERAOE,D,5/25/2023,7.720,7.740,7.720,0.000,74184 ERAOE,D,5/26/2023,7.720,7.740,7.720,0.000,74184 ERAOE,D,5/29/2023,7.740,7.770,7.740,0.000,74184 ERAOE,D,5/30/2023,7.760,7.790,7.760,0.000,74184 ERAOE,D,5/31/2023,7.790,7.810,7.790,0.000,74184 ERAOE,D,6/1/2023,7.800,7.830,7.800,0.000,74184 ERAOE,D,6/2/2023,7.810,7.830,7.810,0.000,74184 ERAOE,D,6/6/2023,7.790,7.810,7.790,0.000,74184 ERAOE,D,6/7/2023,7.780,7.810,7.780,0.000,74184 ERAOE,D,6/8/2023,7.840,7.870,7.840,0.000,74184 ERAOE,D,6/9/2023,7.850,7.870,7.850,0.000,74184 ERAOE,D,6/12/2023,7.820,7.840,7.820,0.000,74184 ERAOE,D,6/13/2023,7.820,7.840,7.820,0.000,74184 ERAOE,D,6/14/2023,7.790,7.810,7.790,0.000,74184 ERAOE,D,6/15/2023,7.740,7.760,7.740,0.000,74184 ERAOE,D,6/16/2023,7.770,7.790,7.770,0.000,74184 ERAOE,D,6/19/2023,7.730,7.760,7.730,0.000,74184 ERAOE,D,6/20/2023,7.780,7.800,7.780,0.000,74184 ERAOE,D,6/21/2023,7.780,7.810,7.780,0.000,74184 ERAOE,D,6/22/2023,7.780,7.800,7.780,0.000,74184 ERAOE,D,6/23/2023,7.840,7.860,7.840,0.000,74184 ERAOE,D,6/26/2023,7.870,7.890,7.870,0.000,74184 ERAOE,D,6/27/2023,7.860,7.890,7.860,0.000,74184 ERAOE,D,6/28/2023,7.850,7.880,7.850,0.000,74184 ERAOE,D,6/29/2023,7.810,7.840,7.810,0.000,74184 ERAOE,D,6/30/2023,7.810,7.830,7.810,0.000,74184 ERAOE,D,7/3/2023,7.790,7.820,7.790,0.000,74184 ERAOE,D,7/4/2023,7.750,7.770,7.750,0.000,74184 ERAOE,D,7/5/2023,7.750,7.770,7.750,0.000,74184 ERAOE,D,7/6/2023,7.660,7.680,7.660,0.000,74184 ERAOE,D,7/7/2023,7.660,7.690,7.660,0.000,74184 ERAOE,D,7/10/2023,7.620,7.640,7.620,0.000,74184 ERAOE,D,7/11/2023,7.620,7.640,7.620,0.000,74184 ERAOE,D,7/12/2023,7.680,7.700,7.680,0.000,74184 ERAOE,D,7/13/2023,7.720,7.740,7.720,0.000,74184 ERAOE,D,7/14/2023,7.690,7.720,7.690,0.000,74184 ERAOE,D,7/17/2023,7.710,7.730,7.710,0.000,74184 ERAOE,D,7/18/2023,7.760,7.780,7.760,0.000,74184 ERAOE,D,7/19/2023,7.760,7.780,7.760,0.000,74184 ERAOE,D,7/20/2023,7.740,7.770,7.740,0.000,74184 ERAOE,D,7/21/2023,7.760,7.780,7.760,0.000,74184 ERAOE,D,7/24/2023,7.780,7.810,7.780,0.000,74184 ERAOE,D,7/25/2023,7.790,7.810,7.790,0.000,74184 ERAOE,D,7/26/2023,7.770,7.800,7.770,0.000,73928 ERAOE,D,7/27/2023,7.770,7.800,7.770,0.000,73928 ERAOE,D,7/28/2023,7.780,7.800,7.780,0.000,73928 ERAOE,D,7/31/2023,7.810,7.830,7.810,0.000,73928 ERAOE,D,8/1/2023,7.750,7.780,7.750,0.000,73928 ERAOE,D,8/2/2023,7.770,7.790,7.770,0.000,73928 ERAOE,D,8/3/2023,7.750,7.770,7.750,0.000,73928 ERAOE,D,8/4/2023,7.770,7.800,7.770,0.000,73928 ERAOE,D,8/7/2023,7.750,7.770,7.750,0.000,73928 ERAOE,D,8/8/2023,7.780,7.800,7.780,0.000,73928 ERAOE,D,8/9/2023,7.780,7.800,7.780,0.000,73928 ERAOE,D,8/10/2023,7.780,7.800,7.780,0.000,73928 ERAOE,D,8/11/2023,7.740,7.770,7.740,0.000,73928 ERAOE,D,8/14/2023,7.740,7.770,7.740,0.000,73928 ERAOE,D,8/16/2023,7.710,7.740,7.710,0.000,73928 ERAOE,D,8/17/2023,7.690,7.710,7.690,0.000,73928 ERAOE,D,8/18/2023,7.720,7.750,7.720,0.000,73928 ERAOE,D,8/21/2023,7.690,7.720,7.690,0.000,73928 ERAOE,D,8/22/2023,7.720,7.750,7.720,0.000,73928 ERAOE,D,8/23/2023,7.760,7.790,7.760,0.000,73928 ERAOE,D,8/24/2023,7.770,7.800,7.770,0.000,73928 ERAOE,D,8/25/2023,7.750,7.780,7.750,0.000,73928 ERAOE,D,8/28/2023,7.760,7.780,7.760,0.000,73928 ERAOE,D,8/29/2023,7.780,7.800,7.780,0.000,73928 ERAOE,D,8/30/2023,7.760,7.790,7.760,0.000,73928 ERAOE,D,8/31/2023,7.800,7.830,7.800,0.000,73928 ERAOE,D,9/1/2023,7.770,7.800,7.770,0.000,73928 ERAOE,D,9/4/2023,7.740,7.760,7.740,0.000,73928 ERAOE,D,9/5/2023,7.740,7.760,7.740,0.000,73928 ERAOE,D,9/6/2023,7.680,7.710,7.680,0.000,73928 ERAOE,D,9/7/2023,7.690,7.710,7.690,0.000,73928 ERAOE,D,9/8/2023,7.690,7.720,7.690,0.000,73928 ERAOE,D,9/11/2023,7.690,7.710,7.690,0.000,73928 ERAOE,D,9/12/2023,7.670,7.690,7.670,0.000,73928 ERAOE,D,9/13/2023,7.660,7.680,7.660,0.000,73928 ERAOE,D,9/14/2023,7.700,7.720,7.700,0.000,73928 ERAOE,D,9/15/2023,7.650,7.670,7.650,0.000,73928 ERAOE,D,9/18/2023,7.610,7.640,7.610,0.000,73928 ERAOE,D,9/19/2023,7.610,7.640,7.610,0.000,73928 ERAOE,D,9/20/2023,7.650,7.670,7.650,0.000,73928 ERAOE,D,9/21/2023,7.610,7.630,7.610,0.000,73928 ERAOE,D,9/22/2023,7.590,7.620,7.590,0.000,73928 ERAOE,D,9/25/2023,7.570,7.590,7.570,0.000,73928 ERAOE,D,9/26/2023,7.550,7.570,7.550,0.000,73928 ERAOE,D,9/27/2023,7.520,7.550,7.520,0.000,73928 ERAOE,D,9/28/2023,7.470,7.490,7.470,0.000,73928 ERAOE,D,9/29/2023,7.530,7.550,7.530,0.000,73928 ERAOE,D,10/2/2023,7.500,7.530,7.500,0.000,73928 ERAOE,D,10/3/2023,7.470,7.490,7.470,0.000,73928 ERAOE,D,10/4/2023,7.500,7.530,7.500,0.000,73928 ERAOE,D,10/5/2023,7.520,7.540,7.520,0.000,73928 ERAOE,D,10/6/2023,7.500,7.520,7.500,0.000,73928 ERAOE,D,10/9/2023,7.530,7.550,7.530,0.000,73928 ERAOE,D,10/10/2023,7.550,7.570,7.550,0.000,73928 ERAOE,D,10/11/2023,7.580,7.600,7.580,0.000,73928 ERAOE,D,10/12/2023,7.540,7.560,7.540,0.000,73928 ERAOE,D,10/13/2023,7.550,7.570,7.550,0.000,73928 ERAOE,D,10/16/2023,7.530,7.550,7.530,0.000,73928 ERAOE,D,10/17/2023,7.520,7.540,7.520,0.000,73928 ERAOE,D,10/18/2023,7.500,7.520,7.500,0.000,73928 ERAOE,D,10/19/2023,7.520,7.540,7.520,0.000,73928 ERAOE,D,10/20/2023,7.530,7.550,7.530,0.000,73928 ERAOE,D,10/23/2023,7.570,7.590,7.570,0.000,73928 ERAOE,D,10/24/2023,7.580,7.600,7.580,0.000,73928 ERAOE,D,10/25/2023,7.550,7.570,7.550,0.000,73928 ERAOE,D,10/26/2023,7.580,7.600,7.580,0.000,73928 ERAOE,D,10/27/2023,7.610,7.630,7.610,0.000,73928 ERAOE,D,10/30/2023,7.620,7.640,7.620,0.000,73928 ERAOE,D,10/31/2023,7.610,7.640,7.610,0.000,73928 ERAOE,D,11/1/2023,7.610,7.640,7.610,0.000,73928 ERAOE,D,11/2/2023,7.640,7.670,7.640,0.000,73928 ERAOE,D,11/3/2023,7.730,7.750,7.730,0.000,73928 ERAOE,D,11/6/2023,7.690,7.710,7.690,0.000,73928 ERAOE,D,11/7/2023,7.720,7.750,7.720,0.000,73928 ERAOE,D,11/8/2023,7.760,7.790,7.760,0.000,73928 ERAOE,D,11/10/2023,7.710,7.740,7.710,0.000,73928 ERAOE,D,11/13/2023,7.710,7.740,7.710,0.000,73928 ERAOE,D,11/14/2023,7.750,7.770,7.750,0.000,73928 ERAOE,D,11/15/2023,7.740,7.770,7.740,0.000,73928 ERAOE,D,11/16/2023,7.760,7.780,7.760,0.000,73928 ERAOE,D,11/17/2023,7.760,7.780,7.760,0.000,73928 ERAOE,D,11/20/2023,7.760,7.790,7.760,0.000,73928 ERAOE,D,11/21/2023,7.790,7.810,7.790,0.000,73928 ERAOE,D,11/22/2023,7.780,7.800,7.780,0.000,74249 ERAOE,D,11/23/2023,7.760,7.780,7.760,0.000,74249 ERAOE,D,11/24/2023,7.760,7.780,7.760,0.000,74249 ERAOE,D,11/27/2023,7.790,7.810,7.790,0.000,75537 ERAOE,D,11/28/2023,7.820,7.840,7.820,0.000,75537 ERAOE,D,11/29/2023,7.860,7.890,7.860,0.000,75537 ERAOE,D,11/30/2023,7.850,7.870,7.850,0.000,75537 ERAOE,D,12/1/2023,7.910,7.930,7.910,0.000,75537 ERAOE,D,12/4/2023,7.920,7.940,7.920,0.000,75537 ERAOE,D,12/5/2023,7.990,8.010,7.990,0.000,75537 ERAOE,D,12/6/2023,8.020,8.040,8.020,0.000,75537 ERAOE,D,12/7/2023,8.010,8.030,8.010,0.000,75537 ERAOE,D,12/8/2023,7.960,7.980,7.960,0.000,75537 ERAOE,D,12/11/2023,7.950,7.980,7.950,0.000,75537 ERAOE,D,12/12/2023,7.970,7.990,7.970,0.000,75537 ERAOE,D,12/13/2023,7.980,8.000,7.980,0.000,75537 ERAOE,D,12/14/2023,8.050,8.080,8.050,0.000,75537 ERAOE,D,12/15/2023,8.100,8.120,8.100,0.000,75537 ERAOE,D,12/18/2023,8.090,8.110,8.090,0.000,75537 ERAOE,D,12/19/2023,8.130,8.160,8.130,0.000,75537 ERAOE,D,12/20/2023,8.160,8.190,8.160,0.000,75537 ERAOE,D,12/21/2023,8.180,8.200,8.180,0.000,75537 ERAOE,D,12/22/2023,8.200,8.230,8.200,0.000,75537 ERAOE,D,12/27/2023,8.230,8.250,8.230,0.000,75537 ERAOE,D,12/28/2023,8.200,8.220,8.200,0.000,75537 ERAOE,D,12/29/2023,8.170,8.190,8.170,0.000,75537 ERAOE,D,12/31/2023,8.170,8.190,8.170,0.000,75537 ERAOE,D,1/1/2024,8.170,8.190,8.170,0.000,75537 ERAOE,D,1/2/2024,8.170,8.190,8.170,0.000,75537 ERAOE,D,1/3/2024,8.160,8.180,8.160,0.000,75537 ERAOE,D,1/4/2024,8.100,8.120,8.100,0.000,75537 ERAOE,D,1/5/2024,8.080,8.100,8.080,0.000,75537 ERAOE,D,1/8/2024,8.100,8.130,8.100,0.000,75537 ERAOE,D,1/9/2024,8.110,8.130,8.110,0.000,75537 ERAOE,D,1/10/2024,8.120,8.140,8.120,0.000,75537 ERAOE,D,1/11/2024,8.120,8.140,8.120,0.000,75537 ERAOE,D,1/12/2024,8.140,8.160,8.140,0.000,75537 ERAOE,D,1/15/2024,8.110,8.140,8.110,0.000,75260 ERAOE,D,1/16/2024,8.100,8.120,8.100,0.000,75260 ERAOE,D,1/17/2024,8.060,8.080,8.060,0.000,75260 ERAOE,D,1/18/2024,8.060,8.080,8.060,0.000,75260 ERAOE,D,1/19/2024,8.070,8.090,8.070,0.000,75260 ERAOE,D,1/22/2024,8.090,8.120,8.090,0.000,75260 ERAOE,D,1/23/2024,8.060,8.080,8.060,0.000,75260 ERAOE,D,1/24/2024,8.070,8.090,8.070,0.000,75260 ERAOE,D,1/25/2024,8.110,8.140,8.110,0.000,75260 ERAOE,D,1/26/2024,8.100,8.130,8.100,0.000,75260 ERAOE,D,1/29/2024,8.140,8.170,8.140,0.000,75260 ERAOE,D,1/30/2024,8.120,8.140,8.120,0.000,75260 ERAOE,D,1/31/2024,8.150,8.180,8.150,0.000,75260 ERAOE,D,2/1/2024,8.150,8.170,8.150,0.000,75260 ERAOE,D,2/2/2024,8.110,8.130,8.110,0.000,75260 ERAOE,D,2/5/2024,8.070,8.100,8.070,0.000,75260 ERAOE,D,2/6/2024,8.090,8.110,8.090,0.000,75260 ERAOE,D,2/7/2024,8.090,8.110,8.090,0.000,75260 ERAOE,D,2/8/2024,8.070,8.100,8.070,0.000,75260 ERAOE,D,2/9/2024,8.060,8.080,8.060,0.000,75260 ERAOE,D,2/12/2024,8.080,8.100,8.080,0.000,75260 ERAOE,D,2/13/2024,8.060,8.080,8.060,0.000,75260 ERAOE,D,2/14/2024,8.090,8.110,8.090,0.000,75260 ERAOE,D,2/15/2024,8.080,8.100,8.080,0.000,75260 ERAOE,D,2/16/2024,8.060,8.080,8.060,0.000,75260 ERAOE,D,2/19/2024,8.060,8.080,8.060,0.000,75260 ERAOE,D,2/20/2024,8.070,8.100,8.070,0.000,75260 ERAOE,D,2/21/2024,8.040,8.070,8.040,0.000,75260 ERAOE,D,2/22/2024,8.050,8.080,8.050,0.000,75260 ERAOE,D,2/23/2024,8.100,8.120,8.100,0.000,75260 ERAOE,D,2/26/2024,8.070,8.090,8.070,0.000,75260 ERAOE,D,2/27/2024,8.060,8.080,8.060,0.000,75260 ERAOE,D,2/28/2024,8.060,8.080,8.060,0.000,75260 ERAOE,D,2/29/2024,8.070,8.100,8.070,0.000,75260 ERAOE,D,3/1/2024,8.050,8.080,8.050,0.000,75260 ERAOE,D,3/4/2024,8.080,8.100,8.080,0.000,75260 ERAOE,D,3/5/2024,8.100,8.130,8.100,0.000,75260 ERAOE,D,3/6/2024,8.120,8.150,8.120,0.000,74450 ERAOE,D,3/7/2024,8.140,8.160,8.140,0.000,74450 ERAOE,D,3/8/2024,8.160,8.190,8.160,0.000,74450 ERAOE,D,3/11/2024,8.150,8.170,8.150,0.000,74450 ERAOE,D,3/12/2024,8.150,8.180,8.150,0.000,74450 ERAOE,D,3/13/2024,8.160,8.180,8.160,0.000,74450 ERAOE,D,3/14/2024,8.110,8.130,8.110,0.000,74790 ERAOE,D,3/15/2024,8.090,8.120,8.090,0.000,74790 ERAOE,D,3/19/2024,8.090,8.110,8.090,0.000,74790 ERAOE,D,3/20/2024,8.090,8.110,8.090,0.000,74790 ERAOE,D,3/21/2024,8.110,8.130,8.110,0.000,74790 ERAOE,D,3/22/2024,8.130,8.150,8.130,0.000,74790 ERAOE,D,3/26/2024,8.120,8.150,8.120,0.000,74790 ERAOE,D,3/27/2024,8.140,8.160,8.140,0.000,74790 ERAOE,D,3/28/2024,8.130,8.150,8.130,0.000,78109 ERAOE,D,3/29/2024,8.130,8.150,8.130,0.000,74710 ERAOE,D,4/1/2024,8.130,8.150,8.130,0.000,74710 ERAOE,D,4/2/2024,8.070,8.090,8.070,0.000,74710 ERAOE,D,4/3/2024,8.070,8.090,8.070,0.000,74710 ERAOE,D,4/4/2024,8.110,8.130,8.110,0.000,74710 ERAOE,D,4/5/2024,8.090,8.110,8.090,0.000,74710 ERAOE,D,4/8/2024,8.080,8.110,8.080,0.000,74710 ERAOE,D,4/9/2024,8.120,8.140,8.120,0.000,74710 ERAOE,D,4/10/2024,8.090,8.120,8.090,0.000,74710 ERAOE,D,4/11/2024,8.060,8.080,8.060,0.000,74710 ERAOE,D,4/12/2024,8.100,8.130,8.100,0.000,74710 ERAOE,D,4/15/2024,8.070,8.090,8.070,0.000,74710 ERAOE,D,4/16/2024,8.040,8.070,8.040,0.000,74710 ERAOE,D,4/17/2024,8.050,8.080,8.050,0.000,74514 ERAOE,D,4/18/2024,8.050,8.070,8.050,0.000,74514 ERAOE,D,4/19/2024,8.040,8.060,8.040,0.000,74514 ERAOE,D,4/22/2024,8.050,8.080,8.050,0.000,74514 ERAOE,D,4/23/2024,8.050,8.070,8.050,0.000,74514 ERAOE,D,4/24/2024,7.990,8.010,7.990,0.000,74514 ERAOE,D,4/25/2024,7.980,8.000,7.980,0.000,74514 ERAOE,D,4/26/2024,8.030,8.050,8.030,0.000,74514 ERAOE,D,4/29/2024,8.050,8.080,8.050,0.000,74514 ERAOE,D,4/30/2024,8.030,8.060,8.030,0.000,74514 ERAOE,D,5/1/2024,8.030,8.060,8.030,0.000,74514 ERAOE,D,5/2/2024,8.060,8.080,8.060,0.000,74514 ERAOE,D,5/8/2024,8.100,8.120,8.100,0.000,74514 ERAOE,D,5/9/2024,8.080,8.100,8.080,0.000,74514 ERAOE,D,5/10/2024,8.070,8.100,8.070,0.000,74514 ERAOE,D,5/13/2024,8.070,8.090,8.070,0.000,74514 ERAOE,D,5/14/2024,8.060,8.080,8.060,0.000,74514 ERAOE,D,5/15/2024,8.130,8.150,8.130,0.000,74514 ERAOE,D,5/16/2024,8.110,8.140,8.110,0.000,74514 ERAOE,D,5/17/2024,8.090,8.120,8.090,0.000,74514 ERAOE,D,5/20/2024,8.090,8.110,8.090,0.000,74514 ERAOE,D,5/21/2024,8.100,8.120,8.100,0.000,74514 ERAOE,D,5/22/2024,8.080,8.100,8.080,0.000,74514 ERAOE,D,5/23/2024,8.050,8.070,8.050,0.000,74514 ERAOE,D,5/24/2024,8.050,8.070,8.050,0.000,74514 ERAOE,D,5/27/2024,8.070,8.090,8.070,0.000,74514 ERAOE,D,5/28/2024,8.050,8.070,8.050,0.000,74514 ERAOE,D,5/29/2024,7.990,8.020,7.990,0.000,74514 ERAOE,D,5/30/2024,8.010,8.030,8.010,0.000,74514 ERAOE,D,5/31/2024,8.010,8.030,8.010,0.000,74514 ERAOE,D,6/3/2024,8.040,8.070,8.040,0.000,74514 ERAOE,D,6/4/2024,8.060,8.080,8.060,0.000,74514 ERAOE,D,6/5/2024,8.080,8.100,8.080,0.000,73853 ERAOE,D,6/6/2024,8.050,8.080,8.050,0.000,73853 ERAOE,D,6/7/2024,8.020,8.040,8.020,0.000,73853 ERAOE,D,6/10/2024,7.970,7.990,7.970,0.000,73853 ERAOE,D,6/11/2024,7.970,7.990,7.970,0.000,73853 ERAOE,D,6/12/2024,8.030,8.060,8.030,0.000,73853 ERAOE,D,6/13/2024,8.030,8.050,8.030,0.000,73853 ERAOE,D,6/14/2024,8.020,8.050,8.020,0.000,73853 ERAOE,D,6/17/2024,8.020,8.040,8.020,0.000,73853 ERAOE,D,6/18/2024,8.050,8.080,8.050,0.000,73853 ERAOE,D,6/19/2024,8.030,8.050,8.030,0.000,73853 ERAOE,D,6/20/2024,8.020,8.040,8.020,0.000,73853 ERAOE,D,6/21/2024,8.020,8.050,8.020,0.000,73853 ERAOE,D,6/25/2024,8.030,8.060,8.030,0.000,73853 ERAOE,D,6/26/2024,8.000,8.020,8.000,0.000,73853 ERAOE,D,6/27/2024,7.990,8.020,7.990,0.000,73853 ERAOE,D,6/28/2024,7.980,8.000,7.980,0.000,73353 ERAOE,D,7/1/2024,7.980,8.000,7.980,0.000,73353 ERAOE,D,7/2/2024,7.990,8.020,7.990,0.000,73353 ERAOE,D,7/3/2024,8.020,8.040,8.020,0.000,73353 ERAOE,D,7/4/2024,8.020,8.040,8.020,0.000,73353 ERAOE,D,7/5/2024,8.050,8.080,8.050,0.000,73353 ERAOE,D,7/8/2024,8.070,8.100,8.070,0.000,73353 ERAOE,D,7/9/2024,8.040,8.070,8.040,0.000,73353 ERAOE,D,7/10/2024,8.090,8.110,8.090,0.000,73353 ERAOE,D,7/11/2024,8.120,8.150,8.120,0.000,73353 ERAOE,D,7/12/2024,8.130,8.150,8.130,0.000,73353 ERAOE,D,7/15/2024,8.150,8.170,8.150,0.000,73353 ERAOE,D,7/16/2024,8.170,8.200,8.170,0.000,73353 ERAOE,D,7/17/2024,8.170,8.190,8.170,0.000,73353 ERAOE,D,7/18/2024,8.170,8.190,8.170,0.000,73353 ERAOE,D,7/19/2024,8.150,8.180,8.150,0.000,73353 ERAOE,D,7/22/2024,8.150,8.180,8.150,0.000,73353 ERAOE,D,7/23/2024,8.150,8.180,8.150,0.000,73353 ERAOE,D,7/24/2024,8.130,8.150,8.130,0.000,73353 ERAOE,D,7/25/2024,8.140,8.160,8.140,0.000,73353 ERAOE,D,7/26/2024,8.150,8.180,8.150,0.000,73353 ERAOE,D,7/29/2024,8.180,8.200,8.180,0.000,73353 ERAOE,D,7/30/2024,8.190,8.220,8.190,0.000,73353 ERAOE,D,7/31/2024,8.220,8.250,8.220,0.000,73353 ERAOE,D,8/1/2024,8.230,8.260,8.230,0.000,73353 ERAOE,D,8/2/2024,8.240,8.270,8.240,0.000,73353 ERAOE,D,8/5/2024,8.210,8.230,8.210,0.000,73353 ERAOE,D,8/6/2024,8.220,8.240,8.220,0.000,73353 ERAOE,D,8/7/2024,8.210,8.240,8.210,0.000,73353 ERAOE,D,8/8/2024,8.200,8.230,8.200,0.000,73353 ERAOE,D,8/9/2024,8.230,8.250,8.230,0.000,73353 ERAOE,D,8/12/2024,8.220,8.250,8.220,0.000,73353 ERAOE,D,8/13/2024,8.250,8.280,8.250,0.000,73353 ERAOE,D,8/14/2024,8.260,8.280,8.260,0.000,73353 ERAOE,D,8/16/2024,8.240,8.260,8.240,0.000,73353 ERAOE,D,8/19/2024,8.240,8.260,8.240,0.000,73353 ERAOE,D,8/20/2024,8.250,8.270,8.250,0.000,73353 ERAOE,D,8/21/2024,8.260,8.290,8.260,0.000,73353 ERAOE,D,8/22/2024,8.240,8.270,8.240,0.000,73353 ERAOE,D,8/23/2024,8.260,8.280,8.260,0.000,73353 ERAOE,D,8/26/2024,8.260,8.280,8.260,0.000,73353 ERAOE,D,8/27/2024,8.230,8.260,8.230,0.000,73353 ERAOE,D,8/28/2024,8.240,8.270,8.240,0.000,73353 ERAOE,D,8/29/2024,8.240,8.270,8.240,0.000,73353 ERAOE,D,8/30/2024,8.230,8.260,8.230,0.000,73353 ERAOE,D,9/2/2024,8.230,8.250,8.230,0.000,73353 ERAOE,D,9/3/2024,8.240,8.270,8.240,0.000,73353 ERAOE,D,9/4/2024,8.270,8.300,8.270,0.000,73353 ERAOE,D,9/5/2024,8.290,8.310,8.290,0.000,73353 ERAOE,D,9/6/2024,8.300,8.320,8.300,0.000,73353 ERAOE,D,9/9/2024,8.300,8.320,8.300,0.000,73353 ERAOE,D,9/10/2024,8.320,8.340,8.320,0.000,73353 ERAOE,D,9/11/2024,8.340,8.360,8.340,0.000,73353 ERAOE,D,9/12/2024,8.330,8.360,8.330,0.000,73353 ERAOE,D,9/13/2024,8.340,8.360,8.340,0.000,73353 ERAOE,D,9/16/2024,8.350,8.380,8.350,0.000,73353 ERAOE,D,9/17/2024,8.350,8.370,8.350,0.000,73353 ERAOE,D,9/18/2024,8.320,8.340,8.320,0.000,73353 ERAOE,D,9/19/2024,8.310,8.340,8.310,0.000,73353 ERAOE,D,9/20/2024,8.310,8.340,8.310,0.000,73353 ERAOE,D,9/23/2024,8.330,8.350,8.330,0.000,73353 ERAOE,D,9/24/2024,8.330,8.360,8.330,0.000,73353 ERAOE,D,9/25/2024,8.330,8.350,8.330,0.000,73353 ERAOE,D,9/26/2024,8.350,8.370,8.350,0.000,73353 ERAOE,D,9/27/2024,8.360,8.380,8.360,0.000,73353 ERAOE,D,9/30/2024,8.350,8.380,8.350,0.000,73353 ERAOE,D,10/1/2024,8.390,8.410,8.390,0.000,73353 ERAOE,D,10/2/2024,8.370,8.390,8.370,0.000,73353 ERAOE,D,10/3/2024,8.340,8.360,8.340,0.000,73353 ERAOE,D,10/4/2024,8.330,8.360,8.330,0.000,73353 ERAOE,D,10/7/2024,8.310,8.330,8.310,0.000,73353 ERAOE,D,10/8/2024,8.320,8.340,8.320,0.000,73353 ERAOE,D,10/9/2024,8.310,8.340,8.310,0.000,73353 ERAOE,D,10/10/2024,8.320,8.340,8.320,0.000,73353 ERAOE,D,10/11/2024,8.320,8.340,8.320,0.000,73353 ERAOE,D,10/14/2024,8.330,8.360,8.330,0.000,73353 ERAOE,D,10/15/2024,8.360,8.390,8.360,0.000,73353 ERAOE,D,10/16/2024,8.390,8.410,8.390,0.000,73353 ERAOE,D,10/17/2024,8.380,8.410,8.380,0.000,73353 ERAOE,D,10/18/2024,8.400,8.430,8.400,0.000,73353 ERAOE,D,10/21/2024,8.330,8.360,8.330,0.000,73353 ERAOE,D,10/22/2024,8.310,8.330,8.310,0.000,73353 ERAOE,D,10/23/2024,8.330,8.350,8.330,0.000,73353 ERAOE,D,10/24/2024,8.340,8.370,8.340,0.000,73353 ERAOE,D,10/25/2024,8.330,8.360,8.330,0.000,73353 ERAOE,D,10/29/2024,8.310,8.330,8.310,0.000,73353 ERAOE,D,10/30/2024,8.270,8.300,8.270,0.000,73353 ERAOE,D,10/31/2024,8.270,8.300,8.270,0.000,73353 ERAOE,D,11/1/2024,8.270,8.300,8.270,0.000,73353 ERAOE,D,11/4/2024,8.280,8.300,8.280,0.000,73353 ERAOE,D,11/5/2024,8.280,8.300,8.280,0.000,73353 ERAOE,D,11/6/2024,8.280,8.300,8.280,0.000,73353 ERAOE,D,11/7/2024,8.270,8.290,8.270,0.000,73353 ERAOE,D,11/8/2024,8.300,8.320,8.300,0.000,73353 ERAOE,D,11/11/2024,8.320,8.350,8.320,0.000,73353 ERAOE,D,11/12/2024,8.310,8.330,8.310,0.000,73353 ERAOE,D,11/13/2024,8.310,8.340,8.310,0.000,73353 ERAOE,D,11/14/2024,8.340,8.370,8.340,0.000,73353 ERAOE,D,11/15/2024,8.340,8.360,8.340,0.000,73353 ERAOE,D,11/18/2024,8.330,8.350,8.330,0.000,73353 ERAOE,D,11/19/2024,8.330,8.360,8.330,0.000,73353 ERAOE,D,11/20/2024,8.330,8.360,8.330,0.000,73353 ERAOE,D,11/21/2024,8.340,8.370,8.340,0.000,73353