,,,,,,, ERAME,D,11/25/2019,2.620,2.690,2.650,0.000,786955 ERAME,D,11/26/2019,2.620,2.690,2.650,0.000,786955 ERAME,D,11/27/2019,2.620,2.690,2.650,0.000,786955 ERAME,D,11/28/2019,2.620,2.690,2.650,0.000,786955 ERAME,D,11/29/2019,2.620,2.690,2.650,0.000,786955 ERAME,D,12/2/2019,2.610,2.670,2.630,0.000,786955 ERAME,D,12/3/2019,2.610,2.680,2.640,0.000,785835 ERAME,D,12/4/2019,2.610,2.680,2.640,0.000,785835 ERAME,D,12/5/2019,2.610,2.670,2.630,0.000,785930 ERAME,D,12/6/2019,2.610,2.680,2.640,0.000,785930 ERAME,D,12/9/2019,2.610,2.680,2.640,0.000,785930 ERAME,D,12/10/2019,2.610,2.680,2.640,0.000,785930 ERAME,D,12/11/2019,2.620,2.680,2.640,0.000,785930 ERAME,D,12/12/2019,2.610,2.680,2.640,0.000,785930 ERAME,D,12/13/2019,2.620,2.680,2.640,0.000,785930 ERAME,D,12/16/2019,2.620,2.690,2.650,0.000,785930 ERAME,D,12/17/2019,2.620,2.690,2.650,0.000,785930 ERAME,D,12/18/2019,2.620,2.690,2.650,0.000,785930 ERAME,D,12/19/2019,2.620,2.690,2.650,0.000,785930 ERAME,D,12/20/2019,2.620,2.690,2.650,0.000,785930 ERAME,D,12/23/2019,2.620,2.680,2.640,0.000,785930 ERAME,D,12/24/2019,2.620,2.690,2.650,0.000,784864 ERAME,D,12/27/2019,2.620,2.690,2.650,0.000,784864 ERAME,D,12/30/2019,2.610,2.680,2.640,0.000,784864 ERAME,D,12/31/2019,2.610,2.680,2.640,0.000,784864 ERAME,D,1/1/2020,2.610,2.680,2.640,0.000,784864 ERAME,D,1/3/2020,2.630,2.690,2.650,0.000,784864 ERAME,D,1/7/2020,2.620,2.690,2.650,0.000,784864 ERAME,D,1/8/2020,2.620,2.690,2.650,0.000,784996 ERAME,D,1/10/2020,2.630,2.690,2.650,0.000,784996 ERAME,D,1/13/2020,2.620,2.690,2.650,0.000,784996 ERAME,D,1/14/2020,2.630,2.690,2.650,0.000,784996 ERAME,D,1/15/2020,2.630,2.700,2.660,0.000,784996 ERAME,D,1/16/2020,2.630,2.700,2.660,0.000,782816 ERAME,D,1/17/2020,2.640,2.710,2.670,0.000,782816 ERAME,D,1/20/2020,2.640,2.710,2.670,0.000,782816 ERAME,D,1/21/2020,2.640,2.710,2.670,0.000,782816 ERAME,D,1/22/2020,2.650,2.710,2.670,0.000,782816 ERAME,D,1/23/2020,2.650,2.720,2.680,0.000,781143 ERAME,D,1/24/2020,2.650,2.720,2.680,0.000,781143 ERAME,D,1/27/2020,2.650,2.720,2.680,0.000,781143 ERAME,D,1/28/2020,2.650,2.720,2.680,0.000,768958 ERAME,D,1/29/2020,2.660,2.720,2.680,0.000,768958 ERAME,D,1/30/2020,2.660,2.730,2.690,0.000,768958 ERAME,D,1/31/2020,2.650,2.720,2.680,0.000,765276 ERAME,D,2/3/2020,2.650,2.720,2.680,0.000,765276 ERAME,D,2/4/2020,2.660,2.720,2.680,0.000,765276 ERAME,D,2/5/2020,2.660,2.730,2.690,0.000,764895 ERAME,D,2/6/2020,2.660,2.730,2.690,0.000,764988 ERAME,D,2/7/2020,2.660,2.730,2.690,0.000,764988 ERAME,D,2/10/2020,2.670,2.740,2.700,0.000,764988 ERAME,D,2/11/2020,2.670,2.740,2.700,0.000,764988 ERAME,D,2/12/2020,2.680,2.740,2.700,0.000,764988 ERAME,D,2/13/2020,2.680,2.750,2.710,0.000,764988 ERAME,D,2/14/2020,2.690,2.750,2.710,0.000,764988 ERAME,D,2/17/2020,2.690,2.750,2.710,0.000,763273 ERAME,D,2/18/2020,2.690,2.760,2.710,0.000,763273 ERAME,D,2/19/2020,2.690,2.760,2.720,0.000,763273 ERAME,D,2/20/2020,2.690,2.760,2.720,0.000,763273 ERAME,D,2/21/2020,2.690,2.760,2.720,0.000,763273 ERAME,D,2/24/2020,2.670,2.730,2.690,0.000,763273 ERAME,D,2/25/2020,2.650,2.720,2.680,0.000,763273 ERAME,D,2/26/2020,2.640,2.710,2.670,0.000,755645 ERAME,D,2/27/2020,2.600,2.670,2.630,0.000,737005 ERAME,D,2/28/2020,2.580,2.650,2.610,0.000,737005 ERAME,D,3/3/2020,2.600,2.670,2.630,0.000,731662 ERAME,D,3/4/2020,2.630,2.690,2.650,0.000,731662 ERAME,D,3/5/2020,2.610,2.670,2.630,0.000,731662 ERAME,D,3/6/2020,2.580,2.650,2.610,0.000,731890 ERAME,D,3/9/2020,2.510,2.570,2.530,0.000,731890 ERAME,D,3/10/2020,2.520,2.580,2.550,0.000,720818 ERAME,D,3/11/2020,2.500,2.570,2.530,0.000,720818 ERAME,D,3/12/2020,2.410,2.470,2.430,0.000,720818 ERAME,D,3/13/2020,2.430,2.500,2.460,0.000,720818 ERAME,D,3/16/2020,2.340,2.400,2.360,0.000,715312 ERAME,D,3/17/2020,2.370,2.430,2.390,0.000,711459 ERAME,D,3/18/2020,2.310,2.370,2.340,0.000,711459 ERAME,D,3/19/2020,2.340,2.400,2.370,0.000,692991 ERAME,D,3/20/2020,2.360,2.420,2.380,0.000,692991 ERAME,D,3/23/2020,2.330,2.380,2.350,0.000,692991 ERAME,D,3/24/2020,2.370,2.430,2.400,0.000,692991 ERAME,D,3/26/2020,2.420,2.480,2.450,0.000,692991 ERAME,D,3/27/2020,2.420,2.480,2.440,0.000,692991 ERAME,D,3/30/2020,2.430,2.490,2.450,0.000,692991 ERAME,D,3/31/2020,2.420,2.480,2.440,0.000,692991 ERAME,D,4/1/2020,2.390,2.450,2.420,0.000,692991 ERAME,D,4/2/2020,2.410,2.470,2.430,0.000,692991 ERAME,D,4/3/2020,2.410,2.470,2.430,0.000,692991 ERAME,D,4/6/2020,2.440,2.500,2.470,0.000,693094 ERAME,D,4/7/2020,2.430,2.490,2.450,0.000,693094 ERAME,D,4/8/2020,2.440,2.510,2.470,0.000,693094 ERAME,D,4/9/2020,2.470,2.540,2.500,0.000,693094 ERAME,D,4/10/2020,2.470,2.540,2.500,0.000,693094 ERAME,D,4/13/2020,2.470,2.530,2.490,0.000,693094 ERAME,D,4/14/2020,2.470,2.540,2.500,0.000,693094 ERAME,D,4/15/2020,2.460,2.520,2.480,0.000,693094 ERAME,D,4/16/2020,2.470,2.530,2.490,0.000,693094 ERAME,D,4/21/2020,2.440,2.510,2.470,0.000,693094 ERAME,D,4/22/2020,2.450,2.520,2.480,0.000,693094 ERAME,D,4/23/2020,2.460,2.530,2.490,0.000,693094 ERAME,D,4/24/2020,2.480,2.540,2.500,0.000,693094 ERAME,D,4/27/2020,2.480,2.550,2.510,0.000,693094 ERAME,D,4/28/2020,2.480,2.550,2.510,0.000,693094 ERAME,D,4/29/2020,2.500,2.560,2.530,0.000,693094 ERAME,D,4/30/2020,2.490,2.560,2.520,0.000,693094 ERAME,D,5/4/2020,2.470,2.530,2.500,0.000,693094 ERAME,D,5/5/2020,2.480,2.550,2.510,0.000,693094 ERAME,D,5/6/2020,2.470,2.530,2.490,0.000,693094 ERAME,D,5/7/2020,2.480,2.550,2.510,0.000,693214 ERAME,D,5/8/2020,2.490,2.550,2.510,0.000,693214 ERAME,D,5/11/2020,2.490,2.550,2.510,0.000,693214 ERAME,D,5/12/2020,2.480,2.540,2.500,0.000,693214 ERAME,D,5/13/2020,2.470,2.530,2.490,0.000,693214 ERAME,D,5/14/2020,2.470,2.530,2.500,0.000,693214 ERAME,D,5/15/2020,2.470,2.530,2.500,0.000,693214 ERAME,D,5/18/2020,2.490,2.550,2.510,0.000,693214 ERAME,D,5/19/2020,2.480,2.540,2.500,0.000,693214 ERAME,D,5/20/2020,2.490,2.550,2.510,0.000,693214 ERAME,D,5/21/2020,2.480,2.540,2.500,0.000,693119 ERAME,D,5/22/2020,2.490,2.550,2.510,0.000,693119 ERAME,D,5/25/2020,2.490,2.550,2.520,0.000,693119 ERAME,D,5/26/2020,2.490,2.550,2.520,0.000,693119 ERAME,D,5/27/2020,2.500,2.560,2.530,0.000,693119 ERAME,D,5/28/2020,2.510,2.570,2.530,0.000,693119 ERAME,D,5/29/2020,2.500,2.570,2.530,0.000,693119 ERAME,D,6/1/2020,2.510,2.570,2.540,0.000,693119 ERAME,D,6/2/2020,2.510,2.580,2.540,0.000,693119 ERAME,D,6/3/2020,2.520,2.580,2.540,0.000,693119 ERAME,D,6/4/2020,2.520,2.580,2.540,0.000,693237 ERAME,D,6/5/2020,2.520,2.590,2.550,0.000,693237 ERAME,D,6/9/2020,2.520,2.590,2.550,0.000,693237 ERAME,D,6/10/2020,2.520,2.580,2.540,0.000,693276 ERAME,D,6/11/2020,2.490,2.550,2.510,0.000,693276 ERAME,D,6/12/2020,2.500,2.560,2.530,0.000,693276 ERAME,D,6/15/2020,2.510,2.570,2.530,0.000,693276 ERAME,D,6/16/2020,2.520,2.580,2.540,0.000,693276 ERAME,D,6/17/2020,2.520,2.580,2.550,0.000,693276 ERAME,D,6/18/2020,2.520,2.590,2.550,0.000,693276 ERAME,D,6/19/2020,2.520,2.590,2.550,0.000,693276 ERAME,D,6/22/2020,2.530,2.590,2.550,0.000,693276 ERAME,D,6/23/2020,2.520,2.580,2.550,0.000,693276 ERAME,D,6/24/2020,2.510,2.570,2.530,0.000,693276 ERAME,D,6/25/2020,2.520,2.580,2.540,0.000,693276 ERAME,D,6/26/2020,2.510,2.570,2.540,0.000,693276 ERAME,D,6/29/2020,2.510,2.580,2.540,0.000,693276 ERAME,D,6/30/2020,2.520,2.590,2.550,0.000,693276 ERAME,D,7/1/2020,2.520,2.590,2.550,0.000,693276 ERAME,D,7/2/2020,2.530,2.590,2.550,0.000,692625 ERAME,D,7/3/2020,2.530,2.590,2.560,0.000,692625 ERAME,D,7/6/2020,2.530,2.600,2.560,0.000,692723 ERAME,D,7/7/2020,2.530,2.590,2.560,0.000,692723 ERAME,D,7/8/2020,2.540,2.600,2.560,0.000,692723 ERAME,D,7/9/2020,2.530,2.590,2.550,0.000,692723 ERAME,D,7/10/2020,2.540,2.600,2.560,0.000,692723 ERAME,D,7/13/2020,2.530,2.590,2.550,0.000,692723 ERAME,D,7/14/2020,2.530,2.600,2.560,0.000,692723 ERAME,D,7/15/2020,2.540,2.600,2.560,0.000,688061 ERAME,D,7/16/2020,2.540,2.600,2.560,0.000,688061 ERAME,D,7/17/2020,2.540,2.600,2.570,0.000,688061 ERAME,D,7/20/2020,2.540,2.610,2.570,0.000,688061 ERAME,D,7/21/2020,2.550,2.620,2.580,0.000,688061 ERAME,D,7/22/2020,2.550,2.610,2.570,0.000,688061 ERAME,D,7/23/2020,2.550,2.610,2.570,0.000,688061 ERAME,D,7/24/2020,2.540,2.600,2.560,0.000,688061 ERAME,D,7/27/2020,2.540,2.600,2.560,0.000,688061 ERAME,D,7/28/2020,2.540,2.610,2.570,0.000,688061 ERAME,D,7/29/2020,2.550,2.610,2.570,0.000,688061 ERAME,D,7/30/2020,2.540,2.610,2.570,0.000,688061 ERAME,D,7/31/2020,2.530,2.600,2.560,0.000,688061 ERAME,D,8/3/2020,2.540,2.610,2.570,0.000,688061 ERAME,D,8/4/2020,2.550,2.620,2.580,0.000,688061 ERAME,D,8/5/2020,2.550,2.610,2.570,0.000,688061 ERAME,D,8/6/2020,2.550,2.620,2.580,0.000,688177 ERAME,D,8/7/2020,2.550,2.620,2.580,0.000,671818 ERAME,D,8/10/2020,2.560,2.630,2.590,0.000,671818 ERAME,D,8/11/2020,2.550,2.610,2.570,0.000,671607 ERAME,D,8/12/2020,2.560,2.620,2.580,0.000,671607 ERAME,D,8/13/2020,2.550,2.610,2.570,0.000,671607 ERAME,D,8/14/2020,2.550,2.610,2.570,0.000,671607 ERAME,D,8/17/2020,2.550,2.620,2.580,0.000,671607 ERAME,D,8/18/2020,2.550,2.610,2.570,0.000,671607 ERAME,D,8/19/2020,2.540,2.610,2.570,0.000,671607 ERAME,D,8/20/2020,2.550,2.610,2.580,0.000,671607 ERAME,D,8/21/2020,2.550,2.620,2.580,0.000,671607 ERAME,D,8/24/2020,2.550,2.620,2.580,0.000,671607 ERAME,D,8/25/2020,2.550,2.610,2.570,0.000,671607 ERAME,D,8/26/2020,2.550,2.620,2.580,0.000,671607 ERAME,D,8/27/2020,2.550,2.620,2.580,0.000,671607 ERAME,D,8/28/2020,2.550,2.610,2.570,0.000,671607 ERAME,D,8/31/2020,2.540,2.610,2.570,0.000,671607 ERAME,D,9/1/2020,2.540,2.610,2.570,0.000,671607 ERAME,D,9/2/2020,2.570,2.630,2.590,0.000,671607 ERAME,D,9/3/2020,2.550,2.620,2.580,0.000,671607 ERAME,D,9/4/2020,2.540,2.610,2.570,0.000,671724 ERAME,D,9/7/2020,2.540,2.610,2.570,0.000,671724 ERAME,D,9/8/2020,2.530,2.600,2.560,0.000,671724 ERAME,D,9/9/2020,2.550,2.610,2.570,0.000,671724 ERAME,D,9/10/2020,2.530,2.590,2.560,0.000,671724 ERAME,D,9/11/2020,2.540,2.600,2.560,0.000,671724 ERAME,D,9/14/2020,2.540,2.610,2.570,0.000,671724 ERAME,D,9/15/2020,2.550,2.610,2.570,0.000,671724 ERAME,D,9/16/2020,2.550,2.610,2.580,0.000,671724 ERAME,D,9/17/2020,2.550,2.610,2.570,0.000,671724 ERAME,D,9/18/2020,2.540,2.600,2.570,0.000,671724 ERAME,D,9/21/2020,2.530,2.590,2.550,0.000,671724 ERAME,D,9/22/2020,2.530,2.600,2.560,0.000,671724 ERAME,D,9/23/2020,2.530,2.590,2.550,0.000,671724 ERAME,D,9/24/2020,2.530,2.590,2.550,0.000,671724 ERAME,D,9/25/2020,2.530,2.600,2.560,0.000,671724 ERAME,D,9/28/2020,2.540,2.610,2.570,0.000,671724 ERAME,D,9/29/2020,2.540,2.600,2.570,0.000,671724 ERAME,D,9/30/2020,2.540,2.610,2.570,0.000,671724 ERAME,D,10/1/2020,2.550,2.610,2.570,0.000,671724 ERAME,D,10/2/2020,2.570,2.580,2.570,0.000,671724 ERAME,D,10/5/2020,2.580,2.590,2.580,0.000,671724 ERAME,D,10/6/2020,2.570,2.580,2.570,0.000,671821 ERAME,D,10/7/2020,2.580,2.590,2.580,0.000,671821 ERAME,D,10/8/2020,2.590,2.600,2.590,0.000,671821 ERAME,D,10/9/2020,2.600,2.610,2.600,0.000,671821 ERAME,D,10/12/2020,2.600,2.610,2.600,0.000,671821 ERAME,D,10/13/2020,2.600,2.610,2.600,0.000,671821 ERAME,D,10/14/2020,2.600,2.610,2.600,0.000,655518 ERAME,D,10/15/2020,2.600,2.610,2.600,0.000,655518 ERAME,D,10/16/2020,2.600,2.610,2.600,0.000,655518 ERAME,D,10/19/2020,2.590,2.600,2.590,0.000,655518 ERAME,D,10/20/2020,2.590,2.600,2.590,0.000,655518 ERAME,D,10/21/2020,2.580,2.590,2.580,0.000,655518 ERAME,D,10/22/2020,2.580,2.590,2.580,0.000,655518 ERAME,D,10/23/2020,2.580,2.590,2.580,0.000,655518 ERAME,D,10/26/2020,2.580,2.590,2.580,0.000,655518 ERAME,D,10/27/2020,2.580,2.590,2.580,0.000,655518 ERAME,D,10/29/2020,2.560,2.570,2.560,0.000,655518 ERAME,D,10/30/2020,2.560,2.570,2.560,0.000,655518 ERAME,D,11/2/2020,2.570,2.580,2.570,0.000,655518 ERAME,D,11/3/2020,2.580,2.590,2.580,0.000,655518 ERAME,D,11/4/2020,2.590,2.600,2.590,0.000,652331 ERAME,D,11/5/2020,2.600,2.610,2.600,0.000,652446 ERAME,D,11/6/2020,2.600,2.610,2.600,0.000,623021 ERAME,D,11/9/2020,2.600,2.610,2.600,0.000,623021 ERAME,D,11/10/2020,2.610,2.620,2.610,0.000,623021 ERAME,D,11/11/2020,2.620,2.630,2.620,0.000,623021 ERAME,D,11/12/2020,2.610,2.620,2.610,0.000,623021 ERAME,D,11/13/2020,2.620,2.630,2.620,0.000,623021 ERAME,D,11/16/2020,2.630,2.640,2.630,0.000,623021 ERAME,D,11/17/2020,2.620,2.630,2.620,0.000,623021 ERAME,D,11/19/2020,2.620,2.630,2.620,0.000,623021 ERAME,D,11/20/2020,2.620,2.630,2.620,0.000,623021 ERAME,D,11/23/2020,2.610,2.630,2.610,0.000,623021 ERAME,D,11/24/2020,2.630,2.640,2.630,0.000,623021 ERAME,D,11/25/2020,2.620,2.630,2.620,0.000,622780 ERAME,D,11/26/2020,2.620,2.640,2.620,0.000,622780 ERAME,D,11/27/2020,2.620,2.630,2.620,0.000,622780 ERAME,D,11/30/2020,2.610,2.620,2.610,0.000,622780 ERAME,D,12/1/2020,2.620,2.630,2.620,0.000,622780 ERAME,D,12/2/2020,2.610,2.620,2.610,0.000,622780 ERAME,D,12/3/2020,2.610,2.620,2.610,0.000,618947 ERAME,D,12/4/2020,2.610,2.620,2.610,0.000,619062 ERAME,D,12/7/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/8/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/9/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/10/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/11/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/14/2020,2.610,2.620,2.610,0.000,619062 ERAME,D,12/15/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/16/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/17/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/18/2020,2.610,2.620,2.610,0.000,619062 ERAME,D,12/21/2020,2.610,2.620,2.610,0.000,619062 ERAME,D,12/22/2020,2.600,2.610,2.600,0.000,619062 ERAME,D,12/23/2020,2.610,2.620,2.610,0.000,619062 ERAME,D,12/24/2020,2.610,2.620,2.610,0.000,619062 ERAME,D,12/28/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/29/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/30/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,12/31/2020,2.620,2.630,2.620,0.000,619062 ERAME,D,1/1/2021,2.620,2.630,2.620,0.000,619062 ERAME,D,1/5/2021,2.620,2.630,2.620,0.000,619062 ERAME,D,1/7/2021,2.630,2.640,2.630,0.000,619062 ERAME,D,1/8/2021,2.630,2.640,2.630,0.000,619138 ERAME,D,1/11/2021,2.630,2.640,2.630,0.000,617204 ERAME,D,1/12/2021,2.620,2.630,2.620,0.000,617204 ERAME,D,1/13/2021,2.630,2.640,2.630,0.000,617204 ERAME,D,1/14/2021,2.630,2.640,2.630,0.000,599146 ERAME,D,1/15/2021,2.630,2.640,2.630,0.000,599146 ERAME,D,1/18/2021,2.630,2.640,2.630,0.000,599146 ERAME,D,1/19/2021,2.630,2.640,2.630,0.000,599146 ERAME,D,1/20/2021,2.640,2.650,2.640,0.000,599146 ERAME,D,1/21/2021,2.630,2.640,2.630,0.000,599146 ERAME,D,1/22/2021,2.630,2.640,2.630,0.000,599146 ERAME,D,1/25/2021,2.630,2.640,2.630,0.000,599146 ERAME,D,1/26/2021,2.630,2.640,2.630,0.000,599146 ERAME,D,1/27/2021,2.620,2.630,2.620,0.000,599146 ERAME,D,1/28/2021,2.620,2.630,2.620,0.000,592655 ERAME,D,1/29/2021,2.610,2.620,2.610,0.000,592655 ERAME,D,2/1/2021,2.620,2.630,2.620,0.000,592655 ERAME,D,2/2/2021,2.630,2.640,2.630,0.000,592655 ERAME,D,2/3/2021,2.630,2.640,2.630,0.000,592655 ERAME,D,2/4/2021,2.640,2.650,2.640,0.000,592750 ERAME,D,2/5/2021,2.640,2.650,2.640,0.000,592750 ERAME,D,2/8/2021,2.640,2.650,2.640,0.000,592750 ERAME,D,2/9/2021,2.640,2.650,2.640,0.000,592750 ERAME,D,2/10/2021,2.640,2.650,2.640,0.000,592750 ERAME,D,2/11/2021,2.640,2.650,2.640,0.000,592750 ERAME,D,2/12/2021,2.640,2.650,2.640,0.000,592750 ERAME,D,2/15/2021,2.630,2.640,2.630,0.000,592750 ERAME,D,2/16/2021,2.630,2.640,2.630,0.000,592750 ERAME,D,2/17/2021,2.630,2.640,2.630,0.000,592750 ERAME,D,2/18/2021,2.620,2.630,2.620,0.000,592750 ERAME,D,2/19/2021,2.610,2.620,2.610,0.000,592750 ERAME,D,2/22/2021,2.610,2.620,2.610,0.000,592750 ERAME,D,2/23/2021,2.610,2.620,2.610,0.000,592750 ERAME,D,2/24/2021,2.610,2.620,2.610,0.000,586050 ERAME,D,2/25/2021,2.580,2.590,2.580,0.000,586050 ERAME,D,2/26/2021,2.580,2.590,2.580,0.000,586050 ERAME,D,3/1/2021,2.610,2.620,2.610,0.000,586050 ERAME,D,3/2/2021,2.610,2.620,2.610,0.000,586050 ERAME,D,3/3/2021,2.600,2.610,2.600,0.000,586050 ERAME,D,3/4/2021,2.590,2.600,2.590,0.000,586147 ERAME,D,3/5/2021,2.600,2.610,2.600,0.000,586147 ERAME,D,3/8/2021,2.610,2.620,2.610,0.000,586147 ERAME,D,3/9/2021,2.620,2.630,2.620,0.000,586147 ERAME,D,3/10/2021,2.620,2.630,2.620,0.000,586147 ERAME,D,3/11/2021,2.630,2.640,2.630,0.000,586147 ERAME,D,3/12/2021,2.630,2.640,2.630,0.000,586147 ERAME,D,3/16/2021,2.640,2.650,2.640,0.000,586147 ERAME,D,3/17/2021,2.630,2.640,2.630,0.000,586147 ERAME,D,3/19/2021,2.630,2.640,2.630,0.000,586147 ERAME,D,3/22/2021,2.630,2.640,2.630,0.000,586147 ERAME,D,3/23/2021,2.630,2.640,2.630,0.000,589938 ERAME,D,3/24/2021,2.630,2.640,2.630,0.000,589938 ERAME,D,3/26/2021,2.650,2.660,2.650,0.000,589938 ERAME,D,3/29/2021,2.650,2.660,2.650,0.000,589938 ERAME,D,3/30/2021,2.640,2.650,2.640,0.000,589938 ERAME,D,3/31/2021,2.650,2.660,2.650,0.000,589938 ERAME,D,4/1/2021,2.660,2.670,2.660,0.000,589938 ERAME,D,4/2/2021,2.660,2.670,2.660,0.000,589938 ERAME,D,4/5/2021,2.670,2.680,2.670,0.000,589938 ERAME,D,4/6/2021,2.660,2.670,2.660,0.000,589938 ERAME,D,4/7/2021,2.660,2.670,2.660,0.000,590032 ERAME,D,4/8/2021,2.660,2.670,2.660,0.000,590032 ERAME,D,4/9/2021,2.660,2.670,2.660,0.000,590032 ERAME,D,4/12/2021,2.650,2.670,2.650,0.000,590032 ERAME,D,4/13/2021,2.660,2.670,2.660,0.000,590032 ERAME,D,4/14/2021,2.650,2.660,2.650,0.000,590032 ERAME,D,4/15/2021,2.660,2.670,2.660,0.000,589143 ERAME,D,4/16/2021,2.660,2.670,2.660,0.000,589143 ERAME,D,4/19/2021,2.650,2.660,2.650,0.000,589143 ERAME,D,4/20/2021,2.650,2.660,2.650,0.000,589143 ERAME,D,4/21/2021,2.660,2.670,2.660,0.000,589143 ERAME,D,4/22/2021,2.650,2.660,2.650,0.000,589143 ERAME,D,4/23/2021,2.650,2.660,2.650,0.000,589143 ERAME,D,4/26/2021,2.650,2.660,2.650,0.000,589143 ERAME,D,4/27/2021,2.650,2.660,2.650,0.000,589143 ERAME,D,4/28/2021,2.650,2.660,2.650,0.000,588875 ERAME,D,4/29/2021,2.640,2.660,2.640,0.000,588875 ERAME,D,5/5/2021,2.650,2.660,2.650,0.000,588875 ERAME,D,5/6/2021,2.650,2.660,2.650,0.000,588875 ERAME,D,5/7/2021,2.660,2.670,2.660,0.000,588875 ERAME,D,5/10/2021,2.650,2.660,2.650,0.000,588969 ERAME,D,5/11/2021,2.630,2.650,2.630,0.000,588969 ERAME,D,5/12/2021,2.620,2.630,2.620,0.000,588969 ERAME,D,5/13/2021,2.630,2.640,2.630,0.000,588969 ERAME,D,5/14/2021,2.630,2.640,2.630,0.000,588969 ERAME,D,5/17/2021,2.630,2.640,2.630,0.000,588969 ERAME,D,5/18/2021,2.620,2.630,2.620,0.000,588969 ERAME,D,5/19/2021,2.620,2.630,2.620,0.000,588969 ERAME,D,5/20/2021,2.630,2.640,2.630,0.000,588969 ERAME,D,5/21/2021,2.630,2.640,2.630,0.000,588969 ERAME,D,5/24/2021,2.640,2.650,2.640,0.000,588969 ERAME,D,5/25/2021,2.640,2.650,2.640,0.000,588969 ERAME,D,5/26/2021,2.640,2.650,2.640,0.000,588969 ERAME,D,5/27/2021,2.640,2.660,2.640,0.000,588969 ERAME,D,5/28/2021,2.650,2.660,2.650,0.000,588969 ERAME,D,5/31/2021,2.650,2.660,2.650,0.000,588969 ERAME,D,6/1/2021,2.650,2.660,2.650,0.000,588969 ERAME,D,6/2/2021,2.650,2.670,2.650,0.000,588969 ERAME,D,6/3/2021,2.650,2.660,2.650,0.000,588969 ERAME,D,6/4/2021,2.660,2.670,2.660,0.000,589063 ERAME,D,6/7/2021,2.660,2.670,2.660,0.000,589063 ERAME,D,6/8/2021,2.660,2.670,2.660,0.000,589063 ERAME,D,6/9/2021,2.660,2.670,2.660,0.000,589063 ERAME,D,6/10/2021,2.660,2.670,2.660,0.000,588967 ERAME,D,6/14/2021,2.670,2.680,2.670,0.000,588967 ERAME,D,6/15/2021,2.670,2.680,2.670,0.000,588967 ERAME,D,6/16/2021,2.660,2.670,2.660,0.000,588967 ERAME,D,6/17/2021,2.660,2.670,2.660,0.000,588967 ERAME,D,6/18/2021,2.650,2.660,2.650,0.000,586970 ERAME,D,6/22/2021,2.660,2.670,2.660,0.000,581304 ERAME,D,6/23/2021,2.650,2.660,2.650,0.000,581304 ERAME,D,6/24/2021,2.660,2.670,2.660,0.000,581304 ERAME,D,6/25/2021,2.660,2.670,2.660,0.000,581304 ERAME,D,6/28/2021,2.660,2.670,2.660,0.000,581304 ERAME,D,6/29/2021,2.660,2.670,2.660,0.000,581304 ERAME,D,6/30/2021,2.660,2.670,2.660,0.000,581304 ERAME,D,7/1/2021,2.670,2.680,2.670,0.000,581304 ERAME,D,7/2/2021,2.680,2.690,2.680,0.000,581304 ERAME,D,7/5/2021,2.670,2.680,2.670,0.000,581304 ERAME,D,7/6/2021,2.680,2.690,2.680,0.000,581398 ERAME,D,7/7/2021,2.680,2.690,2.680,0.000,581398 ERAME,D,7/9/2021,2.680,2.690,2.680,0.000,581398 ERAME,D,7/12/2021,2.690,2.700,2.690,0.000,581249 ERAME,D,7/13/2021,2.680,2.690,2.680,0.000,581249 ERAME,D,7/14/2021,2.690,2.700,2.690,0.000,581249 ERAME,D,7/15/2021,2.690,2.700,2.690,0.000,581249 ERAME,D,7/16/2021,2.690,2.700,2.690,0.000,581249 ERAME,D,7/19/2021,2.680,2.690,2.680,0.000,581249 ERAME,D,7/20/2021,2.690,2.700,2.690,0.000,581249 ERAME,D,7/21/2021,2.690,2.700,2.690,0.000,581249 ERAME,D,7/22/2021,2.690,2.700,2.690,0.000,581249 ERAME,D,7/23/2021,2.700,2.710,2.700,0.000,581249 ERAME,D,7/26/2021,2.700,2.710,2.700,0.000,581249 ERAME,D,7/27/2021,2.700,2.710,2.700,0.000,581249 ERAME,D,7/28/2021,2.700,2.710,2.700,0.000,581249 ERAME,D,7/29/2021,2.700,2.710,2.700,0.000,581249 ERAME,D,7/30/2021,2.690,2.700,2.690,0.000,581249 ERAME,D,8/2/2021,2.700,2.710,2.700,0.000,581249 ERAME,D,8/3/2021,2.700,2.710,2.700,0.000,581249 ERAME,D,8/4/2021,2.700,2.710,2.700,0.000,581249 ERAME,D,8/5/2021,2.710,2.720,2.710,0.000,581249 ERAME,D,8/6/2021,2.700,2.710,2.700,0.000,581341 ERAME,D,8/10/2021,2.710,2.720,2.710,0.000,581341 ERAME,D,8/11/2021,2.720,2.730,2.720,0.000,581341 ERAME,D,8/13/2021,2.720,2.730,2.720,0.000,581341 ERAME,D,8/16/2021,2.710,2.730,2.710,0.000,581341 ERAME,D,8/17/2021,2.710,2.720,2.710,0.000,581341 ERAME,D,8/19/2021,2.710,2.720,2.710,0.000,581341 ERAME,D,8/20/2021,2.720,2.730,2.720,0.000,581341 ERAME,D,8/23/2021,2.710,2.720,2.710,0.000,581341 ERAME,D,8/24/2021,2.710,2.720,2.710,0.000,581341 ERAME,D,8/25/2021,2.710,2.720,2.710,0.000,581341 ERAME,D,8/26/2021,2.700,2.710,2.700,0.000,581341 ERAME,D,8/27/2021,2.710,2.720,2.710,0.000,581341 ERAME,D,8/30/2021,2.710,2.720,2.710,0.000,581341 ERAME,D,8/31/2021,2.700,2.710,2.700,0.000,577916 ERAME,D,9/1/2021,2.710,2.720,2.710,0.000,577916 ERAME,D,9/2/2021,2.710,2.720,2.710,0.000,577916 ERAME,D,9/3/2021,2.700,2.710,2.700,0.000,577916 ERAME,D,9/6/2021,2.710,2.720,2.710,0.000,578009 ERAME,D,9/7/2021,2.690,2.700,2.690,0.000,578009 ERAME,D,9/8/2021,2.700,2.710,2.700,0.000,578009 ERAME,D,9/9/2021,2.700,2.710,2.700,0.000,578009 ERAME,D,9/10/2021,2.690,2.700,2.690,0.000,578009 ERAME,D,9/13/2021,2.700,2.710,2.700,0.000,575930 ERAME,D,9/14/2021,2.690,2.700,2.690,0.000,575930 ERAME,D,9/16/2021,2.690,2.700,2.690,0.000,575930 ERAME,D,9/17/2021,2.680,2.690,2.680,0.000,575930 ERAME,D,9/20/2021,2.670,2.680,2.670,0.000,575930 ERAME,D,9/21/2021,2.680,2.690,2.680,0.000,575930 ERAME,D,9/22/2021,2.680,2.690,2.680,0.000,575930 ERAME,D,9/23/2021,2.680,2.690,2.680,0.000,575930 ERAME,D,9/24/2021,2.680,2.690,2.680,0.000,575930 ERAME,D,9/27/2021,2.680,2.690,2.680,0.000,575930 ERAME,D,9/28/2021,2.660,2.670,2.660,0.000,575930 ERAME,D,9/29/2021,2.670,2.680,2.670,0.000,575930 ERAME,D,9/30/2021,2.660,2.670,2.660,0.000,575930 ERAME,D,10/1/2021,2.670,2.680,2.670,0.000,575930 ERAME,D,10/4/2021,2.660,2.670,2.660,0.000,575930 ERAME,D,10/5/2021,2.670,2.680,2.670,0.000,575930 ERAME,D,10/6/2021,2.670,2.680,2.670,0.000,576024 ERAME,D,10/7/2021,2.670,2.690,2.670,0.000,576024 ERAME,D,10/8/2021,2.670,2.680,2.670,0.000,576024 ERAME,D,10/11/2021,2.660,2.670,2.660,0.000,576024 ERAME,D,10/12/2021,2.660,2.670,2.660,0.000,576024 ERAME,D,10/13/2021,2.670,2.680,2.670,0.000,576024 ERAME,D,10/14/2021,2.680,2.690,2.680,0.000,576024 ERAME,D,10/15/2021,2.680,2.690,2.680,0.000,576024 ERAME,D,10/18/2021,2.680,2.690,2.680,0.000,576024 ERAME,D,10/19/2021,2.680,2.690,2.680,0.000,576024 ERAME,D,10/20/2021,2.680,2.700,2.680,0.000,576024 ERAME,D,10/21/2021,2.680,2.690,2.680,0.000,576024 ERAME,D,10/22/2021,2.680,2.700,2.680,0.000,576024 ERAME,D,10/25/2021,2.690,2.700,2.690,0.000,576024 ERAME,D,10/26/2021,2.690,2.700,2.690,0.000,576024 ERAME,D,10/27/2021,2.690,2.700,2.690,0.000,576024 ERAME,D,10/29/2021,2.680,2.690,2.680,0.000,576024 ERAME,D,11/1/2021,2.680,2.690,2.680,0.000,576024 ERAME,D,11/2/2021,2.690,2.700,2.690,0.000,576024 ERAME,D,11/3/2021,2.690,2.700,2.690,0.000,576024 ERAME,D,11/4/2021,2.710,2.720,2.710,0.000,576116 ERAME,D,11/5/2021,2.720,2.730,2.720,0.000,574817 ERAME,D,11/8/2021,2.710,2.720,2.710,0.000,574817 ERAME,D,11/9/2021,2.710,2.720,2.710,0.000,574817 ERAME,D,11/10/2021,2.710,2.720,2.710,0.000,574817 ERAME,D,11/11/2021,2.710,2.720,2.710,0.000,574817 ERAME,D,11/12/2021,2.720,2.730,2.720,0.000,574817 ERAME,D,11/15/2021,2.720,2.730,2.720,0.000,574472 ERAME,D,11/16/2021,2.720,2.740,2.720,0.000,574472 ERAME,D,11/17/2021,2.720,2.730,2.720,0.000,574472 ERAME,D,11/18/2021,2.720,2.730,2.720,0.000,574472 ERAME,D,11/19/2021,2.730,2.740,2.730,0.000,574472 ERAME,D,11/22/2021,2.720,2.730,2.720,0.000,574472 ERAME,D,11/23/2021,2.710,2.720,2.710,0.000,574472 ERAME,D,11/24/2021,2.720,2.730,2.720,0.000,574472 ERAME,D,11/25/2021,2.720,2.730,2.720,0.000,574472 ERAME,D,11/26/2021,2.690,2.700,2.690,0.000,574472 ERAME,D,11/29/2021,2.710,2.720,2.710,0.000,574472 ERAME,D,11/30/2021,2.680,2.700,2.680,0.000,574472 ERAME,D,12/1/2021,2.690,2.700,2.690,0.000,574472 ERAME,D,12/2/2021,2.690,2.700,2.690,0.000,574472 ERAME,D,12/3/2021,2.700,2.710,2.700,0.000,574472 ERAME,D,12/6/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/7/2021,2.720,2.730,2.720,0.000,574565 ERAME,D,12/8/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/9/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/10/2021,2.710,2.730,2.710,0.000,574565 ERAME,D,12/13/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/14/2021,2.700,2.720,2.700,0.000,574565 ERAME,D,12/15/2021,2.710,2.730,2.710,0.000,574565 ERAME,D,12/16/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/17/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/20/2021,2.700,2.710,2.700,0.000,574565 ERAME,D,12/21/2021,2.700,2.710,2.700,0.000,574565 ERAME,D,12/22/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/23/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/24/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/28/2021,2.720,2.730,2.720,0.000,574565 ERAME,D,12/29/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/30/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,12/31/2021,2.710,2.720,2.710,0.000,574565 ERAME,D,1/1/2022,2.710,2.720,2.710,0.000,574565 ERAME,D,1/3/2022,2.700,2.710,2.700,0.000,574565 ERAME,D,1/4/2022,2.710,2.730,2.710,0.000,574565 ERAME,D,1/5/2022,2.700,2.710,2.700,0.000,574565 ERAME,D,1/7/2022,2.690,2.700,2.690,0.000,574639 ERAME,D,1/10/2022,2.680,2.690,2.680,0.000,574639 ERAME,D,1/11/2022,2.690,2.700,2.690,0.000,574639 ERAME,D,1/12/2022,2.690,2.700,2.690,0.000,574639 ERAME,D,1/13/2022,2.680,2.690,2.680,0.000,574639 ERAME,D,1/14/2022,2.680,2.690,2.680,0.000,574639 ERAME,D,1/17/2022,2.680,2.690,2.680,0.000,574639 ERAME,D,1/18/2022,2.670,2.680,2.670,0.000,574639 ERAME,D,1/19/2022,2.670,2.680,2.670,0.000,574639 ERAME,D,1/20/2022,2.670,2.680,2.670,0.000,574639 ERAME,D,1/21/2022,2.650,2.660,2.650,0.000,574639 ERAME,D,1/25/2022,2.640,2.660,2.640,0.000,574639 ERAME,D,1/26/2022,2.640,2.650,2.640,0.000,574639 ERAME,D,1/27/2022,2.650,2.660,2.650,0.000,574639 ERAME,D,1/28/2022,2.650,2.660,2.650,0.000,574639 ERAME,D,1/31/2022,2.660,2.670,2.660,0.000,574639 ERAME,D,2/1/2022,2.650,2.670,2.650,0.000,572885 ERAME,D,2/2/2022,2.660,2.670,2.660,0.000,572885 ERAME,D,2/3/2022,2.630,2.640,2.630,0.000,572885 ERAME,D,2/4/2022,2.610,2.620,2.610,0.000,572980 ERAME,D,2/7/2022,2.600,2.610,2.600,0.000,572980 ERAME,D,2/8/2022,2.610,2.620,2.610,0.000,572980 ERAME,D,2/9/2022,2.620,2.630,2.620,0.000,572980 ERAME,D,2/10/2022,2.600,2.610,2.600,0.000,572980 ERAME,D,2/11/2022,2.600,2.610,2.600,0.000,572980 ERAME,D,2/14/2022,2.600,2.610,2.600,0.000,572980 ERAME,D,2/15/2022,2.600,2.610,2.600,0.000,572980 ERAME,D,2/16/2022,2.610,2.620,2.610,0.000,572980 ERAME,D,2/17/2022,2.600,2.620,2.600,0.000,572980 ERAME,D,2/18/2022,2.600,2.610,2.600,0.000,572980 ERAME,D,2/21/2022,2.600,2.610,2.600,0.000,572980 ERAME,D,2/22/2022,2.590,2.600,2.590,0.000,572980 ERAME,D,2/24/2022,2.600,2.610,2.600,0.000,572980 ERAME,D,2/25/2022,2.610,2.620,2.610,0.000,572980 ERAME,D,2/28/2022,2.620,2.630,2.620,0.000,572980 ERAME,D,3/1/2022,2.640,2.650,2.640,0.000,572980 ERAME,D,3/2/2022,2.640,2.660,2.640,0.000,572980 ERAME,D,3/3/2022,2.650,2.660,2.650,0.000,572980 ERAME,D,3/4/2022,2.660,2.670,2.660,0.000,573093 ERAME,D,3/8/2022,2.640,2.650,2.640,0.000,573093 ERAME,D,3/9/2022,2.630,2.640,2.630,0.000,573093 ERAME,D,3/10/2022,2.610,2.620,2.610,0.000,573093 ERAME,D,3/11/2022,2.610,2.630,2.610,0.000,565465 ERAME,D,3/14/2022,2.600,2.610,2.600,0.000,565465 ERAME,D,3/15/2022,2.610,2.620,2.610,0.000,565465 ERAME,D,3/16/2022,2.620,2.630,2.620,0.000,565465 ERAME,D,3/17/2022,2.620,2.630,2.620,0.000,565465 ERAME,D,3/18/2022,2.630,2.640,2.630,0.000,565465 ERAME,D,3/21/2022,2.630,2.640,2.630,0.000,565465 ERAME,D,3/22/2022,2.630,2.640,2.630,0.000,565465 ERAME,D,3/23/2022,2.630,2.640,2.630,0.000,565465 ERAME,D,3/24/2022,2.630,2.640,2.630,0.000,565465 ERAME,D,3/28/2022,2.640,2.650,2.640,0.000,565465 ERAME,D,3/29/2022,2.640,2.650,2.640,0.000,565465 ERAME,D,3/30/2022,2.630,2.640,2.630,0.000,565465 ERAME,D,3/31/2022,2.630,2.640,2.630,0.000,565465 ERAME,D,4/1/2022,2.640,2.650,2.640,0.000,565465 ERAME,D,4/4/2022,2.650,2.660,2.650,0.000,565465 ERAME,D,4/5/2022,2.640,2.650,2.640,0.000,565465 ERAME,D,4/6/2022,2.630,2.640,2.630,0.000,565541 ERAME,D,4/7/2022,2.630,2.640,2.630,0.000,565541 ERAME,D,4/8/2022,2.640,2.650,2.640,0.000,565541 ERAME,D,4/11/2022,2.620,2.630,2.620,0.000,565541 ERAME,D,4/12/2022,2.630,2.640,2.630,0.000,565541 ERAME,D,4/13/2022,2.630,2.640,2.630,0.000,565541 ERAME,D,4/14/2022,2.620,2.640,2.620,0.000,563452 ERAME,D,4/15/2022,2.620,2.640,2.620,0.000,563452 ERAME,D,4/18/2022,2.620,2.630,2.620,0.000,563452 ERAME,D,4/20/2022,2.630,2.640,2.630,0.000,562975 ERAME,D,4/21/2022,2.610,2.620,2.610,0.000,562975 ERAME,D,4/27/2022,2.600,2.610,2.600,0.000,562342 ERAME,D,4/28/2022,2.610,2.620,2.610,0.000,562342 ERAME,D,4/29/2022,2.590,2.600,2.590,0.000,562342 ERAME,D,5/3/2022,2.580,2.590,2.580,0.000,562342 ERAME,D,5/4/2022,2.590,2.600,2.590,0.000,562342 ERAME,D,5/5/2022,2.570,2.580,2.570,0.000,562342 ERAME,D,5/6/2022,2.550,2.560,2.550,0.000,562440 ERAME,D,5/9/2022,2.540,2.550,2.540,0.000,562440 ERAME,D,5/10/2022,2.540,2.550,2.540,0.000,562440 ERAME,D,5/11/2022,2.540,2.550,2.540,0.000,562440 ERAME,D,5/12/2022,2.560,2.570,2.560,0.000,562440 ERAME,D,5/13/2022,2.570,2.580,2.570,0.000,562440 ERAME,D,5/16/2022,2.570,2.580,2.570,0.000,544421 ERAME,D,5/17/2022,2.560,2.570,2.560,0.000,544383 ERAME,D,5/18/2022,2.540,2.550,2.540,0.000,544383 ERAME,D,5/19/2022,2.540,2.550,2.540,0.000,544383 ERAME,D,5/20/2022,2.530,2.540,2.530,0.000,544383 ERAME,D,5/23/2022,2.530,2.540,2.530,0.000,544383 ERAME,D,5/24/2022,2.530,2.540,2.530,0.000,544383 ERAME,D,5/25/2022,2.540,2.550,2.540,0.000,544383 ERAME,D,5/26/2022,2.540,2.550,2.540,0.000,544383 ERAME,D,5/27/2022,2.560,2.570,2.560,0.000,544383 ERAME,D,5/30/2022,2.550,2.560,2.550,0.000,544383 ERAME,D,5/31/2022,2.540,2.550,2.540,0.000,544383 ERAME,D,6/1/2022,2.530,2.540,2.530,0.000,544383 ERAME,D,6/2/2022,2.530,2.540,2.530,0.000,544383 ERAME,D,6/3/2022,2.520,2.530,2.520,0.000,544383 ERAME,D,6/6/2022,2.520,2.530,2.520,0.000,544502 ERAME,D,6/7/2022,2.530,2.540,2.530,0.000,544502 ERAME,D,6/8/2022,2.520,2.530,2.520,0.000,543835 ERAME,D,6/9/2022,2.490,2.500,2.490,0.000,543835 ERAME,D,6/10/2022,2.470,2.480,2.470,0.000,543835 ERAME,D,6/14/2022,2.410,2.420,2.410,0.000,543835 ERAME,D,6/15/2022,2.430,2.440,2.430,0.000,543098 ERAME,D,6/16/2022,2.410,2.420,2.410,0.000,543098 ERAME,D,6/17/2022,2.410,2.420,2.410,0.000,543098 ERAME,D,6/20/2022,2.410,2.420,2.410,0.000,543098 ERAME,D,6/21/2022,2.420,2.430,2.420,0.000,543098 ERAME,D,6/22/2022,2.430,2.440,2.430,0.000,543098 ERAME,D,6/23/2022,2.450,2.460,2.450,0.000,543098 ERAME,D,6/24/2022,2.470,2.480,2.470,0.000,543098 ERAME,D,6/27/2022,2.450,2.460,2.450,0.000,543098 ERAME,D,6/28/2022,2.450,2.460,2.450,0.000,543098 ERAME,D,6/29/2022,2.450,2.460,2.450,0.000,543098 ERAME,D,6/30/2022,2.460,2.470,2.460,0.000,543098 ERAME,D,7/4/2022,2.470,2.480,2.470,0.000,543098 ERAME,D,7/5/2022,2.480,2.490,2.480,0.000,543098 ERAME,D,7/6/2022,2.500,2.510,2.500,0.000,543199 ERAME,D,7/7/2022,2.500,2.510,2.500,0.000,543199 ERAME,D,7/8/2022,2.500,2.510,2.500,0.000,543199 ERAME,D,7/12/2022,2.520,2.530,2.520,0.000,543199 ERAME,D,7/13/2022,2.510,2.520,2.510,0.000,543199 ERAME,D,7/14/2022,2.500,2.510,2.500,0.000,543199 ERAME,D,7/15/2022,2.510,2.520,2.510,0.000,543199 ERAME,D,7/18/2022,2.500,2.510,2.500,0.000,543199 ERAME,D,7/19/2022,2.500,2.510,2.500,0.000,543199 ERAME,D,7/20/2022,2.500,2.510,2.500,0.000,543199 ERAME,D,7/21/2022,2.500,2.510,2.500,0.000,543199 ERAME,D,7/22/2022,2.520,2.530,2.520,0.000,543179 ERAME,D,7/25/2022,2.520,2.530,2.520,0.000,543179 ERAME,D,7/26/2022,2.530,2.540,2.530,0.000,543179 ERAME,D,7/27/2022,2.540,2.550,2.540,0.000,543179 ERAME,D,7/28/2022,2.570,2.580,2.570,0.000,543179 ERAME,D,7/29/2022,2.570,2.590,2.570,0.000,543179 ERAME,D,8/1/2022,2.580,2.590,2.580,0.000,543179 ERAME,D,8/2/2022,2.570,2.580,2.570,0.000,543179 ERAME,D,8/3/2022,2.570,2.580,2.570,0.000,543179 ERAME,D,8/4/2022,2.580,2.590,2.580,0.000,543276 ERAME,D,8/5/2022,2.560,2.570,2.560,0.000,543276 ERAME,D,8/8/2022,2.570,2.580,2.570,0.000,543276 ERAME,D,8/9/2022,2.570,2.580,2.570,0.000,543276 ERAME,D,8/10/2022,2.580,2.590,2.580,0.000,542837 ERAME,D,8/11/2022,2.570,2.580,2.570,0.000,542837 ERAME,D,8/12/2022,2.580,2.590,2.580,0.000,542837 ERAME,D,8/16/2022,2.600,2.610,2.600,0.000,542837 ERAME,D,8/17/2022,2.580,2.590,2.580,0.000,542837 ERAME,D,8/18/2022,2.580,2.590,2.580,0.000,542837 ERAME,D,8/19/2022,2.570,2.580,2.570,0.000,542837 ERAME,D,8/22/2022,2.560,2.570,2.560,0.000,542837 ERAME,D,8/23/2022,2.550,2.570,2.550,0.000,542837 ERAME,D,8/24/2022,2.550,2.560,2.550,0.000,542837 ERAME,D,8/25/2022,2.560,2.570,2.560,0.000,542837 ERAME,D,8/26/2022,2.530,2.540,2.530,0.000,542837 ERAME,D,8/29/2022,2.520,2.530,2.520,0.000,542559 ERAME,D,8/30/2022,2.500,2.510,2.500,0.000,542559 ERAME,D,8/31/2022,2.490,2.500,2.490,0.000,542559 ERAME,D,9/1/2022,2.490,2.500,2.490,0.000,542559 ERAME,D,9/2/2022,2.490,2.500,2.490,0.000,542559 ERAME,D,9/5/2022,2.490,2.500,2.490,0.000,542559 ERAME,D,9/6/2022,2.480,2.490,2.480,0.000,542659 ERAME,D,9/7/2022,2.500,2.510,2.500,0.000,542659 ERAME,D,9/8/2022,2.490,2.490,2.490,0.000,542659 ERAME,D,9/9/2022,2.490,2.500,2.490,0.000,542659 ERAME,D,9/13/2022,2.460,2.470,2.460,0.000,542659 ERAME,D,9/14/2022,2.470,2.480,2.470,0.000,542659 ERAME,D,9/15/2022,2.460,2.470,2.460,0.000,542659 ERAME,D,9/16/2022,2.460,2.470,2.460,0.000,539164 ERAME,D,9/19/2022,2.460,2.460,2.460,0.000,539164 ERAME,D,9/20/2022,2.440,2.440,2.440,0.000,539164 ERAME,D,9/21/2022,2.440,2.450,2.440,0.000,539164 ERAME,D,9/22/2022,2.430,2.440,2.430,0.000,539164 ERAME,D,9/23/2022,2.420,2.430,2.420,0.000,539164 ERAME,D,9/26/2022,2.410,2.420,2.410,0.000,531344 ERAME,D,9/27/2022,2.390,2.400,2.390,0.000,531344 ERAME,D,9/28/2022,2.410,2.420,2.410,0.000,531344 ERAME,D,9/29/2022,2.380,2.390,2.380,0.000,531344 ERAME,D,9/30/2022,2.380,2.390,2.380,0.000,531344 ERAME,D,10/3/2022,2.410,2.420,2.410,0.000,531344 ERAME,D,10/4/2022,2.420,2.430,2.420,0.000,531344 ERAME,D,10/5/2022,2.400,2.410,2.400,0.000,531344 ERAME,D,10/6/2022,2.390,2.400,2.390,0.000,531448 ERAME,D,10/7/2022,2.370,2.380,2.370,0.000,531448 ERAME,D,10/10/2022,2.370,2.380,2.370,0.000,531448 ERAME,D,10/11/2022,2.370,2.380,2.370,0.000,531448 ERAME,D,10/12/2022,2.360,2.370,2.360,0.000,529402 ERAME,D,10/13/2022,2.370,2.380,2.370,0.000,529402 ERAME,D,10/14/2022,2.360,2.370,2.360,0.000,529402 ERAME,D,10/17/2022,2.370,2.380,2.370,0.000,529402 ERAME,D,10/18/2022,2.370,2.380,2.370,0.000,525341 ERAME,D,10/19/2022,2.370,2.370,2.370,0.000,525341 ERAME,D,10/20/2022,2.360,2.370,2.360,0.000,525341 ERAME,D,10/21/2022,2.370,2.380,2.370,0.000,525341 ERAME,D,10/24/2022,2.380,2.390,2.380,0.000,525341 ERAME,D,10/25/2022,2.400,2.410,2.400,0.000,525341 ERAME,D,10/26/2022,2.400,2.410,2.400,0.000,525341 ERAME,D,10/27/2022,2.410,2.420,2.410,0.000,525341 ERAME,D,11/1/2022,2.420,2.430,2.420,0.000,525341 ERAME,D,11/2/2022,2.410,2.420,2.410,0.000,525341 ERAME,D,11/3/2022,2.410,2.420,2.410,0.000,525341 ERAME,D,11/4/2022,2.410,2.420,2.410,0.000,525445 ERAME,D,11/7/2022,2.400,2.410,2.400,0.000,525445 ERAME,D,11/8/2022,2.420,2.430,2.420,0.000,525445 ERAME,D,11/9/2022,2.410,2.420,2.410,0.000,525445 ERAME,D,11/10/2022,2.460,2.470,2.460,0.000,525445 ERAME,D,11/11/2022,2.430,2.440,2.430,0.000,525445 ERAME,D,11/14/2022,2.420,2.430,2.420,0.000,525445 ERAME,D,11/15/2022,2.430,2.430,2.430,0.000,525445 ERAME,D,11/16/2022,2.430,2.440,2.430,0.000,525445 ERAME,D,11/17/2022,2.430,2.440,2.430,0.000,525445 ERAME,D,11/18/2022,2.430,2.440,2.430,0.000,525445 ERAME,D,11/21/2022,2.450,2.460,2.450,0.000,525445 ERAME,D,11/22/2022,2.450,2.460,2.450,0.000,525445 ERAME,D,11/23/2022,2.460,2.470,2.460,0.000,525445 ERAME,D,11/24/2022,2.460,2.470,2.460,0.000,525445 ERAME,D,11/25/2022,2.450,2.460,2.450,0.000,525445 ERAME,D,11/28/2022,2.440,2.450,2.440,0.000,525445 ERAME,D,11/29/2022,2.450,2.460,2.450,0.000,525445 ERAME,D,11/30/2022,2.460,2.470,2.460,0.000,525445 ERAME,D,12/1/2022,2.470,2.480,2.470,0.000,525445 ERAME,D,12/2/2022,2.460,2.470,2.460,0.000,525445 ERAME,D,12/5/2022,2.450,2.460,2.450,0.000,525445 ERAME,D,12/6/2022,2.450,2.460,2.450,0.000,525526 ERAME,D,12/7/2022,2.450,2.460,2.450,0.000,525526 ERAME,D,12/8/2022,2.450,2.460,2.450,0.000,525526 ERAME,D,12/9/2022,2.440,2.450,2.440,0.000,525567 ERAME,D,12/12/2022,2.440,2.450,2.440,0.000,525567 ERAME,D,12/13/2022,2.450,2.460,2.450,0.000,525567 ERAME,D,12/14/2022,2.440,2.450,2.440,0.000,525567 ERAME,D,12/15/2022,2.410,2.410,2.410,0.000,525567 ERAME,D,12/16/2022,2.390,2.400,2.390,0.000,525567 ERAME,D,12/19/2022,2.380,2.390,2.380,0.000,524472 ERAME,D,12/20/2022,2.380,2.390,2.380,0.000,524472 ERAME,D,12/21/2022,2.390,2.400,2.390,0.000,524472 ERAME,D,12/22/2022,2.380,2.390,2.380,0.000,524472 ERAME,D,12/23/2022,2.380,2.390,2.380,0.000,524472 ERAME,D,12/27/2022,2.380,2.390,2.380,0.000,524472 ERAME,D,12/28/2022,2.370,2.380,2.370,0.000,524472 ERAME,D,12/29/2022,2.380,2.390,2.380,0.000,524472 ERAME,D,12/30/2022,2.370,2.380,2.370,0.000,524472 ERAME,D,1/2/2023,2.380,2.390,2.380,0.000,524472 ERAME,D,1/3/2023,2.390,2.400,2.390,0.000,524472 ERAME,D,1/4/2023,2.400,2.410,2.400,0.000,524472 ERAME,D,1/5/2023,2.390,2.400,2.390,0.000,516557 ERAME,D,1/9/2023,2.400,2.410,2.400,0.000,516557 ERAME,D,1/10/2023,2.390,2.400,2.390,0.000,516203 ERAME,D,1/11/2023,2.410,2.420,2.410,0.000,516203 ERAME,D,1/12/2023,2.410,2.420,2.410,0.000,516203 ERAME,D,1/13/2023,2.410,2.420,2.410,0.000,516203 ERAME,D,1/16/2023,2.410,2.420,2.410,0.000,516203 ERAME,D,1/17/2023,2.420,2.430,2.420,0.000,516203 ERAME,D,1/18/2023,2.410,2.420,2.410,0.000,516203 ERAME,D,1/19/2023,2.400,2.410,2.400,0.000,516203 ERAME,D,1/20/2023,2.400,2.410,2.400,0.000,516203 ERAME,D,1/23/2023,2.400,2.410,2.400,0.000,516203 ERAME,D,1/24/2023,2.400,2.410,2.400,0.000,516203 ERAME,D,1/25/2023,2.400,2.410,2.400,0.000,516203 ERAME,D,1/26/2023,2.400,2.410,2.400,0.000,516203 ERAME,D,1/27/2023,2.400,2.410,2.400,0.000,516203 ERAME,D,1/30/2023,2.390,2.400,2.390,0.000,512769 ERAME,D,1/31/2023,2.400,2.410,2.400,0.000,512769 ERAME,D,2/1/2023,2.400,2.410,2.400,0.000,512769 ERAME,D,2/2/2023,2.420,2.430,2.420,0.000,504802 ERAME,D,2/3/2023,2.400,2.410,2.400,0.000,504802 ERAME,D,2/6/2023,2.410,2.410,2.410,0.000,501945 ERAME,D,2/7/2023,2.410,2.420,2.410,0.000,501945 ERAME,D,2/8/2023,2.400,2.410,2.400,0.000,501945 ERAME,D,2/9/2023,2.400,2.400,2.400,0.000,501945 ERAME,D,2/10/2023,2.400,2.410,2.400,0.000,502070 ERAME,D,2/13/2023,2.400,2.410,2.400,0.000,502070 ERAME,D,2/14/2023,2.390,2.400,2.390,0.000,502070 ERAME,D,2/15/2023,2.390,2.400,2.390,0.000,502070 ERAME,D,2/16/2023,2.380,2.390,2.380,0.000,502070 ERAME,D,2/17/2023,2.390,2.400,2.390,0.000,502070 ERAME,D,2/20/2023,2.390,2.400,2.390,0.000,502070 ERAME,D,2/21/2023,2.370,2.380,2.370,0.000,502070 ERAME,D,2/22/2023,2.370,2.380,2.370,0.000,502070 ERAME,D,2/23/2023,2.380,2.390,2.380,0.000,502070 ERAME,D,2/24/2023,2.370,2.380,2.370,0.000,502070 ERAME,D,2/28/2023,2.350,2.360,2.350,0.000,502070 ERAME,D,3/1/2023,2.340,2.350,2.340,0.000,502070 ERAME,D,3/2/2023,2.350,2.360,2.350,0.000,499242 ERAME,D,3/3/2023,2.360,2.370,2.360,0.000,499242 ERAME,D,3/6/2023,2.360,2.370,2.360,0.000,499390 ERAME,D,3/7/2023,2.350,2.360,2.350,0.000,499390 ERAME,D,3/8/2023,2.360,2.370,2.360,0.000,499390 ERAME,D,3/9/2023,2.350,2.360,2.350,0.000,499390 ERAME,D,3/10/2023,2.350,2.360,2.350,0.000,499390 ERAME,D,3/13/2023,2.350,2.360,2.350,0.000,499390 ERAME,D,3/14/2023,2.340,2.350,2.340,0.000,499390 ERAME,D,3/15/2023,2.370,2.380,2.370,0.000,499390 ERAME,D,3/16/2023,2.360,2.370,2.360,0.000,499390 ERAME,D,3/17/2023,2.360,2.370,2.360,0.000,499390 ERAME,D,3/20/2023,2.370,2.380,2.370,0.000,499390 ERAME,D,3/21/2023,2.350,2.360,2.350,0.000,499390 ERAME,D,3/22/2023,2.340,2.350,2.340,0.000,488042 ERAME,D,3/23/2023,2.340,2.350,2.340,0.000,488042 ERAME,D,3/24/2023,2.360,2.370,2.360,0.000,488042 ERAME,D,3/27/2023,2.350,2.360,2.350,0.000,488042 ERAME,D,3/28/2023,2.350,2.360,2.350,0.000,488042 ERAME,D,3/29/2023,2.350,2.360,2.350,0.000,487709 ERAME,D,3/30/2023,2.350,2.360,2.350,0.000,487709 ERAME,D,3/31/2023,2.360,2.370,2.360,0.000,487709 ERAME,D,4/3/2023,2.370,2.380,2.370,0.000,487709 ERAME,D,4/4/2023,2.360,2.370,2.360,0.000,487709 ERAME,D,4/5/2023,2.370,2.380,2.370,0.000,487709 ERAME,D,4/6/2023,2.380,2.380,2.380,0.000,487793 ERAME,D,4/7/2023,2.380,2.380,2.380,0.000,487793 ERAME,D,4/10/2023,2.370,2.380,2.370,0.000,487793 ERAME,D,4/11/2023,2.370,2.380,2.370,0.000,487793 ERAME,D,4/12/2023,2.360,2.370,2.360,0.000,487793 ERAME,D,4/13/2023,2.360,2.370,2.360,0.000,487793 ERAME,D,4/18/2023,2.350,2.360,2.350,0.000,487793 ERAME,D,4/19/2023,2.350,2.360,2.350,0.000,487793 ERAME,D,4/20/2023,2.360,2.360,2.360,0.000,487793 ERAME,D,4/21/2023,2.350,2.360,2.350,0.000,487793 ERAME,D,4/24/2023,2.350,2.360,2.350,0.000,487793 ERAME,D,4/25/2023,2.350,2.360,2.350,0.000,487793 ERAME,D,4/26/2023,2.340,2.350,2.340,0.000,487793 ERAME,D,4/27/2023,2.350,2.360,2.350,0.000,487793 ERAME,D,4/28/2023,2.360,2.370,2.360,0.000,487793 ERAME,D,5/2/2023,2.360,2.370,2.360,0.000,487793 ERAME,D,5/3/2023,2.360,2.370,2.360,0.000,487793 ERAME,D,5/4/2023,2.360,2.370,2.360,0.000,487793 ERAME,D,5/5/2023,2.360,2.370,2.360,0.000,487921 ERAME,D,5/8/2023,2.360,2.370,2.360,0.000,487921 ERAME,D,5/9/2023,2.360,2.370,2.360,0.000,487921 ERAME,D,5/10/2023,2.360,2.370,2.360,0.000,487921 ERAME,D,5/11/2023,2.370,2.380,2.370,0.000,487921 ERAME,D,5/12/2023,2.370,2.380,2.370,0.000,487921 ERAME,D,5/15/2023,2.370,2.380,2.370,0.000,487921 ERAME,D,5/16/2023,2.350,2.360,2.350,0.000,487921 ERAME,D,5/17/2023,2.360,2.370,2.360,0.000,487921 ERAME,D,5/18/2023,2.350,2.360,2.350,0.000,487921 ERAME,D,5/19/2023,2.350,2.360,2.350,0.000,487921 ERAME,D,5/22/2023,2.350,2.360,2.350,0.000,487921 ERAME,D,5/23/2023,2.350,2.360,2.350,0.000,487478 ERAME,D,5/24/2023,2.340,2.350,2.340,0.000,487478 ERAME,D,5/25/2023,2.340,2.350,2.340,0.000,487478 ERAME,D,5/26/2023,2.340,2.350,2.340,0.000,487478 ERAME,D,5/29/2023,2.350,2.360,2.350,0.000,487478 ERAME,D,5/30/2023,2.350,2.360,2.350,0.000,486396 ERAME,D,5/31/2023,2.360,2.370,2.360,0.000,486177 ERAME,D,6/1/2023,2.360,2.370,2.360,0.000,486177 ERAME,D,6/2/2023,2.370,2.370,2.370,0.000,486177 ERAME,D,6/6/2023,2.370,2.380,2.370,0.000,486177 ERAME,D,6/7/2023,2.360,2.370,2.360,0.000,486283 ERAME,D,6/8/2023,2.360,2.370,2.360,0.000,486283 ERAME,D,6/9/2023,2.360,2.370,2.360,0.000,486283 ERAME,D,6/12/2023,2.370,2.380,2.370,0.000,486283 ERAME,D,6/13/2023,2.370,2.370,2.370,0.000,486283 ERAME,D,6/14/2023,2.360,2.370,2.360,0.000,486283 ERAME,D,6/15/2023,2.360,2.370,2.360,0.000,486283 ERAME,D,6/16/2023,2.360,2.370,2.360,0.000,486283 ERAME,D,6/19/2023,2.350,2.360,2.350,0.000,486283 ERAME,D,6/20/2023,2.360,2.370,2.360,0.000,486283 ERAME,D,6/21/2023,2.350,2.360,2.350,0.000,486283 ERAME,D,6/22/2023,2.340,2.350,2.340,0.000,486283 ERAME,D,6/23/2023,2.350,2.360,2.350,0.000,486283 ERAME,D,6/26/2023,2.360,2.370,2.360,0.000,485601 ERAME,D,6/27/2023,2.350,2.360,2.350,0.000,485601 ERAME,D,6/28/2023,2.350,2.360,2.350,0.000,485601 ERAME,D,6/29/2023,2.350,2.360,2.350,0.000,485601 ERAME,D,6/30/2023,2.360,2.370,2.360,0.000,485601 ERAME,D,7/3/2023,2.360,2.370,2.360,0.000,485601 ERAME,D,7/4/2023,2.360,2.370,2.360,0.000,485601 ERAME,D,7/5/2023,2.360,2.360,2.360,0.000,485601 ERAME,D,7/6/2023,2.330,2.340,2.330,0.000,485750 ERAME,D,7/7/2023,2.340,2.340,2.340,0.000,485750 ERAME,D,7/10/2023,2.330,2.340,2.330,0.000,485750 ERAME,D,7/11/2023,2.330,2.340,2.330,0.000,485750 ERAME,D,7/12/2023,2.340,2.350,2.340,0.000,485750 ERAME,D,7/13/2023,2.350,2.360,2.350,0.000,485750 ERAME,D,7/14/2023,2.340,2.350,2.340,0.000,485750 ERAME,D,7/17/2023,2.340,2.350,2.340,0.000,485750 ERAME,D,7/18/2023,2.350,2.360,2.350,0.000,485750 ERAME,D,7/19/2023,2.350,2.360,2.350,0.000,485750 ERAME,D,7/20/2023,2.350,2.360,2.350,0.000,485621 ERAME,D,7/21/2023,2.360,2.370,2.360,0.000,485621 ERAME,D,7/24/2023,2.360,2.370,2.360,0.000,485621 ERAME,D,7/25/2023,2.370,2.380,2.370,0.000,485621 ERAME,D,7/26/2023,2.360,2.370,2.360,0.000,485621 ERAME,D,7/27/2023,2.360,2.370,2.360,0.000,485621 ERAME,D,7/28/2023,2.370,2.380,2.370,0.000,485621 ERAME,D,7/31/2023,2.360,2.370,2.360,0.000,485621 ERAME,D,8/1/2023,2.360,2.370,2.360,0.000,485621 ERAME,D,8/2/2023,2.360,2.370,2.360,0.000,485621 ERAME,D,8/3/2023,2.350,2.360,2.350,0.000,485621 ERAME,D,8/4/2023,2.350,2.360,2.350,0.000,485749 ERAME,D,8/7/2023,2.350,2.360,2.350,0.000,485749 ERAME,D,8/8/2023,2.350,2.360,2.350,0.000,485749 ERAME,D,8/9/2023,2.350,2.360,2.350,0.000,485749 ERAME,D,8/10/2023,2.350,2.360,2.350,0.000,485749 ERAME,D,8/11/2023,2.340,2.350,2.340,0.000,485749 ERAME,D,8/14/2023,2.340,2.350,2.340,0.000,484271 ERAME,D,8/16/2023,2.330,2.340,2.330,0.000,484271 ERAME,D,8/17/2023,2.320,2.330,2.320,0.000,484271 ERAME,D,8/18/2023,2.330,2.340,2.330,0.000,484271 ERAME,D,8/21/2023,2.320,2.330,2.320,0.000,484271 ERAME,D,8/22/2023,2.330,2.340,2.330,0.000,483379 ERAME,D,8/23/2023,2.340,2.350,2.340,0.000,483379 ERAME,D,8/24/2023,2.340,2.350,2.340,0.000,483379 ERAME,D,8/25/2023,2.340,2.350,2.340,0.000,483379 ERAME,D,8/28/2023,2.340,2.350,2.340,0.000,483379 ERAME,D,8/29/2023,2.350,2.360,2.350,0.000,483379 ERAME,D,8/30/2023,2.350,2.350,2.350,0.000,483379 ERAME,D,8/31/2023,2.350,2.360,2.350,0.000,483379 ERAME,D,9/1/2023,2.350,2.360,2.350,0.000,483379 ERAME,D,9/4/2023,2.350,2.350,2.350,0.000,483379 ERAME,D,9/5/2023,2.340,2.350,2.340,0.000,483379 ERAME,D,9/6/2023,2.330,2.340,2.330,0.000,483486 ERAME,D,9/7/2023,2.340,2.350,2.340,0.000,482182 ERAME,D,9/8/2023,2.340,2.350,2.340,0.000,482182 ERAME,D,9/11/2023,2.340,2.350,2.340,0.000,482182 ERAME,D,9/12/2023,2.340,2.350,2.340,0.000,482182 ERAME,D,9/13/2023,2.340,2.350,2.340,0.000,482182 ERAME,D,9/14/2023,2.350,2.360,2.350,0.000,482182 ERAME,D,9/15/2023,2.340,2.350,2.340,0.000,482182 ERAME,D,9/18/2023,2.340,2.350,2.340,0.000,482182 ERAME,D,9/19/2023,2.330,2.340,2.330,0.000,482182 ERAME,D,9/20/2023,2.340,2.350,2.340,0.000,482182 ERAME,D,9/21/2023,2.330,2.340,2.330,0.000,475763 ERAME,D,9/22/2023,2.330,2.330,2.330,0.000,475763 ERAME,D,9/25/2023,2.320,2.330,2.320,0.000,475763 ERAME,D,9/26/2023,2.310,2.320,2.310,0.000,475763 ERAME,D,9/27/2023,2.310,2.320,2.310,0.000,475763 ERAME,D,9/28/2023,2.300,2.310,2.300,0.000,474847 ERAME,D,9/29/2023,2.310,2.310,2.310,0.000,474847 ERAME,D,10/2/2023,2.300,2.310,2.300,0.000,474847 ERAME,D,10/3/2023,2.290,2.300,2.290,0.000,473503 ERAME,D,10/4/2023,2.290,2.300,2.290,0.000,473503 ERAME,D,10/5/2023,2.290,2.300,2.290,0.000,473634 ERAME,D,10/6/2023,2.290,2.300,2.290,0.000,473634 ERAME,D,10/9/2023,2.300,2.310,2.300,0.000,473634 ERAME,D,10/10/2023,2.310,2.310,2.310,0.000,473634 ERAME,D,10/11/2023,2.310,2.320,2.310,0.000,473634 ERAME,D,10/12/2023,2.300,2.310,2.300,0.000,472634 ERAME,D,10/13/2023,2.310,2.320,2.310,0.000,471962 ERAME,D,10/16/2023,2.310,2.320,2.310,0.000,471962 ERAME,D,10/17/2023,2.300,2.310,2.300,0.000,471962 ERAME,D,10/18/2023,2.290,2.300,2.290,0.000,471962 ERAME,D,10/19/2023,2.290,2.300,2.290,0.000,471962 ERAME,D,10/20/2023,2.290,2.300,2.290,0.000,471962 ERAME,D,10/23/2023,2.290,2.300,2.290,0.000,470743 ERAME,D,10/24/2023,2.290,2.300,2.290,0.000,470743 ERAME,D,10/25/2023,2.290,2.300,2.290,0.000,470743 ERAME,D,10/26/2023,2.300,2.310,2.300,0.000,470743 ERAME,D,10/27/2023,2.290,2.300,2.290,0.000,470743 ERAME,D,10/30/2023,2.290,2.300,2.290,0.000,470743 ERAME,D,10/31/2023,2.300,2.310,2.300,0.000,470743 ERAME,D,11/1/2023,2.310,2.320,2.310,0.000,387549 ERAME,D,11/2/2023,2.320,2.330,2.320,0.000,387549 ERAME,D,11/3/2023,2.330,2.340,2.330,0.000,387549 ERAME,D,11/6/2023,2.320,2.330,2.320,0.000,387678 ERAME,D,11/7/2023,2.320,2.330,2.320,0.000,387678 ERAME,D,11/8/2023,2.320,2.330,2.320,0.000,387678 ERAME,D,11/10/2023,2.320,2.330,2.320,0.000,387678 ERAME,D,11/13/2023,2.320,2.320,2.320,0.000,387678 ERAME,D,11/14/2023,2.330,2.340,2.330,0.000,387678 ERAME,D,11/15/2023,2.330,2.340,2.330,0.000,387678 ERAME,D,11/16/2023,2.330,2.340,2.330,0.000,387678 ERAME,D,11/17/2023,2.330,2.340,2.330,0.000,387678 ERAME,D,11/20/2023,2.330,2.340,2.330,0.000,387678 ERAME,D,11/21/2023,2.330,2.340,2.330,0.000,387678 ERAME,D,11/22/2023,2.330,2.340,2.330,0.000,387678 ERAME,D,11/23/2023,2.330,2.340,2.330,0.000,387678 ERAME,D,11/24/2023,2.330,2.340,2.330,0.000,387678 ERAME,D,11/27/2023,2.340,2.340,2.340,0.000,387678 ERAME,D,11/28/2023,2.340,2.350,2.340,0.000,387678 ERAME,D,11/29/2023,2.340,2.350,2.340,0.000,387678 ERAME,D,11/30/2023,2.350,2.360,2.350,0.000,387678 ERAME,D,12/1/2023,2.370,2.380,2.370,0.000,387678 ERAME,D,12/4/2023,2.360,2.370,2.360,0.000,387678 ERAME,D,12/5/2023,2.370,2.380,2.370,0.000,387678 ERAME,D,12/6/2023,2.380,2.390,2.380,0.000,387804 ERAME,D,12/7/2023,2.380,2.390,2.380,0.000,387804 ERAME,D,12/8/2023,2.370,2.380,2.370,0.000,387804 ERAME,D,12/11/2023,2.370,2.380,2.370,0.000,387804 ERAME,D,12/12/2023,2.370,2.380,2.370,0.000,387804 ERAME,D,12/13/2023,2.390,2.400,2.390,0.000,387804 ERAME,D,12/14/2023,2.390,2.400,2.390,0.000,387804 ERAME,D,12/15/2023,2.390,2.400,2.390,0.000,387804 ERAME,D,12/18/2023,2.390,2.400,2.390,0.000,387804 ERAME,D,12/19/2023,2.390,2.400,2.390,0.000,387804 ERAME,D,12/20/2023,2.390,2.400,2.390,0.000,387804 ERAME,D,12/21/2023,2.400,2.410,2.400,0.000,387804 ERAME,D,12/22/2023,2.400,2.410,2.400,0.000,387804 ERAME,D,12/27/2023,2.400,2.410,2.400,0.000,387804 ERAME,D,12/28/2023,2.400,2.410,2.400,0.000,387804 ERAME,D,12/29/2023,2.400,2.410,2.400,0.000,387804 ERAME,D,12/31/2023,2.400,2.410,2.400,0.000,387804 ERAME,D,1/1/2024,2.400,2.410,2.400,0.000,387804 ERAME,D,1/2/2024,2.400,2.410,2.400,0.000,387804 ERAME,D,1/3/2024,2.400,2.410,2.400,0.000,387804 ERAME,D,1/4/2024,2.390,2.400,2.390,0.000,387804 ERAME,D,1/5/2024,2.390,2.400,2.390,0.000,387930 ERAME,D,1/8/2024,2.390,2.400,2.390,0.000,387930 ERAME,D,1/9/2024,2.390,2.400,2.390,0.000,387930 ERAME,D,1/10/2024,2.390,2.400,2.390,0.000,387930 ERAME,D,1/11/2024,2.380,2.390,2.380,0.000,387930 ERAME,D,1/12/2024,2.400,2.410,2.400,0.000,387930 ERAME,D,1/15/2024,2.390,2.400,2.390,0.000,387930 ERAME,D,1/16/2024,2.390,2.400,2.390,0.000,387337 ERAME,D,1/17/2024,2.380,2.390,2.380,0.000,359876 ERAME,D,1/18/2024,2.380,2.390,2.380,0.000,359876 ERAME,D,1/19/2024,2.380,2.390,2.380,0.000,359876 ERAME,D,1/22/2024,2.380,2.390,2.380,0.000,359876 ERAME,D,1/23/2024,2.380,2.390,2.380,0.000,359876 ERAME,D,1/24/2024,2.380,2.390,2.380,0.000,359876 ERAME,D,1/25/2024,2.390,2.400,2.390,0.000,359876 ERAME,D,1/26/2024,2.390,2.400,2.390,0.000,356247 ERAME,D,1/29/2024,2.400,2.410,2.400,0.000,356247 ERAME,D,1/30/2024,2.390,2.400,2.390,0.000,356247 ERAME,D,1/31/2024,2.400,2.410,2.400,0.000,356247 ERAME,D,2/1/2024,2.410,2.420,2.410,0.000,356247 ERAME,D,2/2/2024,2.400,2.410,2.400,0.000,356247 ERAME,D,2/5/2024,2.390,2.400,2.390,0.000,356247 ERAME,D,2/6/2024,2.400,2.410,2.400,0.000,356372 ERAME,D,2/7/2024,2.400,2.400,2.400,0.000,356372 ERAME,D,2/8/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/9/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/12/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/13/2024,2.380,2.390,2.380,0.000,356372 ERAME,D,2/14/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/15/2024,2.400,2.410,2.400,0.000,356372 ERAME,D,2/16/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/19/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/20/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/21/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/22/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/23/2024,2.400,2.410,2.400,0.000,356372 ERAME,D,2/26/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/27/2024,2.390,2.400,2.390,0.000,356372 ERAME,D,2/28/2024,2.390,2.400,2.390,0.000,356146 ERAME,D,2/29/2024,2.400,2.410,2.400,0.000,356146 ERAME,D,3/1/2024,2.400,2.410,2.400,0.000,356146 ERAME,D,3/4/2024,2.400,2.410,2.400,0.000,356146 ERAME,D,3/5/2024,2.410,2.410,2.410,0.000,356146 ERAME,D,3/6/2024,2.410,2.420,2.410,0.000,356229 ERAME,D,3/7/2024,2.420,2.430,2.420,0.000,351420 ERAME,D,3/8/2024,2.420,2.430,2.420,0.000,351420 ERAME,D,3/11/2024,2.410,2.420,2.410,0.000,351420 ERAME,D,3/12/2024,2.410,2.420,2.410,0.000,351420 ERAME,D,3/13/2024,2.410,2.420,2.410,0.000,351420 ERAME,D,3/14/2024,2.400,2.410,2.400,0.000,351420 ERAME,D,3/15/2024,2.400,2.410,2.400,0.000,351420 ERAME,D,3/19/2024,2.410,2.420,2.410,0.000,351420 ERAME,D,3/20/2024,2.410,2.420,2.410,0.000,351420 ERAME,D,3/21/2024,2.420,2.430,2.420,0.000,341918 ERAME,D,3/22/2024,2.430,2.430,2.430,0.000,341918 ERAME,D,3/26/2024,2.420,2.430,2.420,0.000,341918 ERAME,D,3/27/2024,2.430,2.440,2.430,0.000,341918 ERAME,D,3/28/2024,2.430,2.440,2.430,0.000,341918 ERAME,D,3/29/2024,2.430,2.440,2.430,0.000,341918 ERAME,D,4/1/2024,2.430,2.440,2.430,0.000,341918 ERAME,D,4/2/2024,2.420,2.430,2.420,0.000,341918 ERAME,D,4/3/2024,2.420,2.430,2.420,0.000,341918 ERAME,D,4/4/2024,2.420,2.430,2.420,0.000,342042 ERAME,D,4/5/2024,2.410,2.420,2.410,0.000,342042 ERAME,D,4/8/2024,2.410,2.420,2.410,0.000,342042 ERAME,D,4/9/2024,2.420,2.430,2.420,0.000,342042 ERAME,D,4/10/2024,2.410,2.420,2.410,0.000,342042 ERAME,D,4/11/2024,2.410,2.420,2.410,0.000,342042 ERAME,D,4/12/2024,2.420,2.430,2.420,0.000,342042 ERAME,D,4/15/2024,2.410,2.420,2.410,0.000,342042 ERAME,D,4/16/2024,2.400,2.410,2.400,0.000,342042 ERAME,D,4/17/2024,2.400,2.410,2.400,0.000,342042 ERAME,D,4/18/2024,2.400,2.410,2.400,0.000,342042 ERAME,D,4/19/2024,2.400,2.410,2.400,0.000,342042 ERAME,D,4/22/2024,2.410,2.420,2.410,0.000,342042 ERAME,D,4/23/2024,2.410,2.420,2.410,0.000,342042 ERAME,D,4/24/2024,2.410,2.420,2.410,0.000,342042 ERAME,D,4/25/2024,2.400,2.410,2.400,0.000,342042 ERAME,D,4/26/2024,2.410,2.420,2.410,0.000,342042 ERAME,D,4/29/2024,2.420,2.430,2.420,0.000,342042 ERAME,D,4/30/2024,2.410,2.420,2.410,0.000,340898 ERAME,D,5/1/2024,2.410,2.420,2.410,0.000,340898 ERAME,D,5/2/2024,2.410,2.420,2.410,0.000,340898 ERAME,D,5/8/2024,2.430,2.440,2.430,0.000,340898 ERAME,D,5/9/2024,2.430,2.440,2.430,0.000,341022 ERAME,D,5/10/2024,2.430,2.440,2.430,0.000,341022 ERAME,D,5/13/2024,2.430,2.440,2.430,0.000,341022 ERAME,D,5/14/2024,2.430,2.440,2.430,0.000,341022 ERAME,D,5/15/2024,2.440,2.450,2.440,0.000,341022 ERAME,D,5/16/2024,2.440,2.450,2.440,0.000,341022 ERAME,D,5/17/2024,2.440,2.450,2.440,0.000,339507 ERAME,D,5/20/2024,2.440,2.440,2.440,0.000,339507 ERAME,D,5/21/2024,2.440,2.450,2.440,0.000,339507 ERAME,D,5/22/2024,2.430,2.440,2.430,0.000,339507 ERAME,D,5/23/2024,2.420,2.430,2.420,0.000,339507 ERAME,D,5/24/2024,2.420,2.430,2.420,0.000,339507 ERAME,D,5/27/2024,2.420,2.430,2.420,0.000,339507 ERAME,D,5/28/2024,2.420,2.430,2.420,0.000,339507 ERAME,D,5/29/2024,2.400,2.410,2.400,0.000,339507 ERAME,D,5/30/2024,2.410,2.420,2.410,0.000,339507 ERAME,D,5/31/2024,2.410,2.420,2.410,0.000,339507 ERAME,D,6/3/2024,2.420,2.430,2.420,0.000,339507 ERAME,D,6/4/2024,2.420,2.430,2.420,0.000,339507 ERAME,D,6/5/2024,2.430,2.440,2.430,0.000,339507 ERAME,D,6/6/2024,2.430,2.430,2.430,0.000,339631 ERAME,D,6/7/2024,2.410,2.420,2.410,0.000,339631 ERAME,D,6/10/2024,2.420,2.430,2.420,0.000,339631 ERAME,D,6/11/2024,2.420,2.430,2.420,0.000,339631 ERAME,D,6/12/2024,2.420,2.430,2.420,0.000,339631 ERAME,D,6/13/2024,2.420,2.430,2.420,0.000,339631 ERAME,D,6/14/2024,2.430,2.440,2.430,0.000,339631 ERAME,D,6/17/2024,2.420,2.430,2.420,0.000,339631 ERAME,D,6/18/2024,2.430,2.440,2.430,0.000,339631 ERAME,D,6/19/2024,2.430,2.440,2.430,0.000,339631 ERAME,D,6/20/2024,2.430,2.440,2.430,0.000,339631 ERAME,D,6/21/2024,2.430,2.440,2.430,0.000,339631 ERAME,D,6/25/2024,2.430,2.440,2.430,0.000,339631 ERAME,D,6/26/2024,2.430,2.440,2.430,0.000,339631 ERAME,D,6/27/2024,2.420,2.430,2.420,0.000,339631 ERAME,D,6/28/2024,2.420,2.430,2.420,0.000,339631 ERAME,D,7/1/2024,2.410,2.420,2.410,0.000,339631 ERAME,D,7/2/2024,2.420,2.430,2.420,0.000,339631 ERAME,D,7/3/2024,2.420,2.430,2.420,0.000,339631 ERAME,D,7/4/2024,2.420,2.430,2.420,0.000,339755 ERAME,D,7/5/2024,2.430,2.440,2.430,0.000,339755 ERAME,D,7/8/2024,2.430,2.440,2.430,0.000,339755 ERAME,D,7/9/2024,2.420,2.430,2.420,0.000,339755 ERAME,D,7/10/2024,2.430,2.440,2.430,0.000,339755 ERAME,D,7/11/2024,2.440,2.450,2.440,0.000,339755 ERAME,D,7/12/2024,2.440,2.450,2.440,0.000,339755 ERAME,D,7/15/2024,2.440,2.450,2.440,0.000,339755 ERAME,D,7/16/2024,2.450,2.460,2.450,0.000,339755 ERAME,D,7/17/2024,2.450,2.460,2.450,0.000,339755 ERAME,D,7/18/2024,2.440,2.450,2.440,0.000,339755 ERAME,D,7/19/2024,2.440,2.450,2.440,0.000,339755 ERAME,D,7/22/2024,2.440,2.450,2.440,0.000,339755 ERAME,D,7/23/2024,2.450,2.460,2.450,0.000,339755 ERAME,D,7/24/2024,2.440,2.450,2.440,0.000,339755 ERAME,D,7/25/2024,2.440,2.450,2.440,0.000,339755 ERAME,D,7/26/2024,2.440,2.450,2.440,0.000,339755 ERAME,D,7/29/2024,2.450,2.460,2.450,0.000,339755 ERAME,D,7/30/2024,2.450,2.460,2.450,0.000,339755 ERAME,D,7/31/2024,2.460,2.470,2.460,0.000,339755 ERAME,D,8/1/2024,2.470,2.480,2.470,0.000,339755 ERAME,D,8/2/2024,2.460,2.470,2.460,0.000,339755 ERAME,D,8/5/2024,2.430,2.440,2.430,0.000,339755 ERAME,D,8/6/2024,2.430,2.440,2.430,0.000,339879 ERAME,D,8/7/2024,2.430,2.440,2.430,0.000,339577 ERAME,D,8/8/2024,2.440,2.450,2.440,0.000,339577 ERAME,D,8/9/2024,2.440,2.450,2.440,0.000,331758 ERAME,D,8/12/2024,2.440,2.450,2.440,0.000,331758 ERAME,D,8/13/2024,2.450,2.460,2.450,0.000,331758 ERAME,D,8/14/2024,2.450,2.460,2.450,0.000,331758 ERAME,D,8/16/2024,2.460,2.470,2.460,0.000,331758 ERAME,D,8/19/2024,2.460,2.470,2.460,0.000,331758 ERAME,D,8/20/2024,2.460,2.470,2.460,0.000,331758 ERAME,D,8/21/2024,2.470,2.480,2.470,0.000,331758 ERAME,D,8/22/2024,2.460,2.470,2.460,0.000,331758 ERAME,D,8/23/2024,2.470,2.480,2.470,0.000,331758 ERAME,D,8/26/2024,2.470,2.480,2.470,0.000,331758 ERAME,D,8/27/2024,2.460,2.470,2.460,0.000,331758 ERAME,D,8/28/2024,2.470,2.480,2.470,0.000,331758 ERAME,D,8/29/2024,2.470,2.480,2.470,0.000,331758 ERAME,D,8/30/2024,2.470,2.480,2.470,0.000,331758 ERAME,D,9/2/2024,2.470,2.480,2.470,0.000,331758 ERAME,D,9/3/2024,2.470,2.480,2.470,0.000,331758 ERAME,D,9/4/2024,2.480,2.490,2.480,0.000,329512 ERAME,D,9/5/2024,2.470,2.480,2.470,0.000,329633 ERAME,D,9/6/2024,2.470,2.480,2.470,0.000,329633 ERAME,D,9/9/2024,2.480,2.490,2.480,0.000,328476 ERAME,D,9/10/2024,2.480,2.490,2.480,0.000,328476 ERAME,D,9/11/2024,2.480,2.490,2.480,0.000,328476 ERAME,D,9/12/2024,2.480,2.490,2.480,0.000,328476 ERAME,D,9/13/2024,2.490,2.500,2.490,0.000,328476 ERAME,D,9/16/2024,2.490,2.500,2.490,0.000,328476 ERAME,D,9/17/2024,2.480,2.490,2.480,0.000,328476 ERAME,D,9/18/2024,2.480,2.490,2.480,0.000,328476 ERAME,D,9/19/2024,2.480,2.490,2.480,0.000,328476 ERAME,D,9/20/2024,2.480,2.490,2.480,0.000,328476 ERAME,D,9/23/2024,2.490,2.500,2.490,0.000,328476 ERAME,D,9/24/2024,2.500,2.510,2.500,0.000,325881 ERAME,D,9/25/2024,2.490,2.500,2.490,0.000,325881 ERAME,D,9/26/2024,2.500,2.510,2.500,0.000,325881 ERAME,D,9/27/2024,2.500,2.510,2.500,0.000,325881 ERAME,D,9/30/2024,2.500,2.510,2.500,0.000,325881 ERAME,D,10/1/2024,2.510,2.520,2.510,0.000,325881 ERAME,D,10/2/2024,2.510,2.520,2.510,0.000,325881 ERAME,D,10/3/2024,2.500,2.510,2.500,0.000,325881 ERAME,D,10/4/2024,2.500,2.510,2.500,0.000,326001 ERAME,D,10/7/2024,2.490,2.500,2.490,0.000,326001 ERAME,D,10/8/2024,2.490,2.500,2.490,0.000,326001 ERAME,D,10/9/2024,2.490,2.500,2.490,0.000,326001 ERAME,D,10/10/2024,2.490,2.500,2.490,0.000,326001 ERAME,D,10/11/2024,2.500,2.510,2.500,0.000,326001 ERAME,D,10/14/2024,2.500,2.510,2.500,0.000,325631 ERAME,D,10/15/2024,2.510,2.520,2.510,0.000,325631 ERAME,D,10/16/2024,2.520,2.530,2.520,0.000,325631 ERAME,D,10/17/2024,2.520,2.530,2.520,0.000,325631 ERAME,D,10/18/2024,2.530,2.540,2.530,0.000,325234 ERAME,D,10/21/2024,2.510,2.520,2.510,0.000,325234 ERAME,D,10/22/2024,2.510,2.520,2.510,0.000,325234 ERAME,D,10/23/2024,2.510,2.520,2.510,0.000,325234 ERAME,D,10/24/2024,2.510,2.520,2.510,0.000,325234 ERAME,D,10/25/2024,2.500,2.510,2.500,0.000,325234 ERAME,D,10/29/2024,2.500,2.510,2.500,0.000,325234 ERAME,D,10/30/2024,2.490,2.500,2.490,0.000,319459 ERAME,D,10/31/2024,2.480,2.490,2.480,0.000,319459 ERAME,D,11/1/2024,2.480,2.480,2.480,0.000,319459 ERAME,D,11/4/2024,2.470,2.480,2.470,0.000,325519 ERAME,D,11/5/2024,2.480,2.490,2.480,0.000,325519 ERAME,D,11/6/2024,2.490,2.500,2.490,0.000,325620 ERAME,D,11/7/2024,2.490,2.500,2.490,0.000,319560 ERAME,D,11/8/2024,2.500,2.510,2.500,0.000,319560 ERAME,D,11/11/2024,2.510,2.520,2.510,0.000,319560 ERAME,D,11/12/2024,2.500,2.510,2.500,0.000,319560 ERAME,D,11/13/2024,2.500,2.510,2.500,0.000,319560 ERAME,D,11/14/2024,2.510,2.520,2.510,0.000,319560 ERAME,D,11/15/2024,2.500,2.510,2.500,0.000,319560 ERAME,D,11/18/2024,2.510,2.520,2.510,0.000,319560 ERAME,D,11/19/2024,2.510,2.520,2.510,0.000,319560 ERAME,D,11/20/2024,2.500,2.510,2.500,0.000,319560 ERAME,D,11/21/2024,2.520,2.530,2.520,0.000,319560