,,,,,,, EPSEMKE,D,4/23/2024,3.070,3.070,3.070,0.000,99914 EPSEMKE,D,4/24/2024,3.060,3.060,3.060,0.000,99914 EPSEMKE,D,4/25/2024,3.050,3.050,3.050,0.000,99982 EPSEMKE,D,4/26/2024,3.070,3.070,3.070,0.000,99982 EPSEMKE,D,4/29/2024,3.070,3.070,3.070,0.000,100020 EPSEMKE,D,4/30/2024,3.070,3.070,3.070,0.000,100292 EPSEMKE,D,5/1/2024,3.070,3.070,3.070,0.000,100292 EPSEMKE,D,5/2/2024,3.070,3.070,3.070,0.000,100356 EPSEMKE,D,5/8/2024,3.100,3.100,3.100,0.000,100356 EPSEMKE,D,5/9/2024,3.100,3.100,3.100,0.000,100250 EPSEMKE,D,5/10/2024,3.100,3.100,3.100,0.000,100250 EPSEMKE,D,5/13/2024,3.100,3.100,3.100,0.000,100326 EPSEMKE,D,5/14/2024,3.100,3.100,3.100,0.000,100326 EPSEMKE,D,5/15/2024,3.120,3.120,3.120,0.000,100326 EPSEMKE,D,5/16/2024,3.120,3.120,3.120,0.000,100934 EPSEMKE,D,5/17/2024,3.110,3.110,3.110,0.000,100934 EPSEMKE,D,5/20/2024,3.120,3.120,3.120,0.000,100934 EPSEMKE,D,5/21/2024,3.120,3.120,3.120,0.000,100966 EPSEMKE,D,5/22/2024,3.120,3.120,3.120,0.000,100999 EPSEMKE,D,5/23/2024,3.110,3.110,3.110,0.000,100999 EPSEMKE,D,5/24/2024,3.110,3.110,3.110,0.000,87755 EPSEMKE,D,5/27/2024,3.110,3.110,3.110,0.000,87799 EPSEMKE,D,5/28/2024,3.100,3.100,3.100,0.000,87799 EPSEMKE,D,5/29/2024,3.090,3.090,3.090,0.000,87799 EPSEMKE,D,5/30/2024,3.090,3.090,3.090,0.000,87799 EPSEMKE,D,5/31/2024,3.090,3.090,3.090,0.000,87799 EPSEMKE,D,6/3/2024,3.100,3.100,3.100,0.000,87799 EPSEMKE,D,6/4/2024,3.110,3.110,3.110,0.000,87706 EPSEMKE,D,6/5/2024,3.120,3.120,3.120,0.000,87706 EPSEMKE,D,6/6/2024,3.120,3.120,3.120,0.000,87706 EPSEMKE,D,6/7/2024,3.120,3.120,3.120,0.000,87781 EPSEMKE,D,6/10/2024,3.120,3.120,3.120,0.000,87781 EPSEMKE,D,6/11/2024,3.120,3.120,3.120,0.000,87781 EPSEMKE,D,6/12/2024,3.130,3.130,3.130,0.000,87781 EPSEMKE,D,6/13/2024,3.130,3.130,3.130,0.000,87938 EPSEMKE,D,6/14/2024,3.140,3.140,3.140,0.000,87938 EPSEMKE,D,6/17/2024,3.130,3.130,3.130,0.000,87938 EPSEMKE,D,6/18/2024,3.140,3.140,3.140,0.000,87970 EPSEMKE,D,6/19/2024,3.140,3.140,3.140,0.000,87970 EPSEMKE,D,6/20/2024,3.140,3.140,3.140,0.000,88102 EPSEMKE,D,6/21/2024,3.140,3.140,3.140,0.000,88102 EPSEMKE,D,6/25/2024,3.140,3.140,3.140,0.000,88102 EPSEMKE,D,6/26/2024,3.140,3.140,3.140,0.000,88139 EPSEMKE,D,6/27/2024,3.140,3.140,3.140,0.000,88139 EPSEMKE,D,6/28/2024,3.140,3.140,3.140,0.000,88272 EPSEMKE,D,7/1/2024,3.130,3.130,3.130,0.000,88520 EPSEMKE,D,7/2/2024,3.130,3.130,3.130,0.000,88426 EPSEMKE,D,7/3/2024,3.140,3.140,3.140,0.000,88500 EPSEMKE,D,7/4/2024,3.140,3.140,3.140,0.000,88500 EPSEMKE,D,7/5/2024,3.150,3.150,3.150,0.000,88500 EPSEMKE,D,7/8/2024,3.150,3.150,3.150,0.000,88366 EPSEMKE,D,7/9/2024,3.150,3.150,3.150,0.000,88366 EPSEMKE,D,7/10/2024,3.160,3.160,3.160,0.000,88366 EPSEMKE,D,7/11/2024,3.160,3.160,3.160,0.000,88366 EPSEMKE,D,7/12/2024,3.170,3.170,3.170,0.000,88366 EPSEMKE,D,7/15/2024,3.170,3.170,3.170,0.000,88366 EPSEMKE,D,7/16/2024,3.170,3.170,3.170,0.000,88402 EPSEMKE,D,7/17/2024,3.160,3.160,3.160,0.000,88402 EPSEMKE,D,7/19/2024,3.140,3.140,3.140,0.000,88439 EPSEMKE,D,7/22/2024,3.140,3.140,3.140,0.000,88439 EPSEMKE,D,7/23/2024,3.150,3.150,3.150,0.000,88512 EPSEMKE,D,7/24/2024,3.130,3.130,3.130,0.000,88976 EPSEMKE,D,7/25/2024,3.130,3.130,3.130,0.000,88976 EPSEMKE,D,7/26/2024,3.130,3.130,3.130,0.000,88976 EPSEMKE,D,7/29/2024,3.140,3.140,3.140,0.000,89019 EPSEMKE,D,7/30/2024,3.140,3.140,3.140,0.000,89019 EPSEMKE,D,7/31/2024,3.170,3.170,3.170,0.000,89514 EPSEMKE,D,8/1/2024,3.170,3.170,3.170,0.000,89514 EPSEMKE,D,8/2/2024,3.140,3.140,3.140,0.000,95467 EPSEMKE,D,8/5/2024,3.120,3.120,3.120,0.000,95467 EPSEMKE,D,8/6/2024,3.120,3.120,3.120,0.000,137576 EPSEMKE,D,8/7/2024,3.130,3.130,3.130,0.000,150058 EPSEMKE,D,8/8/2024,3.130,3.130,3.130,0.000,150058 EPSEMKE,D,8/9/2024,3.130,3.130,3.130,0.000,150058 EPSEMKE,D,8/12/2024,3.130,3.130,3.130,0.000,150134 EPSEMKE,D,8/13/2024,3.140,3.140,3.140,0.000,150134 EPSEMKE,D,8/14/2024,3.140,3.140,3.140,0.000,150134 EPSEMKE,D,8/16/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/19/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/20/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/21/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/22/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/23/2024,3.160,3.160,3.160,0.000,150134 EPSEMKE,D,8/26/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/27/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/28/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/29/2024,3.160,3.160,3.160,0.000,150156 EPSEMKE,D,8/30/2024,3.160,3.160,3.160,0.000,150156 EPSEMKE,D,9/2/2024,3.160,3.160,3.160,0.000,150156 EPSEMKE,D,9/3/2024,3.160,3.160,3.160,0.000,150030 EPSEMKE,D,9/4/2024,3.150,3.150,3.150,0.000,150030 EPSEMKE,D,9/5/2024,3.150,3.150,3.150,0.000,150104 EPSEMKE,D,9/6/2024,3.140,3.140,3.140,0.000,150104 EPSEMKE,D,9/9/2024,3.150,3.150,3.150,0.000,150104 EPSEMKE,D,9/10/2024,3.150,3.150,3.150,0.000,150238 EPSEMKE,D,9/11/2024,3.150,3.150,3.150,0.000,150238 EPSEMKE,D,9/12/2024,3.170,3.170,3.170,0.000,150238 EPSEMKE,D,9/13/2024,3.180,3.180,3.180,0.000,150275 EPSEMKE,D,9/16/2024,3.170,3.170,3.170,0.000,150275 EPSEMKE,D,9/17/2024,3.180,3.180,3.180,0.000,150311 EPSEMKE,D,9/18/2024,3.170,3.170,3.170,0.000,150311 EPSEMKE,D,9/19/2024,3.180,3.180,3.180,0.000,150442 EPSEMKE,D,9/20/2024,3.180,3.180,3.180,0.000,150442 EPSEMKE,D,9/23/2024,3.180,3.180,3.180,0.000,150442 EPSEMKE,D,9/24/2024,3.190,3.190,3.190,0.000,150442 EPSEMKE,D,9/25/2024,3.180,3.180,3.180,0.000,150442 EPSEMKE,D,9/26/2024,3.180,3.180,3.180,0.000,145581 EPSEMKE,D,9/27/2024,3.190,3.190,3.190,0.000,119586 EPSEMKE,D,9/30/2024,3.190,3.190,3.190,0.000,119628 EPSEMKE,D,10/1/2024,3.200,3.200,3.200,0.000,119674 EPSEMKE,D,10/2/2024,3.190,3.190,3.190,0.000,119579 EPSEMKE,D,10/3/2024,3.190,3.190,3.190,0.000,119615 EPSEMKE,D,10/4/2024,3.190,3.190,3.190,0.000,119688 EPSEMKE,D,10/7/2024,3.190,3.190,3.190,0.000,119688 EPSEMKE,D,10/8/2024,3.180,3.180,3.180,0.000,119688 EPSEMKE,D,10/9/2024,3.190,3.190,3.190,0.000,119688 EPSEMKE,D,10/10/2024,3.190,3.190,3.190,0.000,119688 EPSEMKE,D,10/11/2024,3.200,3.200,3.200,0.000,119688 EPSEMKE,D,10/14/2024,3.200,3.200,3.200,0.000,119688 EPSEMKE,D,10/15/2024,3.210,3.210,3.210,0.000,119688 EPSEMKE,D,10/16/2024,3.210,3.210,3.210,0.000,119688 EPSEMKE,D,10/17/2024,3.210,3.210,3.210,0.000,119724 EPSEMKE,D,10/18/2024,3.210,3.210,3.210,0.000,119724 EPSEMKE,D,10/21/2024,3.200,3.200,3.200,0.000,119724 EPSEMKE,D,10/22/2024,3.190,3.190,3.190,0.000,115183 EPSEMKE,D,10/23/2024,3.190,3.190,3.190,0.000,115183 EPSEMKE,D,10/24/2024,3.190,3.190,3.190,0.000,115257 EPSEMKE,D,10/25/2024,3.190,3.190,3.190,0.000,115257 EPSEMKE,D,10/29/2024,3.190,3.190,3.190,0.000,115299 EPSEMKE,D,10/30/2024,3.190,3.190,3.190,0.000,112340 EPSEMKE,D,10/31/2024,3.170,3.170,3.170,0.000,109138 EPSEMKE,D,11/1/2024,3.170,3.170,3.170,0.000,109138 EPSEMKE,D,11/4/2024,3.170,3.170,3.170,0.000,109091 EPSEMKE,D,11/5/2024,3.170,3.170,3.170,0.000,109091 EPSEMKE,D,11/6/2024,3.190,3.190,3.190,0.000,109719 EPSEMKE,D,11/7/2024,3.200,3.200,3.200,0.000,109719 EPSEMKE,D,11/8/2024,3.220,3.220,3.220,0.000,109719 EPSEMKE,D,11/11/2024,3.230,3.230,3.230,0.000,109719 EPSEMKE,D,11/12/2024,3.220,3.220,3.220,0.000,109802 EPSEMKE,D,11/13/2024,3.220,3.220,3.220,0.000,109802 EPSEMKE,D,11/14/2024,3.230,3.230,3.230,0.000,109802 EPSEMKE,D,11/15/2024,3.210,3.210,3.210,0.000,109802 EPSEMKE,D,11/18/2024,3.220,3.220,3.220,0.000,109833 EPSEMKE,D,11/19/2024,3.220,3.220,3.220,0.000,109833 EPSEMKE,D,11/20/2024,3.220,3.220,3.220,0.000,109833 EPSEMKE,D,11/21/2024,3.230,3.230,3.230,0.000,109833 EPSEMKE,D,11/25/2024,3.250,3.250,3.250,0.000,109833 EPSEMKE,D,11/26/2024,3.250,3.250,3.250,0.000,109833 EPSEMKE,D,11/27/2024,3.240,3.240,3.240,0.000,109833 EPSEMKE,D,11/28/2024,3.250,3.250,3.250,0.000,109833 EPSEMKE,D,11/29/2024,3.260,3.260,3.260,0.000,109833 EPSEMKE,D,12/2/2024,3.270,3.270,3.270,0.000,109869 EPSEMKE,D,12/3/2024,3.270,3.270,3.270,0.000,109879 EPSEMKE,D,12/4/2024,3.280,3.280,3.280,0.000,109879 EPSEMKE,D,12/5/2024,3.270,3.270,3.270,0.000,109879 EPSEMKE,D,12/6/2024,3.280,3.280,3.280,0.000,110699 EPSEMKE,D,12/9/2024,3.270,3.270,3.270,0.000,110770 EPSEMKE,D,12/10/2024,3.270,3.270,3.270,0.000,110770 EPSEMKE,D,12/11/2024,3.280,3.280,3.280,0.000,110770 EPSEMKE,D,12/12/2024,3.260,3.260,3.260,0.000,110806 EPSEMKE,D,12/13/2024,3.250,3.250,3.250,0.000,110806 EPSEMKE,D,12/16/2024,3.250,3.250,3.250,0.000,110806 EPSEMKE,D,12/17/2024,3.250,3.250,3.250,0.000,110806 EPSEMKE,D,12/18/2024,3.250,3.250,3.250,0.000,110806 EPSEMKE,D,12/19/2024,3.230,3.230,3.230,0.000,110841 EPSEMKE,D,12/20/2024,3.230,3.230,3.230,0.000,110841 EPSEMKE,D,12/23/2024,3.230,3.230,3.230,0.000,110841 EPSEMKE,D,12/24/2024,3.230,3.230,3.230,0.000,110872 EPSEMKE,D,12/27/2024,3.230,3.230,3.230,0.000,110872 EPSEMKE,D,12/30/2024,3.230,3.230,3.230,0.000,110950 EPSEMKE,D,12/31/2024,3.230,3.230,3.230,0.000,111001 EPSEMKE,D,1/1/2025,3.230,3.230,3.230,0.000,111001 EPSEMKE,D,1/2/2025,3.240,3.240,3.240,0.000,111001 EPSEMKE,D,1/3/2025,3.240,3.240,3.240,0.000,114649 EPSEMKE,D,1/7/2025,3.230,3.230,3.230,0.000,114649 EPSEMKE,D,1/8/2025,3.230,3.230,3.230,0.000,114649 EPSEMKE,D,1/9/2025,3.230,3.230,3.230,0.000,114689 EPSEMKE,D,1/10/2025,3.210,3.210,3.210,0.000,114689 EPSEMKE,D,1/13/2025,3.210,3.210,3.210,0.000,114689 EPSEMKE,D,1/14/2025,3.210,3.210,3.210,0.000,114689 EPSEMKE,D,1/15/2025,3.230,3.230,3.230,0.000,114689 EPSEMKE,D,1/16/2025,3.220,3.220,3.220,0.000,114689 EPSEMKE,D,1/17/2025,3.230,3.230,3.230,0.000,114689 EPSEMKE,D,1/20/2025,3.230,3.230,3.230,0.000,114732 EPSEMKE,D,1/21/2025,3.230,3.230,3.230,0.000,114732 EPSEMKE,D,1/22/2025,3.240,3.240,3.240,0.000,114732 EPSEMKE,D,1/23/2025,3.240,3.240,3.240,0.000,114951 EPSEMKE,D,1/24/2025,3.230,3.230,3.230,0.000,105764 EPSEMKE,D,1/27/2025,3.220,3.220,3.220,0.000,105764 EPSEMKE,D,1/28/2025,3.230,3.230,3.230,0.000,105875 EPSEMKE,D,1/29/2025,3.250,3.250,3.250,0.000,105875 EPSEMKE,D,1/30/2025,3.260,3.260,3.260,0.000,105976 EPSEMKE,D,2/3/2025,3.270,3.270,3.270,0.000,106467 EPSEMKE,D,2/4/2025,3.270,3.270,3.270,0.000,106354 EPSEMKE,D,2/5/2025,3.270,3.270,3.270,0.000,106354 EPSEMKE,D,2/6/2025,3.280,3.280,3.280,0.000,106354 EPSEMKE,D,2/7/2025,3.270,3.270,3.270,0.000,106354 EPSEMKE,D,2/10/2025,3.280,3.280,3.280,0.000,106354 EPSEMKE,D,2/11/2025,3.270,3.270,3.270,0.000,106354 EPSEMKE,D,2/13/2025,3.270,3.270,3.270,0.000,106436 EPSEMKE,D,2/14/2025,3.270,3.270,3.270,0.000,106436 EPSEMKE,D,2/17/2025,3.270,3.270,3.270,0.000,106436 EPSEMKE,D,2/18/2025,3.270,3.270,3.270,0.000,106651 EPSEMKE,D,2/19/2025,3.270,3.270,3.270,0.000,106651 EPSEMKE,D,2/20/2025,3.260,3.260,3.260,0.000,106651 EPSEMKE,D,2/21/2025,3.270,3.270,3.270,0.000,106651 EPSEMKE,D,2/24/2025,3.260,3.260,3.260,0.000,106651 EPSEMKE,D,2/25/2025,3.250,3.250,3.250,0.000,106651 EPSEMKE,D,2/26/2025,3.260,3.260,3.260,0.000,106651 EPSEMKE,D,2/27/2025,3.270,3.270,3.270,0.000,106682 EPSEMKE,D,3/6/2025,3.190,3.190,3.190,0.000,106569 EPSEMKE,D,3/7/2025,3.180,3.180,3.180,0.000,106679 EPSEMKE,D,3/10/2025,3.170,3.170,3.170,0.000,106679 EPSEMKE,D,3/12/2025,3.160,3.160,3.160,0.000,106679 EPSEMKE,D,3/13/2025,3.150,3.150,3.150,0.000,106679 EPSEMKE,D,3/14/2025,3.160,3.160,3.160,0.000,106679 EPSEMKE,D,3/17/2025,3.170,3.170,3.170,0.000,106679 EPSEMKE,D,3/18/2025,3.170,3.170,3.170,0.000,106679 EPSEMKE,D,3/19/2025,3.180,3.180,3.180,0.000,106715 EPSEMKE,D,3/20/2025,3.180,3.180,3.180,0.000,106752 EPSEMKE,D,3/21/2025,3.180,3.180,3.180,0.000,106752 EPSEMKE,D,3/26/2025,3.190,3.190,3.190,0.000,106788 EPSEMKE,D,3/27/2025,3.180,3.180,3.180,0.000,106788 EPSEMKE,D,3/28/2025,3.170,3.170,3.170,0.000,106839 EPSEMKE,D,3/31/2025,3.160,3.160,3.160,0.000,107183 EPSEMKE,D,4/1/2025,3.180,3.180,3.180,0.000,107183 EPSEMKE,D,4/2/2025,3.180,3.180,3.180,0.000,107070 EPSEMKE,D,4/3/2025,3.140,3.140,3.140,0.000,107070 EPSEMKE,D,4/4/2025,3.110,3.110,3.110,0.000,107070 EPSEMKE,D,4/7/2025,3.070,3.070,3.070,0.000,107070 EPSEMKE,D,4/8/2025,3.100,3.100,3.100,0.000,107108 EPSEMKE,D,4/9/2025,3.050,3.050,3.050,0.000,107108 EPSEMKE,D,4/10/2025,3.090,3.090,3.090,0.000,107193 EPSEMKE,D,4/11/2025,3.070,3.070,3.070,0.000,107193 EPSEMKE,D,4/14/2025,3.100,3.100,3.100,0.000,107193 EPSEMKE,D,4/15/2025,3.120,3.120,3.120,0.000,107346 EPSEMKE,D,4/16/2025,3.110,3.110,3.110,0.000,106400 EPSEMKE,D,4/17/2025,3.100,3.100,3.100,0.000,106400 EPSEMKE,D,4/22/2025,3.090,3.090,3.090,0.000,106708 EPSEMKE,D,4/23/2025,3.110,3.110,3.110,0.000,106708 EPSEMKE,D,4/24/2025,3.120,3.120,3.120,0.000,106708 EPSEMKE,D,4/25/2025,3.130,3.130,3.130,0.000,106708 EPSEMKE,D,4/28/2025,3.130,3.130,3.130,0.000,106827 EPSEMKE,D,4/29/2025,3.130,3.130,3.130,0.000,106869 EPSEMKE,D,4/30/2025,3.150,3.150,3.150,0.000,106869 EPSEMKE,D,5/2/2025,3.160,3.160,3.160,0.000,106869 EPSEMKE,D,5/6/2025,3.160,3.160,3.160,0.000,106862 EPSEMKE,D,5/7/2025,3.160,3.160,3.160,0.000,106862 EPSEMKE,D,5/8/2025,3.170,3.170,3.170,0.000,106862 EPSEMKE,D,5/9/2025,3.160,3.160,3.160,0.000,106862 EPSEMKE,D,5/12/2025,3.190,3.190,3.190,0.000,106862 EPSEMKE,D,5/13/2025,3.190,3.190,3.190,0.000,106946 EPSEMKE,D,5/14/2025,3.190,3.190,3.190,0.000,106946 EPSEMKE,D,5/15/2025,3.190,3.190,3.190,0.000,106946 EPSEMKE,D,5/16/2025,3.200,3.200,3.200,0.000,107614 EPSEMKE,D,5/19/2025,3.200,3.200,3.200,0.000,107614 EPSEMKE,D,5/20/2025,3.200,3.200,3.200,0.000,107614 EPSEMKE,D,5/21/2025,3.190,3.190,3.190,0.000,107614 EPSEMKE,D,5/22/2025,3.180,3.180,3.180,0.000,107614 EPSEMKE,D,5/23/2025,3.170,3.170,3.170,0.000,107614 EPSEMKE,D,5/26/2025,3.180,3.180,3.180,0.000,107614 EPSEMKE,D,5/27/2025,3.190,3.190,3.190,0.000,107614 EPSEMKE,D,5/28/2025,3.190,3.190,3.190,0.000,107614 EPSEMKE,D,5/29/2025,3.190,3.190,3.190,0.000,107686 EPSEMKE,D,5/30/2025,3.200,3.200,3.200,0.000,107686 EPSEMKE,D,6/2/2025,3.190,3.190,3.190,0.000,107686 EPSEMKE,D,6/3/2025,3.200,3.200,3.200,0.000,107572 EPSEMKE,D,6/4/2025,3.200,3.200,3.200,0.000,107572 EPSEMKE,D,6/5/2025,3.200,3.200,3.200,0.000,107572 EPSEMKE,D,6/6/2025,3.200,3.200,3.200,0.000,107572 EPSEMKE,D,6/10/2025,3.210,3.210,3.210,0.000,107572 EPSEMKE,D,6/11/2025,3.210,3.210,3.210,0.000,107719 EPSEMKE,D,6/12/2025,3.200,3.200,3.200,0.000,107719 EPSEMKE,D,6/13/2025,3.190,3.190,3.190,0.000,107866 EPSEMKE,D,6/16/2025,3.200,3.200,3.200,0.000,107866 EPSEMKE,D,6/17/2025,3.190,3.190,3.190,0.000,107866 EPSEMKE,D,6/18/2025,3.200,3.200,3.200,0.000,107866 EPSEMKE,D,6/19/2025,3.190,3.190,3.190,0.000,107902 EPSEMKE,D,6/20/2025,3.190,3.190,3.190,0.000,108042 EPSEMKE,D,6/23/2025,3.190,3.190,3.190,0.000,107948 EPSEMKE,D,6/24/2025,3.200,3.200,3.200,0.000,107948 EPSEMKE,D,6/25/2025,3.200,3.200,3.200,0.000,107948 EPSEMKE,D,6/26/2025,3.200,3.200,3.200,0.000,107948 EPSEMKE,D,6/27/2025,3.210,3.210,3.210,0.000,107948 EPSEMKE,D,6/30/2025,3.210,3.210,3.210,0.000,108082 EPSEMKE,D,7/1/2025,3.210,3.210,3.210,0.000,108082 EPSEMKE,D,7/2/2025,3.210,3.210,3.210,0.000,108008 EPSEMKE,D,7/3/2025,3.220,3.220,3.220,0.000,108008 EPSEMKE,D,7/4/2025,3.210,3.210,3.210,0.000,104623 EPSEMKE,D,7/7/2025,3.210,3.210,3.210,0.000,104623 EPSEMKE,D,7/8/2025,3.210,3.210,3.210,0.000,104138 EPSEMKE,D,7/9/2025,3.210,3.210,3.210,0.000,104867 EPSEMKE,D,7/10/2025,3.220,3.220,3.220,0.000,104867 EPSEMKE,D,7/11/2025,3.210,3.210,3.210,0.000,104867 EPSEMKE,D,7/14/2025,3.210,3.210,3.210,0.000,104867 EPSEMKE,D,7/15/2025,3.210,3.210,3.210,0.000,104867 EPSEMKE,D,7/16/2025,3.200,3.200,3.200,0.000,104867 EPSEMKE,D,7/17/2025,3.200,3.200,3.200,0.000,104867 EPSEMKE,D,7/18/2025,3.200,3.200,3.200,0.000,104867 EPSEMKE,D,7/21/2025,3.210,3.210,3.210,0.000,104867 EPSEMKE,D,7/22/2025,3.210,3.210,3.210,0.000,104908 EPSEMKE,D,7/23/2025,3.210,3.210,3.210,0.000,105355 EPSEMKE,D,7/24/2025,3.210,3.210,3.210,0.000,105355 EPSEMKE,D,7/25/2025,3.210,3.210,3.210,0.000,105355 EPSEMKE,D,7/28/2025,3.220,3.220,3.220,0.000,108832 EPSEMKE,D,7/29/2025,3.220,3.220,3.220,0.000,108905 EPSEMKE,D,7/30/2025,3.240,3.240,3.240,0.000,108905 EPSEMKE,D,7/31/2025,3.250,3.250,3.250,0.000,108905 EPSEMKE,D,8/1/2025,3.220,3.220,3.220,0.000,108905 EPSEMKE,D,8/4/2025,3.240,3.240,3.240,0.000,108789 EPSEMKE,D,8/5/2025,3.240,3.240,3.240,0.000,108898 EPSEMKE,D,8/6/2025,3.230,3.230,3.230,0.000,108898 EPSEMKE,D,8/7/2025,3.240,3.240,3.240,0.000,108898 EPSEMKE,D,8/8/2025,3.240,3.240,3.240,0.000,109047 EPSEMKE,D,8/11/2025,3.240,3.240,3.240,0.000,109047 EPSEMKE,D,8/12/2025,3.240,3.240,3.240,0.000,109129 EPSEMKE,D,8/13/2025,3.250,3.250,3.250,0.000,109129 EPSEMKE,D,8/14/2025,3.250,3.250,3.250,0.000,109129 EPSEMKE,D,8/18/2025,3.240,3.240,3.240,0.000,109169 EPSEMKE,D,8/19/2025,3.240,3.240,3.240,0.000,109169 EPSEMKE,D,8/20/2025,3.240,3.240,3.240,0.000,109169 EPSEMKE,D,8/21/2025,3.240,3.240,3.240,0.000,109169 EPSEMKE,D,8/22/2025,3.250,3.250,3.250,0.000,109169 EPSEMKE,D,8/25/2025,3.240,3.240,3.240,0.000,109169 EPSEMKE,D,8/26/2025,3.240,3.240,3.240,0.000,109169 EPSEMKE,D,8/27/2025,3.250,3.250,3.250,0.000,109169 EPSEMKE,D,8/28/2025,3.250,3.250,3.250,0.000,109169 EPSEMKE,D,8/29/2025,3.240,3.240,3.240,0.000,109169 EPSEMKE,D,9/1/2025,3.240,3.240,3.240,0.000,109169 EPSEMKE,D,9/2/2025,3.230,3.230,3.230,0.000,109053 EPSEMKE,D,9/3/2025,3.240,3.240,3.240,0.000,109053 EPSEMKE,D,9/4/2025,3.250,3.250,3.250,0.000,109053 EPSEMKE,D,9/5/2025,3.250,3.250,3.250,0.000,109053 EPSEMKE,D,9/8/2025,3.260,3.260,3.260,0.000,109198 EPSEMKE,D,9/9/2025,3.260,3.260,3.260,0.000,109198 EPSEMKE,D,9/10/2025,3.260,3.260,3.260,0.000,109198 EPSEMKE,D,9/11/2025,3.270,3.270,3.270,0.000,109198 EPSEMKE,D,9/12/2025,3.270,3.270,3.270,0.000,109238 EPSEMKE,D,9/15/2025,3.270,3.270,3.270,0.000,109238 EPSEMKE,D,9/16/2025,3.260,3.260,3.260,0.000,109238 EPSEMKE,D,9/17/2025,3.260,3.260,3.260,0.000,109278 EPSEMKE,D,9/18/2025,3.270,3.270,3.270,0.000,109278 EPSEMKE,D,9/19/2025,3.270,3.270,3.270,0.000,109278 EPSEMKE,D,9/22/2025,3.270,3.270,3.270,0.000,109606 EPSEMKE,D,9/23/2025,3.270,3.270,3.270,0.000,109606 EPSEMKE,D,9/24/2025,3.270,3.270,3.270,0.000,109606 EPSEMKE,D,9/25/2025,3.260,3.260,3.260,0.000,109606 EPSEMKE,D,9/26/2025,3.270,3.270,3.270,0.000,109606 EPSEMKE,D,9/29/2025,3.270,3.270,3.270,0.000,109657 EPSEMKE,D,9/30/2025,3.270,3.270,3.270,0.000,109703 EPSEMKE,D,10/1/2025,3.280,3.280,3.280,0.000,109703 EPSEMKE,D,10/2/2025,3.280,3.280,3.280,0.000,109666 EPSEMKE,D,10/3/2025,3.290,3.290,3.290,0.000,109666 EPSEMKE,D,10/6/2025,3.290,3.290,3.290,0.000,91288 EPSEMKE,D,10/7/2025,3.290,3.290,3.290,0.000,91473 EPSEMKE,D,10/8/2025,3.300,3.300,3.300,0.000,91473 EPSEMKE,D,10/9/2025,3.290,3.290,3.290,0.000,91473 EPSEMKE,D,10/10/2025,3.280,3.280,3.280,0.000,91473 EPSEMKE,D,10/13/2025,3.290,3.290,3.290,0.000,91473 EPSEMKE,D,10/14/2025,3.290,3.290,3.290,0.000,91512 EPSEMKE,D,10/15/2025,3.300,3.300,3.300,0.000,91552 EPSEMKE,D,10/16/2025,3.290,3.290,3.290,0.000,91552 EPSEMKE,D,10/17/2025,3.280,3.280,3.280,0.000,91552 EPSEMKE,D,10/20/2025,3.290,3.290,3.290,0.000,91552 EPSEMKE,D,10/21/2025,3.300,3.300,3.300,0.000,91552 EPSEMKE,D,10/22/2025,3.300,3.300,3.300,0.000,91552 EPSEMKE,D,10/23/2025,3.300,3.300,3.300,0.000,91552 EPSEMKE,D,10/24/2025,3.300,3.300,3.300,0.000,91552 EPSEMKE,D,10/27/2025,3.310,3.310,3.310,0.000,91552 EPSEMKE,D,10/29/2025,3.320,3.320,3.320,0.000,91598 EPSEMKE,D,10/30/2025,3.320,3.320,3.320,0.000,91678 EPSEMKE,D,10/31/2025,3.320,3.320,3.320,0.000,91678 EPSEMKE,D,11/3/2025,3.320,3.320,3.320,0.000,91678 EPSEMKE,D,11/4/2025,3.310,3.310,3.310,0.000,91654 EPSEMKE,D,11/5/2025,3.310,3.310,3.310,0.000,91654 EPSEMKE,D,11/6/2025,3.300,3.300,3.300,0.000,91654 EPSEMKE,D,11/7/2025,3.290,3.290,3.290,0.000,91654 EPSEMKE,D,11/10/2025,3.310,3.310,3.310,0.000,92336 EPSEMKE,D,11/11/2025,3.310,3.310,3.310,0.000,92336 EPSEMKE,D,11/12/2025,3.320,3.320,3.320,0.000,92425 EPSEMKE,D,11/13/2025,3.300,3.300,3.300,0.000,92425 EPSEMKE,D,11/14/2025,3.300,3.300,3.300,0.000,92425 EPSEMKE,D,11/17/2025,3.290,3.290,3.290,0.000,92425 EPSEMKE,D,11/18/2025,3.280,3.280,3.280,0.000,92425 EPSEMKE,D,11/19/2025,3.280,3.280,3.280,0.000,92425 EPSEMKE,D,11/20/2025,3.290,3.290,3.290,0.000,92425 EPSEMKE,D,11/21/2025,3.280,3.280,3.280,0.000,92425 EPSEMKE,D,11/24/2025,3.290,3.290,3.290,0.000,92425 EPSEMKE,D,11/25/2025,3.300,3.300,3.300,0.000,92425 EPSEMKE,D,11/26/2025,3.310,3.310,3.310,0.000,92425 EPSEMKE,D,11/27/2025,3.310,3.310,3.310,0.000,92425 EPSEMKE,D,11/28/2025,3.310,3.310,3.310,0.000,92425 EPSEMKE,D,12/1/2025,3.300,3.300,3.300,0.000,92460 EPSEMKE,D,12/2/2025,3.300,3.300,3.300,0.000,93263 EPSEMKE,D,12/3/2025,3.300,3.300,3.300,0.000,93263 EPSEMKE,D,12/4/2025,3.310,3.310,3.310,0.000,93303 EPSEMKE,D,12/5/2025,3.310,3.310,3.310,0.000,93303 EPSEMKE,D,12/8/2025,3.300,3.300,3.300,0.000,93303 EPSEMKE,D,12/9/2025,3.300,3.300,3.300,0.000,93303 EPSEMKE,D,12/10/2025,3.300,3.300,3.300,0.000,93303 EPSEMKE,D,12/11/2025,3.300,3.300,3.300,0.000,93303 EPSEMKE,D,12/12/2025,3.290,3.290,3.290,0.000,93303 EPSEMKE,D,12/15/2025,3.290,3.290,3.290,0.000,93342 EPSEMKE,D,12/16/2025,3.290,3.290,3.290,0.000,93455 EPSEMKE,D,12/17/2025,3.280,3.280,3.280,0.000,93495 EPSEMKE,D,12/18/2025,3.300,3.300,3.300,0.000,93495 EPSEMKE,D,12/19/2025,3.290,3.290,3.290,0.000,84220 EPSEMKE,D,12/22/2025,3.300,3.300,3.300,0.000,84220 EPSEMKE,D,12/23/2025,3.300,3.300,3.300,0.000,84220 EPSEMKE,D,12/24/2025,3.300,3.300,3.300,0.000,84275 EPSEMKE,D,12/29/2025,3.310,3.310,3.310,0.000,84275 EPSEMKE,D,12/30/2025,3.310,3.310,3.310,0.000,84322 EPSEMKE,D,12/31/2025,3.300,3.300,3.300,0.000,84322 EPSEMKE,D,1/1/2026,3.300,3.300,3.300,0.000,84322 EPSEMKE,D,1/2/2026,3.300,3.300,3.300,0.000,84322 EPSEMKE,D,1/5/2026,3.310,3.310,3.310,0.000,88396 EPSEMKE,D,1/7/2026,3.320,3.320,3.320,0.000,88396 EPSEMKE,D,1/8/2026,3.320,3.320,3.320,0.000,88439 EPSEMKE,D,1/9/2026,3.330,3.330,3.330,0.000,88478 EPSEMKE,D,1/12/2026,3.330,3.330,3.330,0.000,88478 EPSEMKE,D,1/13/2026,3.330,3.330,3.330,0.000,88478 EPSEMKE,D,1/14/2026,3.330,3.330,3.330,0.000,88478 EPSEMKE,D,1/15/2026,3.330,3.330,3.330,0.000,88478 EPSEMKE,D,1/16/2026,3.320,3.320,3.320,0.000,88478 EPSEMKE,D,1/19/2026,3.310,3.310,3.310,0.000,88478 EPSEMKE,D,1/20/2026,3.300,3.300,3.300,0.000,88478 EPSEMKE,D,1/21/2026,3.300,3.300,3.300,0.000,88478 EPSEMKE,D,1/22/2026,3.300,3.300,3.300,0.000,88478 EPSEMKE,D,1/23/2026,3.300,3.300,3.300,0.000,88478 EPSEMKE,D,1/26/2026,3.300,3.300,3.300,0.000,88478 EPSEMKE,D,1/27/2026,3.300,3.300,3.300,0.000,88478 EPSEMKE,D,1/28/2026,3.310,3.310,3.310,0.000,88525 EPSEMKE,D,1/29/2026,3.300,3.300,3.300,0.000,88605 EPSEMKE,D,1/30/2026,3.310,3.310,3.310,0.000,88640 EPSEMKE,D,2/2/2026,3.320,3.320,3.320,0.000,88679 EPSEMKE,D,2/3/2026,3.310,3.310,3.310,0.000,89195 EPSEMKE,D,2/4/2026,3.310,3.310,3.310,0.000,89195 EPSEMKE,D,2/5/2026,3.300,3.300,3.300,0.000,89195 EPSEMKE,D,2/9/2026,3.320,3.320,3.320,0.000,89195 EPSEMKE,D,2/10/2026,3.330,3.330,3.330,0.000,85791 EPSEMKE,D,2/11/2026,3.320,3.320,3.320,0.000,85791 EPSEMKE,D,2/12/2026,3.320,3.320,3.320,0.000,86041 EPSEMKE,D,2/13/2026,3.320,3.320,3.320,0.000,86041 EPSEMKE,D,2/17/2026,3.320,3.320,3.320,0.000,86041 EPSEMKE,D,2/18/2026,3.330,3.330,3.330,0.000,86041 EPSEMKE,D,2/19/2026,3.330,3.330,3.330,0.000,86041 EPSEMKE,D,2/20/2026,3.330,3.330,3.330,0.000,86041 EPSEMKE,D,2/24/2026,3.340,3.340,3.340,0.000,86041 EPSEMKE,D,2/25/2026,3.340,3.340,3.340,0.000,86041 EPSEMKE,D,2/26/2026,3.340,3.340,3.340,0.000,86041 EPSEMKE,D,2/27/2026,3.340,3.340,3.340,0.000,86041 EPSEMKE,D,3/2/2026,3.340,3.340,3.340,0.000,86041 EPSEMKE,D,3/3/2026,3.320,3.320,3.320,0.000,85950 EPSEMKE,D,3/4/2026,3.330,3.330,3.330,0.000,85950 EPSEMKE,D,3/5/2026,3.320,3.320,3.320,0.000,85950 EPSEMKE,D,3/6/2026,3.300,3.300,3.300,0.000,85950 EPSEMKE,D,3/10/2026,3.320,3.320,3.320,0.000,86111 EPSEMKE,D,3/11/2026,3.300,3.300,3.300,0.000,86111 EPSEMKE,D,3/12/2026,3.290,3.290,3.290,0.000,86111 EPSEMKE,D,3/13/2026,3.290,3.290,3.290,0.000,86111 EPSEMKE,D,3/16/2026,3.290,3.290,3.290,0.000,86111 EPSEMKE,D,3/17/2026,3.300,3.300,3.300,0.000,86111 EPSEMKE,D,3/18/2026,3.290,3.290,3.290,0.000,86150 EPSEMKE,D,3/19/2026,3.270,3.270,3.270,0.000,86150 EPSEMKE,D,3/20/2026,3.250,3.250,3.250,0.000,86190 EPSEMKE,D,3/23/2026,3.250,3.250,3.250,0.000,86190 EPSEMKE,D,3/24/2026,3.260,3.260,3.260,0.000,86190 EPSEMKE,D,3/26/2026,3.250,3.250,3.250,0.000,86246 EPSEMKE,D,3/27/2026,3.240,3.240,3.240,0.000,85852 EPSEMKE,D,3/30/2026,3.250,3.250,3.250,0.000,85852 EPSEMKE,D,3/31/2026,3.250,3.250,3.250,0.000,86104 EPSEMKE,D,4/1/2026,3.270,3.270,3.270,0.000,86104 EPSEMKE,D,4/2/2026,3.280,3.280,3.280,0.000,86100 EPSEMKE,D,4/3/2026,3.270,3.270,3.270,0.000,86100 EPSEMKE,D,4/6/2026,3.270,3.270,3.270,0.000,86100 EPSEMKE,D,4/7/2026,3.260,3.260,3.260,0.000,86100 EPSEMKE,D,4/8/2026,3.300,3.300,3.300,0.000,86140 EPSEMKE,D,4/9/2026,3.300,3.300,3.300,0.000,86140 EPSEMKE,D,4/14/2026,3.310,3.310,3.310,0.000,86140 EPSEMKE,D,4/15/2026,3.310,3.310,3.310,0.000,86140 EPSEMKE,D,4/16/2026,3.310,3.310,3.310,0.000,86140 EPSEMKE,D,4/17/2026,3.330,3.330,3.330,0.000,86140 EPSEMKE,D,4/20/2026,3.320,3.320,3.320,0.000,86140 EPSEMKE,D,4/21/2026,3.320,3.320,3.320,0.000,86180 EPSEMKE,D,4/22/2026,3.320,3.320,3.320,0.000,86180 EPSEMKE,D,4/23/2026,3.330,3.330,3.330,0.000,86180 EPSEMKE,D,4/24/2026,3.320,3.320,3.320,0.000,86180 EPSEMKE,D,4/27/2026,3.320,3.320,3.320,0.000,86180 EPSEMKE,D,4/28/2026,3.310,3.310,3.310,0.000,86306 EPSEMKE,D,4/29/2026,3.320,3.320,3.320,0.000,87021 EPSEMKE,D,4/30/2026,3.330,3.330,3.330,0.000,87065 EPSEMKE,D,5/4/2026,3.330,3.330,3.330,0.000,87065 EPSEMKE,D,5/5/2026,3.340,3.340,3.340,0.000,87045 EPSEMKE,D,5/6/2026,3.360,3.360,3.360,0.000,87045 EPSEMKE,D,5/7/2026,3.360,3.360,3.360,0.000,87045 EPSEMKE,D,5/8/2026,3.360,3.360,3.360,0.000,87045 EPSEMKE,D,5/11/2026,3.360,3.360,3.360,0.000,87257 EPSEMKE,D,5/12/2026,3.340,3.340,3.340,0.000,87345 EPSEMKE,D,5/13/2026,3.350,3.350,3.350,0.000,87345 EPSEMKE,D,5/14/2026,3.370,3.370,3.370,0.000,87345 EPSEMKE,D,5/15/2026,3.350,3.350,3.350,0.000,87345 EPSEMKE,D,5/18/2026,3.350,3.350,3.350,0.000,87345 EPSEMKE,D,5/19/2026,3.340,3.340,3.340,0.000,87345 EPSEMKE,D,5/20/2026,3.360,3.360,3.360,0.000,87345 EPSEMKE,D,5/21/2026,3.360,3.360,3.360,0.000,87345 EPSEMKE,D,5/22/2026,3.370,3.370,3.370,0.000,87345 EPSEMKE,D,5/25/2026,3.390,3.390,3.390,0.000,87345 EPSEMKE,D,5/26/2026,3.380,3.380,3.380,0.000,87345 EPSEMKE,D,5/27/2026,3.380,3.380,3.380,0.000,87345 EPSEMKE,D,5/28/2026,3.390,3.390,3.390,0.000,87345 EPSEMKE,D,5/29/2026,3.390,3.390,3.390,0.000,87383 EPSEMKE,D,6/2/2026,3.400,3.400,3.400,0.000,87383 EPSEMKE,D,6/3/2026,3.390,3.390,3.390,0.000,87290 EPSEMKE,D,6/4/2026,3.390,3.390,3.390,0.000,87290 EPSEMKE,D,6/5/2026,3.380,3.380,3.380,0.000,87290 EPSEMKE,D,6/8/2026,3.370,3.370,3.370,0.000,87290 EPSEMKE,D,6/9/2026,3.360,3.360,3.360,0.000,87448 EPSEMKE,D,6/10/2026,3.360,3.360,3.360,0.000,86883 EPSEMKE,D,6/11/2026,3.360,3.360,3.360,0.000,86883 EPSEMKE,D,6/12/2026,3.380,3.380,3.380,0.000,86925 EPSEMKE,D,6/15/2026,3.400,3.400,3.400,0.000,87082 EPSEMKE,D,6/16/2026,3.400,3.400,3.400,0.000,87121 EPSEMKE,D,6/17/2026,3.400,3.400,3.400,0.000,87121 EPSEMKE,D,6/18/2026,3.400,3.400,3.400,0.000,87121