,,,,,,, EPSEMKE,D,4/23/2024,3.070,3.070,3.070,0.000,99914 EPSEMKE,D,4/24/2024,3.060,3.060,3.060,0.000,99914 EPSEMKE,D,4/25/2024,3.050,3.050,3.050,0.000,99982 EPSEMKE,D,4/26/2024,3.070,3.070,3.070,0.000,99982 EPSEMKE,D,4/29/2024,3.070,3.070,3.070,0.000,100020 EPSEMKE,D,4/30/2024,3.070,3.070,3.070,0.000,100292 EPSEMKE,D,5/1/2024,3.070,3.070,3.070,0.000,100292 EPSEMKE,D,5/2/2024,3.070,3.070,3.070,0.000,100356 EPSEMKE,D,5/8/2024,3.100,3.100,3.100,0.000,100356 EPSEMKE,D,5/9/2024,3.100,3.100,3.100,0.000,100250 EPSEMKE,D,5/10/2024,3.100,3.100,3.100,0.000,100250 EPSEMKE,D,5/13/2024,3.100,3.100,3.100,0.000,100326 EPSEMKE,D,5/14/2024,3.100,3.100,3.100,0.000,100326 EPSEMKE,D,5/15/2024,3.120,3.120,3.120,0.000,100326 EPSEMKE,D,5/16/2024,3.120,3.120,3.120,0.000,100934 EPSEMKE,D,5/17/2024,3.110,3.110,3.110,0.000,100934 EPSEMKE,D,5/20/2024,3.120,3.120,3.120,0.000,100934 EPSEMKE,D,5/21/2024,3.120,3.120,3.120,0.000,100966 EPSEMKE,D,5/22/2024,3.120,3.120,3.120,0.000,100999 EPSEMKE,D,5/23/2024,3.110,3.110,3.110,0.000,100999 EPSEMKE,D,5/24/2024,3.110,3.110,3.110,0.000,87755 EPSEMKE,D,5/27/2024,3.110,3.110,3.110,0.000,87799 EPSEMKE,D,5/28/2024,3.100,3.100,3.100,0.000,87799 EPSEMKE,D,5/29/2024,3.090,3.090,3.090,0.000,87799 EPSEMKE,D,5/30/2024,3.090,3.090,3.090,0.000,87799 EPSEMKE,D,5/31/2024,3.090,3.090,3.090,0.000,87799 EPSEMKE,D,6/3/2024,3.100,3.100,3.100,0.000,87799 EPSEMKE,D,6/4/2024,3.110,3.110,3.110,0.000,87706 EPSEMKE,D,6/5/2024,3.120,3.120,3.120,0.000,87706 EPSEMKE,D,6/6/2024,3.120,3.120,3.120,0.000,87706 EPSEMKE,D,6/7/2024,3.120,3.120,3.120,0.000,87781 EPSEMKE,D,6/10/2024,3.120,3.120,3.120,0.000,87781 EPSEMKE,D,6/11/2024,3.120,3.120,3.120,0.000,87781 EPSEMKE,D,6/12/2024,3.130,3.130,3.130,0.000,87781 EPSEMKE,D,6/13/2024,3.130,3.130,3.130,0.000,87938 EPSEMKE,D,6/14/2024,3.140,3.140,3.140,0.000,87938 EPSEMKE,D,6/17/2024,3.130,3.130,3.130,0.000,87938 EPSEMKE,D,6/18/2024,3.140,3.140,3.140,0.000,87970 EPSEMKE,D,6/19/2024,3.140,3.140,3.140,0.000,87970 EPSEMKE,D,6/20/2024,3.140,3.140,3.140,0.000,88102 EPSEMKE,D,6/21/2024,3.140,3.140,3.140,0.000,88102 EPSEMKE,D,6/25/2024,3.140,3.140,3.140,0.000,88102 EPSEMKE,D,6/26/2024,3.140,3.140,3.140,0.000,88139 EPSEMKE,D,6/27/2024,3.140,3.140,3.140,0.000,88139 EPSEMKE,D,6/28/2024,3.140,3.140,3.140,0.000,88272 EPSEMKE,D,7/1/2024,3.130,3.130,3.130,0.000,88520 EPSEMKE,D,7/2/2024,3.130,3.130,3.130,0.000,88426 EPSEMKE,D,7/3/2024,3.140,3.140,3.140,0.000,88500 EPSEMKE,D,7/4/2024,3.140,3.140,3.140,0.000,88500 EPSEMKE,D,7/5/2024,3.150,3.150,3.150,0.000,88500 EPSEMKE,D,7/8/2024,3.150,3.150,3.150,0.000,88366 EPSEMKE,D,7/9/2024,3.150,3.150,3.150,0.000,88366 EPSEMKE,D,7/10/2024,3.160,3.160,3.160,0.000,88366 EPSEMKE,D,7/11/2024,3.160,3.160,3.160,0.000,88366 EPSEMKE,D,7/12/2024,3.170,3.170,3.170,0.000,88366 EPSEMKE,D,7/15/2024,3.170,3.170,3.170,0.000,88366 EPSEMKE,D,7/16/2024,3.170,3.170,3.170,0.000,88402 EPSEMKE,D,7/17/2024,3.160,3.160,3.160,0.000,88402 EPSEMKE,D,7/19/2024,3.140,3.140,3.140,0.000,88439 EPSEMKE,D,7/22/2024,3.140,3.140,3.140,0.000,88439 EPSEMKE,D,7/23/2024,3.150,3.150,3.150,0.000,88512 EPSEMKE,D,7/24/2024,3.130,3.130,3.130,0.000,88976 EPSEMKE,D,7/25/2024,3.130,3.130,3.130,0.000,88976 EPSEMKE,D,7/26/2024,3.130,3.130,3.130,0.000,88976 EPSEMKE,D,7/29/2024,3.140,3.140,3.140,0.000,89019 EPSEMKE,D,7/30/2024,3.140,3.140,3.140,0.000,89019 EPSEMKE,D,7/31/2024,3.170,3.170,3.170,0.000,89514 EPSEMKE,D,8/1/2024,3.170,3.170,3.170,0.000,89514 EPSEMKE,D,8/2/2024,3.140,3.140,3.140,0.000,95467 EPSEMKE,D,8/5/2024,3.120,3.120,3.120,0.000,95467 EPSEMKE,D,8/6/2024,3.120,3.120,3.120,0.000,137576 EPSEMKE,D,8/7/2024,3.130,3.130,3.130,0.000,150058 EPSEMKE,D,8/8/2024,3.130,3.130,3.130,0.000,150058 EPSEMKE,D,8/9/2024,3.130,3.130,3.130,0.000,150058 EPSEMKE,D,8/12/2024,3.130,3.130,3.130,0.000,150134 EPSEMKE,D,8/13/2024,3.140,3.140,3.140,0.000,150134 EPSEMKE,D,8/14/2024,3.140,3.140,3.140,0.000,150134 EPSEMKE,D,8/16/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/19/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/20/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/21/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/22/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/23/2024,3.160,3.160,3.160,0.000,150134 EPSEMKE,D,8/26/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/27/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/28/2024,3.150,3.150,3.150,0.000,150134 EPSEMKE,D,8/29/2024,3.160,3.160,3.160,0.000,150156 EPSEMKE,D,8/30/2024,3.160,3.160,3.160,0.000,150156 EPSEMKE,D,9/2/2024,3.160,3.160,3.160,0.000,150156 EPSEMKE,D,9/3/2024,3.160,3.160,3.160,0.000,150030 EPSEMKE,D,9/4/2024,3.150,3.150,3.150,0.000,150030 EPSEMKE,D,9/5/2024,3.150,3.150,3.150,0.000,150104 EPSEMKE,D,9/6/2024,3.140,3.140,3.140,0.000,150104 EPSEMKE,D,9/9/2024,3.150,3.150,3.150,0.000,150104 EPSEMKE,D,9/10/2024,3.150,3.150,3.150,0.000,150238 EPSEMKE,D,9/11/2024,3.150,3.150,3.150,0.000,150238 EPSEMKE,D,9/12/2024,3.170,3.170,3.170,0.000,150238 EPSEMKE,D,9/13/2024,3.180,3.180,3.180,0.000,150275 EPSEMKE,D,9/16/2024,3.170,3.170,3.170,0.000,150275 EPSEMKE,D,9/17/2024,3.180,3.180,3.180,0.000,150311 EPSEMKE,D,9/18/2024,3.170,3.170,3.170,0.000,150311 EPSEMKE,D,9/19/2024,3.180,3.180,3.180,0.000,150442 EPSEMKE,D,9/20/2024,3.180,3.180,3.180,0.000,150442 EPSEMKE,D,9/23/2024,3.180,3.180,3.180,0.000,150442 EPSEMKE,D,9/24/2024,3.190,3.190,3.190,0.000,150442 EPSEMKE,D,9/25/2024,3.180,3.180,3.180,0.000,150442 EPSEMKE,D,9/26/2024,3.180,3.180,3.180,0.000,145581 EPSEMKE,D,9/27/2024,3.190,3.190,3.190,0.000,119586 EPSEMKE,D,9/30/2024,3.190,3.190,3.190,0.000,119628 EPSEMKE,D,10/1/2024,3.200,3.200,3.200,0.000,119674 EPSEMKE,D,10/2/2024,3.190,3.190,3.190,0.000,119579 EPSEMKE,D,10/3/2024,3.190,3.190,3.190,0.000,119615 EPSEMKE,D,10/4/2024,3.190,3.190,3.190,0.000,119688 EPSEMKE,D,10/7/2024,3.190,3.190,3.190,0.000,119688 EPSEMKE,D,10/8/2024,3.180,3.180,3.180,0.000,119688 EPSEMKE,D,10/9/2024,3.190,3.190,3.190,0.000,119688 EPSEMKE,D,10/10/2024,3.190,3.190,3.190,0.000,119688 EPSEMKE,D,10/11/2024,3.200,3.200,3.200,0.000,119688 EPSEMKE,D,10/14/2024,3.200,3.200,3.200,0.000,119688 EPSEMKE,D,10/15/2024,3.210,3.210,3.210,0.000,119688 EPSEMKE,D,10/16/2024,3.210,3.210,3.210,0.000,119688 EPSEMKE,D,10/17/2024,3.210,3.210,3.210,0.000,119724 EPSEMKE,D,10/18/2024,3.210,3.210,3.210,0.000,119724 EPSEMKE,D,10/21/2024,3.200,3.200,3.200,0.000,119724 EPSEMKE,D,10/22/2024,3.190,3.190,3.190,0.000,115183 EPSEMKE,D,10/23/2024,3.190,3.190,3.190,0.000,115183 EPSEMKE,D,10/24/2024,3.190,3.190,3.190,0.000,115257 EPSEMKE,D,10/25/2024,3.190,3.190,3.190,0.000,115257 EPSEMKE,D,10/29/2024,3.190,3.190,3.190,0.000,115299 EPSEMKE,D,10/30/2024,3.190,3.190,3.190,0.000,112340 EPSEMKE,D,10/31/2024,3.170,3.170,3.170,0.000,109138 EPSEMKE,D,11/1/2024,3.170,3.170,3.170,0.000,109138 EPSEMKE,D,11/4/2024,3.170,3.170,3.170,0.000,109091 EPSEMKE,D,11/5/2024,3.170,3.170,3.170,0.000,109091 EPSEMKE,D,11/6/2024,3.190,3.190,3.190,0.000,109719 EPSEMKE,D,11/7/2024,3.200,3.200,3.200,0.000,109719 EPSEMKE,D,11/8/2024,3.220,3.220,3.220,0.000,109719 EPSEMKE,D,11/11/2024,3.230,3.230,3.230,0.000,109719 EPSEMKE,D,11/12/2024,3.220,3.220,3.220,0.000,109802 EPSEMKE,D,11/13/2024,3.220,3.220,3.220,0.000,109802 EPSEMKE,D,11/14/2024,3.230,3.230,3.230,0.000,109802 EPSEMKE,D,11/15/2024,3.210,3.210,3.210,0.000,109802 EPSEMKE,D,11/18/2024,3.220,3.220,3.220,0.000,109833 EPSEMKE,D,11/19/2024,3.220,3.220,3.220,0.000,109833 EPSEMKE,D,11/20/2024,3.220,3.220,3.220,0.000,109833 EPSEMKE,D,11/21/2024,3.230,3.230,3.230,0.000,109833 EPSEMKE,D,11/25/2024,3.250,3.250,3.250,0.000,109833