,,,,,,, EPSEMK,D,7/4/2022,2.930,2.930,2.930,0.000,10239 EPSEMK,D,7/5/2022,2.940,2.940,2.940,0.000,10239 EPSEMK,D,7/6/2022,2.930,2.930,2.930,0.000,10239 EPSEMK,D,7/7/2022,2.940,2.940,2.940,0.000,10239 EPSEMK,D,7/8/2022,2.940,2.940,2.940,0.000,10239 EPSEMK,D,7/12/2022,2.950,2.950,2.950,0.000,10239 EPSEMK,D,7/13/2022,2.940,2.940,2.940,0.000,10239 EPSEMK,D,7/14/2022,2.920,2.920,2.920,0.000,10239 EPSEMK,D,7/15/2022,2.950,2.950,2.950,0.000,10239 EPSEMK,D,7/18/2022,2.940,2.940,2.940,0.000,10239 EPSEMK,D,7/19/2022,2.940,2.940,2.940,0.000,10239 EPSEMK,D,7/20/2022,2.950,2.950,2.950,0.000,10239 EPSEMK,D,7/21/2022,2.960,2.960,2.960,0.000,10239 EPSEMK,D,7/22/2022,2.970,2.970,2.970,0.000,10239 EPSEMK,D,7/25/2022,2.970,2.970,2.970,0.000,10239 EPSEMK,D,7/26/2022,2.980,2.980,2.980,0.000,10239 EPSEMK,D,7/27/2022,2.980,2.980,2.980,0.000,10239 EPSEMK,D,7/28/2022,3.010,3.010,3.010,0.000,10239 EPSEMK,D,7/29/2022,3.020,3.020,3.020,0.000,10239 EPSEMK,D,8/1/2022,3.030,3.030,3.030,0.000,10239 EPSEMK,D,8/2/2022,3.030,3.030,3.030,0.000,10239 EPSEMK,D,8/3/2022,3.030,3.030,3.030,0.000,10239 EPSEMK,D,8/4/2022,3.030,3.030,3.030,0.000,10239 EPSEMK,D,8/5/2022,3.010,3.010,3.010,0.000,10239 EPSEMK,D,8/8/2022,3.030,3.030,3.030,0.000,10239 EPSEMK,D,8/9/2022,3.010,3.010,3.010,0.000,10239 EPSEMK,D,8/10/2022,3.030,3.030,3.030,0.000,10239 EPSEMK,D,8/11/2022,3.020,3.020,3.020,0.000,10239 EPSEMK,D,8/12/2022,3.030,3.030,3.030,0.000,10239 EPSEMK,D,8/16/2022,3.040,3.040,3.040,0.000,10239 EPSEMK,D,8/17/2022,3.030,3.030,3.030,0.000,10239 EPSEMK,D,8/18/2022,3.030,3.030,3.030,0.000,10239 EPSEMK,D,8/19/2022,3.020,3.020,3.020,0.000,10239 EPSEMK,D,8/22/2022,3.000,3.000,3.000,0.000,10239 EPSEMK,D,8/23/2022,3.000,3.000,3.000,0.000,10239 EPSEMK,D,8/24/2022,3.000,3.000,3.000,0.000,10239 EPSEMK,D,8/25/2022,3.000,3.000,3.000,0.000,10239 EPSEMK,D,8/26/2022,2.990,2.990,2.990,0.000,10239 EPSEMK,D,8/29/2022,2.960,2.960,2.960,0.000,10239 EPSEMK,D,8/30/2022,2.950,2.950,2.950,0.000,10239 EPSEMK,D,8/31/2022,2.940,2.940,2.940,0.000,10239 EPSEMK,D,9/1/2022,2.930,2.930,2.930,0.000,19901 EPSEMK,D,9/2/2022,2.940,2.940,2.940,0.000,19891 EPSEMK,D,9/5/2022,2.940,2.940,2.940,0.000,19891 EPSEMK,D,9/6/2022,2.930,2.930,2.930,0.000,19891 EPSEMK,D,9/7/2022,2.930,2.930,2.930,0.000,19891 EPSEMK,D,9/8/2022,2.940,2.940,2.940,0.000,19891 EPSEMK,D,9/9/2022,2.940,2.940,2.940,0.000,19891 EPSEMK,D,9/13/2022,2.930,2.930,2.930,0.000,19891 EPSEMK,D,9/14/2022,2.930,2.930,2.930,0.000,27990 EPSEMK,D,9/15/2022,2.920,2.920,2.920,0.000,27990 EPSEMK,D,9/16/2022,2.910,2.910,2.910,0.000,27990 EPSEMK,D,9/19/2022,2.910,2.910,2.910,0.000,27990 EPSEMK,D,9/20/2022,2.900,2.900,2.900,0.000,33675 EPSEMK,D,9/21/2022,2.910,2.910,2.910,0.000,33675 EPSEMK,D,9/22/2022,2.880,2.880,2.880,0.000,33675 EPSEMK,D,9/23/2022,2.870,2.870,2.870,0.000,33675 EPSEMK,D,9/26/2022,2.860,2.860,2.860,0.000,33675 EPSEMK,D,9/27/2022,2.840,2.840,2.840,0.000,33675 EPSEMK,D,9/28/2022,2.860,2.860,2.860,0.000,33675 EPSEMK,D,9/29/2022,2.830,2.830,2.830,0.000,33675 EPSEMK,D,9/30/2022,2.850,2.850,2.850,0.000,33675 EPSEMK,D,10/3/2022,2.860,2.860,2.860,0.000,33675 EPSEMK,D,10/4/2022,2.880,2.880,2.880,0.000,33651 EPSEMK,D,10/5/2022,2.860,2.860,2.860,0.000,33651 EPSEMK,D,10/6/2022,2.870,2.870,2.870,0.000,33651 EPSEMK,D,10/7/2022,2.840,2.840,2.840,0.000,33651 EPSEMK,D,10/10/2022,2.830,2.830,2.830,0.000,33651 EPSEMK,D,10/11/2022,2.830,2.830,2.830,0.000,33651 EPSEMK,D,10/12/2022,2.820,2.820,2.820,0.000,33651 EPSEMK,D,10/13/2022,2.810,2.810,2.810,0.000,33651 EPSEMK,D,10/14/2022,2.810,2.810,2.810,0.000,33651 EPSEMK,D,10/17/2022,2.820,2.820,2.820,0.000,33651 EPSEMK,D,10/18/2022,2.820,2.820,2.820,0.000,35143 EPSEMK,D,10/19/2022,2.820,2.820,2.820,0.000,35143 EPSEMK,D,10/20/2022,2.820,2.820,2.820,0.000,35143 EPSEMK,D,10/21/2022,2.810,2.810,2.810,0.000,35143 EPSEMK,D,10/24/2022,2.830,2.830,2.830,0.000,35143 EPSEMK,D,10/25/2022,2.850,2.850,2.850,0.000,35143 EPSEMK,D,10/26/2022,2.860,2.860,2.860,0.000,35143 EPSEMK,D,10/27/2022,2.870,2.870,2.870,0.000,35143 EPSEMK,D,10/31/2022,2.870,2.870,2.870,0.000,35143 EPSEMK,D,11/1/2022,2.870,2.870,2.870,0.000,35143 EPSEMK,D,11/2/2022,2.870,2.870,2.870,0.000,35117 EPSEMK,D,11/3/2022,2.850,2.850,2.850,0.000,35177 EPSEMK,D,11/4/2022,2.840,2.840,2.840,0.000,35177 EPSEMK,D,11/7/2022,2.840,2.840,2.840,0.000,35177 EPSEMK,D,11/8/2022,2.860,2.860,2.860,0.000,35177 EPSEMK,D,11/9/2022,2.850,2.850,2.850,0.000,35177 EPSEMK,D,11/10/2022,2.890,2.890,2.890,0.000,35177 EPSEMK,D,11/11/2022,2.880,2.880,2.880,0.000,35177 EPSEMK,D,11/14/2022,2.880,2.880,2.880,0.000,35177 EPSEMK,D,11/15/2022,2.890,2.890,2.890,0.000,35248 EPSEMK,D,11/16/2022,2.890,2.890,2.890,0.000,35248 EPSEMK,D,11/17/2022,2.880,2.880,2.880,0.000,35248 EPSEMK,D,11/18/2022,2.890,2.890,2.890,0.000,35248 EPSEMK,D,11/21/2022,2.900,2.900,2.900,0.000,35248 EPSEMK,D,11/22/2022,2.910,2.910,2.910,0.000,35248 EPSEMK,D,11/23/2022,2.920,2.920,2.920,0.000,35248 EPSEMK,D,11/24/2022,2.920,2.920,2.920,0.000,35248 EPSEMK,D,11/25/2022,2.920,2.920,2.920,0.000,35962 EPSEMK,D,11/28/2022,2.910,2.910,2.910,0.000,35962 EPSEMK,D,11/29/2022,2.900,2.900,2.900,0.000,35962 EPSEMK,D,11/30/2022,2.900,2.900,2.900,0.000,35962 EPSEMK,D,12/1/2022,2.930,2.930,2.930,0.000,35962 EPSEMK,D,12/2/2022,2.930,2.930,2.930,0.000,52124 EPSEMK,D,12/5/2022,2.920,2.920,2.920,0.000,52124 EPSEMK,D,12/6/2022,2.910,2.910,2.910,0.000,55355 EPSEMK,D,12/7/2022,2.910,2.910,2.910,0.000,55355 EPSEMK,D,12/8/2022,2.910,2.910,2.910,0.000,55355 EPSEMK,D,12/9/2022,2.910,2.910,2.910,0.000,55355 EPSEMK,D,12/12/2022,2.900,2.900,2.900,0.000,55355 EPSEMK,D,12/13/2022,2.920,2.920,2.920,0.000,55355 EPSEMK,D,12/14/2022,2.910,2.910,2.910,0.000,55390 EPSEMK,D,12/15/2022,2.870,2.870,2.870,0.000,55390 EPSEMK,D,12/16/2022,2.860,2.860,2.860,0.000,55390 EPSEMK,D,12/19/2022,2.850,2.850,2.850,0.000,55390 EPSEMK,D,12/20/2022,2.840,2.840,2.840,0.000,55390 EPSEMK,D,12/21/2022,2.850,2.850,2.850,0.000,55390 EPSEMK,D,12/22/2022,2.840,2.840,2.840,0.000,72012 EPSEMK,D,12/23/2022,2.840,2.840,2.840,0.000,72012 EPSEMK,D,12/27/2022,2.830,2.830,2.830,0.000,72012 EPSEMK,D,12/28/2022,2.820,2.820,2.820,0.000,74703 EPSEMK,D,12/29/2022,2.830,2.830,2.830,0.000,78807 EPSEMK,D,12/30/2022,2.820,2.820,2.820,0.000,78807 EPSEMK,D,1/2/2023,2.840,2.840,2.840,0.000,79476 EPSEMK,D,1/3/2023,2.840,2.840,2.840,0.000,79404 EPSEMK,D,1/4/2023,2.850,2.850,2.850,0.000,79404 EPSEMK,D,1/5/2023,2.850,2.850,2.850,0.000,79404 EPSEMK,D,1/9/2023,2.870,2.870,2.870,0.000,79404 EPSEMK,D,1/10/2023,2.850,2.850,2.850,0.000,82707 EPSEMK,D,1/11/2023,2.870,2.870,2.870,0.000,82707 EPSEMK,D,1/12/2023,2.870,2.870,2.870,0.000,82707 EPSEMK,D,1/13/2023,2.870,2.870,2.870,0.000,82707 EPSEMK,D,1/16/2023,2.880,2.880,2.880,0.000,82707 EPSEMK,D,1/17/2023,2.890,2.890,2.890,0.000,82707 EPSEMK,D,1/18/2023,2.890,2.890,2.890,0.000,82707 EPSEMK,D,1/19/2023,2.880,2.880,2.880,0.000,82707 EPSEMK,D,1/20/2023,2.870,2.870,2.870,0.000,82707 EPSEMK,D,1/23/2023,2.880,2.880,2.880,0.000,82707 EPSEMK,D,1/24/2023,2.880,2.880,2.880,0.000,82707 EPSEMK,D,1/25/2023,2.880,2.880,2.880,0.000,82707 EPSEMK,D,1/26/2023,2.890,2.890,2.890,0.000,82707 EPSEMK,D,1/27/2023,2.890,2.890,2.890,0.000,82707 EPSEMK,D,1/30/2023,2.880,2.880,2.880,0.000,82707 EPSEMK,D,1/31/2023,2.890,2.890,2.890,0.000,82707 EPSEMK,D,2/1/2023,2.890,2.890,2.890,0.000,82707 EPSEMK,D,2/2/2023,2.920,2.920,2.920,0.000,83123 EPSEMK,D,2/3/2023,2.920,2.920,2.920,0.000,83123 EPSEMK,D,2/6/2023,2.900,2.900,2.900,0.000,83123 EPSEMK,D,2/7/2023,2.900,2.900,2.900,0.000,83123 EPSEMK,D,2/8/2023,2.900,2.900,2.900,0.000,83123 EPSEMK,D,2/9/2023,2.910,2.910,2.910,0.000,83123 EPSEMK,D,2/10/2023,2.890,2.890,2.890,0.000,83123 EPSEMK,D,2/13/2023,2.900,2.900,2.900,0.000,83194 EPSEMK,D,2/14/2023,2.890,2.890,2.890,0.000,83194 EPSEMK,D,2/16/2023,2.890,2.890,2.890,0.000,83194 EPSEMK,D,2/17/2023,2.880,2.880,2.880,0.000,83194 EPSEMK,D,2/20/2023,2.880,2.880,2.880,0.000,83194 EPSEMK,D,2/21/2023,2.870,2.870,2.870,0.000,83194 EPSEMK,D,2/22/2023,2.870,2.870,2.870,0.000,83194 EPSEMK,D,2/23/2023,2.870,2.870,2.870,0.000,84175 EPSEMK,D,2/24/2023,2.860,2.860,2.860,0.000,84175 EPSEMK,D,2/28/2023,2.860,2.860,2.860,0.000,84175 EPSEMK,D,3/1/2023,2.840,2.840,2.840,0.000,84175 EPSEMK,D,3/2/2023,2.840,2.840,2.840,0.000,84098 EPSEMK,D,3/3/2023,2.860,2.860,2.860,0.000,84146 EPSEMK,D,3/6/2023,2.870,2.870,2.870,0.000,84146 EPSEMK,D,3/7/2023,2.860,2.860,2.860,0.000,84146 EPSEMK,D,3/8/2023,2.860,2.860,2.860,0.000,84146 EPSEMK,D,3/9/2023,2.860,2.860,2.860,0.000,84146 EPSEMK,D,3/10/2023,2.860,2.860,2.860,0.000,84146 EPSEMK,D,3/13/2023,2.850,2.850,2.850,0.000,84146 EPSEMK,D,3/14/2023,2.860,2.860,2.860,0.000,84146 EPSEMK,D,3/15/2023,2.860,2.860,2.860,0.000,84146 EPSEMK,D,3/16/2023,2.870,2.870,2.870,0.000,84146 EPSEMK,D,3/17/2023,2.870,2.870,2.870,0.000,84181 EPSEMK,D,3/20/2023,2.870,2.870,2.870,0.000,84354 EPSEMK,D,3/21/2023,2.870,2.870,2.870,0.000,84354 EPSEMK,D,3/22/2023,2.870,2.870,2.870,0.000,84354 EPSEMK,D,3/23/2023,2.870,2.870,2.870,0.000,84354 EPSEMK,D,3/24/2023,2.880,2.880,2.880,0.000,84354 EPSEMK,D,3/27/2023,2.870,2.870,2.870,0.000,84354 EPSEMK,D,3/28/2023,2.860,2.860,2.860,0.000,84354 EPSEMK,D,3/29/2023,2.870,2.870,2.870,0.000,84354 EPSEMK,D,3/30/2023,2.870,2.870,2.870,0.000,90936 EPSEMK,D,3/31/2023,2.890,2.890,2.890,0.000,91008 EPSEMK,D,4/3/2023,2.900,2.900,2.900,0.000,91008 EPSEMK,D,4/4/2023,2.890,2.890,2.890,0.000,90924 EPSEMK,D,4/5/2023,2.890,2.890,2.890,0.000,90924 EPSEMK,D,4/6/2023,2.900,2.900,2.900,0.000,90924 EPSEMK,D,4/7/2023,2.900,2.900,2.900,0.000,90924 EPSEMK,D,4/10/2023,2.900,2.900,2.900,0.000,90924 EPSEMK,D,4/11/2023,2.890,2.890,2.890,0.000,90924 EPSEMK,D,4/12/2023,2.890,2.890,2.890,0.000,90924 EPSEMK,D,4/13/2023,2.880,2.880,2.880,0.000,90924 EPSEMK,D,4/18/2023,2.880,2.880,2.880,0.000,90924 EPSEMK,D,4/19/2023,2.870,2.870,2.870,0.000,90924 EPSEMK,D,4/20/2023,2.880,2.880,2.880,0.000,90924 EPSEMK,D,4/21/2023,2.870,2.870,2.870,0.000,90924 EPSEMK,D,4/24/2023,2.870,2.870,2.870,0.000,90924 EPSEMK,D,4/25/2023,2.880,2.880,2.880,0.000,90924 EPSEMK,D,4/26/2023,2.870,2.870,2.870,0.000,90924 EPSEMK,D,4/27/2023,2.870,2.870,2.870,0.000,90924 EPSEMK,D,4/28/2023,2.890,2.890,2.890,0.000,90924 EPSEMK,D,5/2/2023,2.880,2.880,2.880,0.000,90924 EPSEMK,D,5/3/2023,2.890,2.890,2.890,0.000,90839 EPSEMK,D,5/4/2023,2.880,2.880,2.880,0.000,90839 EPSEMK,D,5/5/2023,2.890,2.890,2.890,0.000,90911 EPSEMK,D,5/8/2023,2.890,2.890,2.890,0.000,90911 EPSEMK,D,5/9/2023,2.890,2.890,2.890,0.000,90911 EPSEMK,D,5/10/2023,2.890,2.890,2.890,0.000,90911 EPSEMK,D,5/11/2023,2.900,2.900,2.900,0.000,90911 EPSEMK,D,5/12/2023,2.900,2.900,2.900,0.000,91041 EPSEMK,D,5/15/2023,2.900,2.900,2.900,0.000,91041 EPSEMK,D,5/16/2023,2.890,2.890,2.890,0.000,91041 EPSEMK,D,5/17/2023,2.890,2.890,2.890,0.000,91041 EPSEMK,D,5/18/2023,2.900,2.900,2.900,0.000,91041 EPSEMK,D,5/19/2023,2.900,2.900,2.900,0.000,91041 EPSEMK,D,5/22/2023,2.900,2.900,2.900,0.000,91041 EPSEMK,D,5/23/2023,2.890,2.890,2.890,0.000,89194 EPSEMK,D,5/24/2023,2.880,2.880,2.880,0.000,89194 EPSEMK,D,5/25/2023,2.880,2.880,2.880,0.000,89194 EPSEMK,D,5/26/2023,2.890,2.890,2.890,0.000,89194 EPSEMK,D,5/29/2023,2.900,2.900,2.900,0.000,89194 EPSEMK,D,5/30/2023,2.900,2.900,2.900,0.000,89229 EPSEMK,D,5/31/2023,2.900,2.900,2.900,0.000,89229 EPSEMK,D,6/1/2023,2.910,2.910,2.910,0.000,89229 EPSEMK,D,6/2/2023,2.920,2.920,2.920,0.000,89146 EPSEMK,D,6/6/2023,2.920,2.920,2.920,0.000,89146 EPSEMK,D,6/7/2023,2.910,2.910,2.910,0.000,89146 EPSEMK,D,6/8/2023,2.910,2.910,2.910,0.000,89146 EPSEMK,D,6/9/2023,2.920,2.920,2.920,0.000,89146 EPSEMK,D,6/12/2023,2.920,2.920,2.920,0.000,89146 EPSEMK,D,6/13/2023,2.930,2.930,2.930,0.000,89146 EPSEMK,D,6/14/2023,2.930,2.930,2.930,0.000,89146 EPSEMK,D,6/15/2023,2.920,2.920,2.920,0.000,89146 EPSEMK,D,6/16/2023,2.930,2.930,2.930,0.000,89146 EPSEMK,D,6/19/2023,2.920,2.920,2.920,0.000,89146 EPSEMK,D,6/20/2023,2.920,2.920,2.920,0.000,89146 EPSEMK,D,6/21/2023,2.920,2.920,2.920,0.000,89086 EPSEMK,D,6/22/2023,2.910,2.910,2.910,0.000,89086 EPSEMK,D,6/23/2023,2.920,2.920,2.920,0.000,89086 EPSEMK,D,6/26/2023,2.920,2.920,2.920,0.000,89156 EPSEMK,D,6/27/2023,2.910,2.910,2.910,0.000,89191 EPSEMK,D,6/28/2023,2.920,2.920,2.920,0.000,89657 EPSEMK,D,6/29/2023,2.920,2.920,2.920,0.000,89735 EPSEMK,D,6/30/2023,2.930,2.930,2.930,0.000,89735 EPSEMK,D,7/3/2023,2.930,2.930,2.930,0.000,89735 EPSEMK,D,7/4/2023,2.930,2.930,2.930,0.000,89652 EPSEMK,D,7/5/2023,2.930,2.930,2.930,0.000,89652 EPSEMK,D,7/6/2023,2.900,2.900,2.900,0.000,89733 EPSEMK,D,7/7/2023,2.900,2.900,2.900,0.000,89733 EPSEMK,D,7/10/2023,2.900,2.900,2.900,0.000,89733 EPSEMK,D,7/11/2023,2.900,2.900,2.900,0.000,89733 EPSEMK,D,7/12/2023,2.910,2.910,2.910,0.000,89803 EPSEMK,D,7/13/2023,2.910,2.910,2.910,0.000,89803 EPSEMK,D,7/14/2023,2.910,2.910,2.910,0.000,89803 EPSEMK,D,7/17/2023,2.910,2.910,2.910,0.000,89803 EPSEMK,D,7/18/2023,2.920,2.920,2.920,0.000,89838 EPSEMK,D,7/19/2023,2.930,2.930,2.930,0.000,89838 EPSEMK,D,7/20/2023,2.920,2.920,2.920,0.000,89838 EPSEMK,D,7/21/2023,2.930,2.930,2.930,0.000,89838 EPSEMK,D,7/24/2023,2.940,2.940,2.940,0.000,89838 EPSEMK,D,7/25/2023,2.940,2.940,2.940,0.000,89838 EPSEMK,D,7/26/2023,2.940,2.940,2.940,0.000,89838 EPSEMK,D,7/27/2023,2.950,2.950,2.950,0.000,89838 EPSEMK,D,7/28/2023,2.950,2.950,2.950,0.000,89838 EPSEMK,D,7/31/2023,2.950,2.950,2.950,0.000,89878 EPSEMK,D,8/1/2023,2.940,2.940,2.940,0.000,89878 EPSEMK,D,8/2/2023,2.930,2.930,2.930,0.000,89795 EPSEMK,D,8/3/2023,2.920,2.920,2.920,0.000,89853 EPSEMK,D,8/7/2023,2.920,2.920,2.920,0.000,89853 EPSEMK,D,8/8/2023,2.930,2.930,2.930,0.000,89853 EPSEMK,D,8/9/2023,2.920,2.920,2.920,0.000,89923 EPSEMK,D,8/10/2023,2.930,2.930,2.930,0.000,89923 EPSEMK,D,8/11/2023,2.910,2.910,2.910,0.000,89923 EPSEMK,D,8/14/2023,2.920,2.920,2.920,0.000,89994 EPSEMK,D,8/16/2023,2.910,2.910,2.910,0.000,89994 EPSEMK,D,8/17/2023,2.890,2.890,2.890,0.000,89994 EPSEMK,D,8/18/2023,2.890,2.890,2.890,0.000,89994 EPSEMK,D,8/21/2023,2.890,2.890,2.890,0.000,89994 EPSEMK,D,8/22/2023,2.900,2.900,2.900,0.000,89994 EPSEMK,D,8/23/2023,2.910,2.910,2.910,0.000,89994 EPSEMK,D,8/24/2023,2.910,2.910,2.910,0.000,89994 EPSEMK,D,8/25/2023,2.910,2.910,2.910,0.000,89994 EPSEMK,D,8/28/2023,2.920,2.920,2.920,0.000,89994 EPSEMK,D,8/29/2023,2.930,2.930,2.930,0.000,89994 EPSEMK,D,8/30/2023,2.930,2.930,2.930,0.000,90029 EPSEMK,D,8/31/2023,2.940,2.940,2.940,0.000,90029 EPSEMK,D,9/1/2023,2.940,2.940,2.940,0.000,90029 EPSEMK,D,9/4/2023,2.930,2.930,2.930,0.000,89980 EPSEMK,D,9/5/2023,2.930,2.930,2.930,0.000,89980 EPSEMK,D,9/6/2023,2.920,2.920,2.920,0.000,89980 EPSEMK,D,9/7/2023,2.920,2.920,2.920,0.000,89980 EPSEMK,D,9/8/2023,2.930,2.930,2.930,0.000,89980 EPSEMK,D,9/11/2023,2.930,2.930,2.930,0.000,89980 EPSEMK,D,9/12/2023,2.930,2.930,2.930,0.000,90014 EPSEMK,D,9/13/2023,2.920,2.920,2.920,0.000,90084 EPSEMK,D,9/14/2023,2.940,2.940,2.940,0.000,90084 EPSEMK,D,9/15/2023,2.930,2.930,2.930,0.000,90084 EPSEMK,D,9/18/2023,2.920,2.920,2.920,0.000,90084 EPSEMK,D,9/19/2023,2.920,2.920,2.920,0.000,90084 EPSEMK,D,9/20/2023,2.920,2.920,2.920,0.000,90155 EPSEMK,D,9/21/2023,2.900,2.900,2.900,0.000,90155 EPSEMK,D,9/22/2023,2.900,2.900,2.900,0.000,90155 EPSEMK,D,9/25/2023,2.900,2.900,2.900,0.000,90155 EPSEMK,D,9/26/2023,2.890,2.890,2.890,0.000,90190 EPSEMK,D,9/27/2023,2.890,2.890,2.890,0.000,90225 EPSEMK,D,9/28/2023,2.880,2.880,2.880,0.000,90269 EPSEMK,D,9/29/2023,2.890,2.890,2.890,0.000,90269 EPSEMK,D,10/2/2023,2.880,2.880,2.880,0.000,90269 EPSEMK,D,10/3/2023,2.870,2.870,2.870,0.000,90516 EPSEMK,D,10/4/2023,2.870,2.870,2.870,0.000,90516 EPSEMK,D,10/5/2023,2.870,2.870,2.870,0.000,90563 EPSEMK,D,10/6/2023,2.870,2.870,2.870,0.000,90563 EPSEMK,D,10/9/2023,2.890,2.890,2.890,0.000,90598 EPSEMK,D,10/10/2023,2.900,2.900,2.900,0.000,90598 EPSEMK,D,10/11/2023,2.900,2.900,2.900,0.000,90668 EPSEMK,D,10/12/2023,2.900,2.900,2.900,0.000,90668 EPSEMK,D,10/13/2023,2.890,2.890,2.890,0.000,90668 EPSEMK,D,10/16/2023,2.890,2.890,2.890,0.000,90668 EPSEMK,D,10/17/2023,2.880,2.880,2.880,0.000,90703 EPSEMK,D,10/18/2023,2.870,2.870,2.870,0.000,90703 EPSEMK,D,10/19/2023,2.860,2.860,2.860,0.000,90703 EPSEMK,D,10/20/2023,2.850,2.850,2.850,0.000,90738 EPSEMK,D,10/23/2023,2.850,2.850,2.850,0.000,90738 EPSEMK,D,10/24/2023,2.860,2.860,2.860,0.000,90932 EPSEMK,D,10/25/2023,2.850,2.850,2.850,0.000,90932 EPSEMK,D,10/26/2023,2.850,2.850,2.850,0.000,90932 EPSEMK,D,10/27/2023,2.850,2.850,2.850,0.000,90932 EPSEMK,D,10/30/2023,2.850,2.850,2.850,0.000,90974 EPSEMK,D,10/31/2023,2.860,2.860,2.860,0.000,91047 EPSEMK,D,11/1/2023,2.860,2.860,2.860,0.000,91047 EPSEMK,D,11/2/2023,2.890,2.890,2.890,0.000,91030 EPSEMK,D,11/3/2023,2.900,2.900,2.900,0.000,91030 EPSEMK,D,11/6/2023,2.890,2.890,2.890,0.000,91030 EPSEMK,D,11/7/2023,2.890,2.890,2.890,0.000,91030 EPSEMK,D,11/8/2023,2.910,2.910,2.910,0.000,91030 EPSEMK,D,11/10/2023,2.900,2.900,2.900,0.000,91101 EPSEMK,D,11/13/2023,2.910,2.910,2.910,0.000,91183 EPSEMK,D,11/14/2023,2.930,2.930,2.930,0.000,91183 EPSEMK,D,11/15/2023,2.920,2.920,2.920,0.000,91778 EPSEMK,D,11/16/2023,2.930,2.930,2.930,0.000,91778 EPSEMK,D,11/17/2023,2.930,2.930,2.930,0.000,91778 EPSEMK,D,11/20/2023,2.930,2.930,2.930,0.000,91778 EPSEMK,D,11/21/2023,2.940,2.940,2.940,0.000,91778 EPSEMK,D,11/22/2023,2.940,2.940,2.940,0.000,91813 EPSEMK,D,11/23/2023,2.940,2.940,2.940,0.000,91813 EPSEMK,D,11/24/2023,2.930,2.930,2.930,0.000,91813 EPSEMK,D,11/27/2023,2.940,2.940,2.940,0.000,91813 EPSEMK,D,11/28/2023,2.940,2.940,2.940,0.000,91813 EPSEMK,D,11/30/2023,2.950,2.950,2.950,0.000,91813 EPSEMK,D,12/1/2023,2.970,2.970,2.970,0.000,91813 EPSEMK,D,12/4/2023,2.970,2.970,2.970,0.000,91727 EPSEMK,D,12/5/2023,2.980,2.980,2.980,0.000,91797 EPSEMK,D,12/6/2023,2.990,2.990,2.990,0.000,92596 EPSEMK,D,12/7/2023,2.990,2.990,2.990,0.000,92596 EPSEMK,D,12/8/2023,2.990,2.990,2.990,0.000,92630 EPSEMK,D,12/11/2023,2.990,2.990,2.990,0.000,92630 EPSEMK,D,12/12/2023,2.990,2.990,2.990,0.000,92630 EPSEMK,D,12/13/2023,3.000,3.000,3.000,0.000,92630 EPSEMK,D,12/14/2023,3.010,3.010,3.010,0.000,92630 EPSEMK,D,12/15/2023,3.030,3.030,3.030,0.000,92630 EPSEMK,D,12/18/2023,3.020,3.020,3.020,0.000,92768 EPSEMK,D,12/19/2023,3.030,3.030,3.030,0.000,92801 EPSEMK,D,12/20/2023,3.030,3.030,3.030,0.000,92938 EPSEMK,D,12/21/2023,3.030,3.030,3.030,0.000,93033 EPSEMK,D,12/22/2023,30326.000,30326.000,30326.000,0.000,93033294 EPSEMK,D,12/27/2023,3035.000,3035.000,3035.000,0.000,93033294 EPSEMK,D,12/28/2023,3.040,3.040,3.040,0.000,93067 EPSEMK,D,12/29/2023,3.030,3.030,3.030,0.000,93067 EPSEMK,D,12/31/2023,3.030,3.030,3.030,0.000,93067 EPSEMK,D,1/1/2024,3.030,3.030,3.030,0.000,93067 EPSEMK,D,1/2/2024,30316.000,30316.000,30316.000,0.000,96636165 EPSEMK,D,1/3/2024,3028.000,3028.000,3028.000,0.000,115338193 EPSEMK,D,1/4/2024,3.020,3.020,3.020,0.000,112223 EPSEMK,D,1/5/2024,3.020,3.020,3.020,0.000,112223 EPSEMK,D,1/8/2024,3.020,3.020,3.020,0.000,112261 EPSEMK,D,1/9/2024,3.020,3.020,3.020,0.000,112261 EPSEMK,D,1/10/2024,3.020,3.020,3.020,0.000,110792 EPSEMK,D,1/11/2024,3.010,3.010,3.010,0.000,110792 EPSEMK,D,1/12/2024,3.020,3.020,3.020,0.000,110792 EPSEMK,D,1/15/2024,3.020,3.020,3.020,0.000,110792 EPSEMK,D,1/16/2024,3.020,3.020,3.020,0.000,110792 EPSEMK,D,1/17/2024,3.010,3.010,3.010,0.000,110792 EPSEMK,D,1/18/2024,3.010,3.010,3.010,0.000,110792 EPSEMK,D,1/19/2024,3.010,3.010,3.010,0.000,110792 EPSEMK,D,1/22/2024,3.030,3.030,3.030,0.000,110792 EPSEMK,D,1/23/2024,3.020,3.020,3.020,0.000,110830 EPSEMK,D,1/24/2024,3.040,3.040,3.040,0.000,110830 EPSEMK,D,1/25/2024,3.050,3.050,3.050,0.000,110830 EPSEMK,D,1/26/2024,3.050,3.050,3.050,0.000,110898 EPSEMK,D,1/29/2024,3.060,3.060,3.060,0.000,110937 EPSEMK,D,1/30/2024,3.060,3.060,3.060,0.000,110937 EPSEMK,D,1/31/2024,3.060,3.060,3.060,0.000,110970 EPSEMK,D,2/1/2024,3.060,3.060,3.060,0.000,111552 EPSEMK,D,2/2/2024,3.060,3.060,3.060,0.000,111446 EPSEMK,D,2/5/2024,3.060,3.060,3.060,0.000,111446 EPSEMK,D,2/6/2024,3.060,3.060,3.060,0.000,111446 EPSEMK,D,2/7/2024,3.070,3.070,3.070,0.000,111479 EPSEMK,D,2/13/2024,30565.000,30565.000,30565.000,0.000,111556266 EPSEMK,D,2/14/2024,3.060,3.060,3.060,0.000,111556 EPSEMK,D,2/15/2024,3.070,3.070,3.070,0.000,111556 EPSEMK,D,2/16/2024,3.070,3.070,3.070,0.000,111556 EPSEMK,D,2/19/2024,3.070,3.070,3.070,0.000,111556 EPSEMK,D,2/20/2024,3.060,3.060,3.060,0.000,112022 EPSEMK,D,2/21/2024,3.050,3.050,3.050,0.000,112089 EPSEMK,D,2/22/2024,3.070,3.070,3.070,0.000,101850 EPSEMK,D,2/23/2024,3.080,3.080,3.080,0.000,101850 EPSEMK,D,2/26/2024,3.070,3.070,3.070,0.000,102132 EPSEMK,D,2/27/2024,30687.000,30687.000,30687.000,0.000,102132328 EPSEMK,D,2/28/2024,3.070,3.070,3.070,0.000,101922 EPSEMK,D,2/29/2024,3.080,3.080,3.080,0.000,101922 EPSEMK,D,3/1/2024,3.080,3.080,3.080,0.000,101922 EPSEMK,D,3/4/2024,3.080,3.080,3.080,0.000,101815 EPSEMK,D,3/5/2024,3.080,3.080,3.080,0.000,101815 EPSEMK,D,3/6/2024,3.090,3.090,3.090,0.000,101815 EPSEMK,D,3/7/2024,3.100,3.100,3.100,0.000,101881 EPSEMK,D,3/8/2024,3.100,3.100,3.100,0.000,101914 EPSEMK,D,3/11/2024,3.090,3.090,3.090,0.000,101914 EPSEMK,D,3/12/2024,3.100,3.100,3.100,0.000,101914 EPSEMK,D,3/13/2024,3.090,3.090,3.090,0.000,102047 EPSEMK,D,3/14/2024,3.090,3.090,3.090,0.000,102047 EPSEMK,D,3/15/2024,3.080,3.080,3.080,0.000,102047 EPSEMK,D,3/19/2024,3.090,3.090,3.090,0.000,102047 EPSEMK,D,3/20/2024,3.090,3.090,3.090,0.000,102047 EPSEMK,D,3/21/2024,3.110,3.110,3.110,0.000,101978 EPSEMK,D,3/22/2024,3.120,3.120,3.120,0.000,101978 EPSEMK,D,3/26/2024,3.110,3.110,3.110,0.000,101978 EPSEMK,D,3/27/2024,3.120,3.120,3.120,0.000,102010 EPSEMK,D,3/28/2024,3.120,3.120,3.120,0.000,102010 EPSEMK,D,3/29/2024,3.120,3.120,3.120,0.000,102010 EPSEMK,D,4/1/2024,3.120,3.120,3.120,0.000,102010 EPSEMK,D,4/2/2024,3.100,3.100,3.100,0.000,102057 EPSEMK,D,4/3/2024,3.100,3.100,3.100,0.000,102290 EPSEMK,D,4/4/2024,3.110,3.110,3.110,0.000,102364 EPSEMK,D,4/5/2024,3.100,3.100,3.100,0.000,102364 EPSEMK,D,4/8/2024,3.100,3.100,3.100,0.000,102364 EPSEMK,D,4/9/2024,3.100,3.100,3.100,0.000,102364 EPSEMK,D,4/10/2024,3.090,3.090,3.090,0.000,102364 EPSEMK,D,4/11/2024,3.090,3.090,3.090,0.000,102364 EPSEMK,D,4/12/2024,3.100,3.100,3.100,0.000,102364 EPSEMK,D,4/15/2024,3.090,3.090,3.090,0.000,102364 EPSEMK,D,4/16/2024,3.070,3.070,3.070,0.000,102548 EPSEMK,D,4/17/2024,3.070,3.070,3.070,0.000,102586 EPSEMK,D,4/18/2024,3.060,3.060,3.060,0.000,102586 EPSEMK,D,4/19/2024,3.060,3.060,3.060,0.000,102586 EPSEMK,D,4/22/2024,3.060,3.060,3.060,0.000,102586 EPSEMK,D,9/2/2024,30615.000,30615.000,30615.000,0.000,11147918