,,,,,,, EPLCDU,D,12/18/2019,159.760,163.590,159.760,0.000,364643 EPLCDU,D,12/20/2019,159.670,163.500,159.670,0.000,363747 EPLCDU,D,12/23/2019,159.730,163.560,159.730,0.000,363976 EPLCDU,D,12/24/2019,159.910,163.750,159.910,0.000,363635 EPLCDU,D,12/31/2019,161.690,165.570,161.690,0.000,363753 EPLCDU,D,1/3/2020,162.080,165.970,162.080,0.000,363905 EPLCDU,D,1/6/2020,161.530,165.410,161.530,0.000,363851 EPLCDU,D,1/7/2020,161.550,165.430,161.550,0.000,363897 EPLCDU,D,1/8/2020,160.970,164.830,160.970,0.000,363639 EPLCDU,D,1/9/2020,161.400,165.270,161.400,0.000,363815 EPLCDU,D,1/10/2020,161.770,165.650,161.770,0.000,363657 EPLCDU,D,1/13/2020,162.470,166.370,162.470,0.000,363483 EPLCDU,D,1/14/2020,161.680,165.560,161.680,0.000,363657 EPLCDU,D,1/15/2020,161.830,165.710,161.830,0.000,363753 EPLCDU,D,1/16/2020,161.760,165.640,161.760,0.000,363321 EPLCDU,D,1/17/2020,161.640,165.520,161.640,0.000,363823 EPLCDU,D,1/20/2020,161.630,165.510,161.630,0.000,363811 EPLCDU,D,1/21/2020,161.670,165.550,161.670,0.000,363807 EPLCDU,D,1/22/2020,161.460,165.340,161.460,0.000,363775 EPLCDU,D,1/23/2020,161.890,165.780,161.890,0.000,363442 EPLCDU,D,1/24/2020,161.560,165.440,161.560,0.000,363309 EPLCDU,D,1/27/2020,161.450,165.320,161.450,0.000,363207 EPLCDU,D,1/28/2020,159.900,163.740,159.900,0.000,363168 EPLCDU,D,1/29/2020,160.250,164.100,160.250,0.000,363182 EPLCDU,D,1/30/2020,160.500,164.350,160.500,0.000,361438 EPLCDU,D,1/31/2020,159.520,163.350,159.520,0.000,361208 EPLCDU,D,2/3/2020,158.990,162.810,158.990,0.000,360519 EPLCDU,D,2/4/2020,159.920,163.760,159.920,0.000,360658 EPLCDU,D,2/5/2020,160.690,164.550,160.690,0.000,361018 EPLCDU,D,2/6/2020,161.030,164.890,161.030,0.000,359793 EPLCDU,D,2/7/2020,160.540,164.390,160.540,0.000,359400 EPLCDU,D,2/10/2020,159.320,163.140,159.320,0.000,359589 EPLCDU,D,2/11/2020,159.250,163.070,159.250,0.000,359828 EPLCDU,D,2/12/2020,160.100,163.940,160.100,0.000,359448 EPLCDU,D,2/13/2020,160.300,164.150,160.300,0.000,359181 EPLCDU,D,2/14/2020,160.080,163.920,160.080,0.000,358414 EPLCDU,D,2/17/2020,160.520,164.370,160.520,0.000,358152 EPLCDU,D,2/18/2020,160.300,164.150,160.300,0.000,358224 EPLCDU,D,2/19/2020,159.710,163.540,159.710,0.000,358189 EPLCDU,D,2/20/2020,159.660,163.490,159.660,0.000,358176 EPLCDU,D,2/21/2020,158.880,162.690,158.880,0.000,357717 EPLCDU,D,2/24/2020,158.970,162.790,158.970,0.000,357605 EPLCDU,D,2/25/2020,157.840,161.630,157.840,0.000,357569 EPLCDU,D,2/26/2020,157.630,161.410,157.630,0.000,357722 EPLCDU,D,2/28/2020,155.920,159.660,155.920,0.000,358043 EPLCDU,D,3/3/2020,155.550,159.280,155.550,0.000,359896 EPLCDU,D,3/4/2020,158.050,161.840,158.050,0.000,359398 EPLCDU,D,3/5/2020,158.140,161.940,158.140,0.000,359563 EPLCDU,D,3/6/2020,156.420,160.170,156.420,0.000,358491 EPLCDU,D,3/9/2020,155.820,159.560,155.820,0.000,358491 EPLCDU,D,3/10/2020,151.260,154.890,151.260,0.000,358181 EPLCDU,D,3/11/2020,151.220,154.850,151.220,0.000,358040 EPLCDU,D,3/12/2020,148.810,152.380,148.810,0.000,357096 EPLCDU,D,3/13/2020,142.120,145.530,142.120,0.000,356834 EPLCDU,D,3/16/2020,142.960,146.390,142.960,0.000,355940 EPLCDU,D,3/17/2020,138.580,141.910,138.580,0.000,355735 EPLCDU,D,3/18/2020,137.980,141.290,137.980,0.000,352548 EPLCDU,D,3/19/2020,132.840,136.030,132.840,0.000,351758 EPLCDU,D,3/20/2020,130.670,133.810,130.670,0.000,351619 EPLCDU,D,3/25/2020,131.140,134.290,131.140,0.000,350175 EPLCDU,D,3/26/2020,133.260,136.460,133.260,0.000,345422 EPLCDU,D,3/27/2020,137.230,140.520,137.230,0.000,345187 EPLCDU,D,3/30/2020,136.320,139.590,136.320,0.000,345048 EPLCDU,D,3/31/2020,134.830,138.070,134.830,0.000,344985 EPLCDU,D,4/1/2020,136.020,139.280,136.020,0.000,344933 EPLCDU,D,4/2/2020,134.300,137.520,134.300,0.000,344329 EPLCDU,D,4/3/2020,134.130,137.350,134.130,0.000,344268 EPLCDU,D,4/6/2020,133.130,136.330,133.130,0.000,344058 EPLCDU,D,4/7/2020,133.500,136.700,133.500,0.000,343725 EPLCDU,D,4/8/2020,135.910,139.170,135.910,0.000,343685 EPLCDU,D,4/9/2020,136.340,139.610,136.340,0.000,343594 EPLCDU,D,4/10/2020,138.960,142.300,138.960,0.000,343773 EPLCDU,D,4/15/2020,140.180,143.540,140.180,0.000,343814 EPLCDU,D,4/17/2020,139.030,142.370,139.030,0.000,343889 EPLCDU,D,4/21/2020,139.880,143.240,139.880,0.000,343419 EPLCDU,D,4/22/2020,138.550,141.880,138.550,0.000,343350 EPLCDU,D,4/23/2020,138.610,141.940,138.610,0.000,343400 EPLCDU,D,4/27/2020,137.660,140.960,137.660,0.000,343166 EPLCDU,D,4/28/2020,137.860,141.170,137.860,0.000,343040 EPLCDU,D,4/29/2020,138.460,141.780,138.460,0.000,342961 EPLCDU,D,5/1/2020,141.660,145.060,141.660,0.000,343126 EPLCDU,D,5/5/2020,139.980,143.340,139.980,0.000,343026 EPLCDU,D,5/6/2020,141.530,144.930,141.530,0.000,343098 EPLCDU,D,5/7/2020,140.440,143.810,140.440,0.000,343220 EPLCDU,D,5/8/2020,140.740,144.120,140.740,0.000,343176 EPLCDU,D,5/12/2020,142.250,145.660,142.250,0.000,343177 EPLCDU,D,5/13/2020,142.330,145.750,142.330,0.000,342616 EPLCDU,D,5/14/2020,141.680,145.080,141.680,0.000,342577 EPLCDU,D,5/15/2020,141.460,144.860,141.460,0.000,342270 EPLCDU,D,5/18/2020,142.140,145.550,142.140,0.000,340929 EPLCDU,D,5/19/2020,143.740,147.190,143.740,0.000,341054 EPLCDU,D,5/20/2020,144.400,147.870,144.400,0.000,339943 EPLCDU,D,5/21/2020,146.050,149.560,146.050,0.000,339617 EPLCDU,D,5/25/2020,146.480,150.000,146.480,0.000,339526 EPLCDU,D,5/27/2020,149.490,153.080,149.490,0.000,339517 EPLCDU,D,5/28/2020,148.920,152.490,148.920,0.000,338736 EPLCDU,D,5/29/2020,149.700,153.290,149.700,0.000,338756 EPLCDU,D,6/1/2020,149.850,153.450,149.850,0.000,338867 EPLCDU,D,6/4/2020,154.820,158.540,154.820,0.000,339179 EPLCDU,D,6/8/2020,154.940,158.660,154.940,0.000,334041 EPLCDU,D,6/9/2020,154.540,158.250,154.540,0.000,334142 EPLCDU,D,6/10/2020,154.880,158.600,154.880,0.000,333992 EPLCDU,D,6/11/2020,154.490,158.200,154.490,0.000,334069 EPLCDU,D,6/12/2020,152.110,155.760,152.110,0.000,334077 EPLCDU,D,6/16/2020,150.720,154.340,150.720,0.000,333058 EPLCDU,D,6/17/2020,151.450,155.080,151.450,0.000,333125 EPLCDU,D,6/18/2020,151.130,154.760,151.130,0.000,332598 EPLCDU,D,6/19/2020,150.570,154.180,150.570,0.000,332306 EPLCDU,D,6/22/2020,151.090,154.720,151.090,0.000,332312 EPLCDU,D,6/23/2020,151.630,155.270,151.630,0.000,332372 EPLCDU,D,6/25/2020,151.650,155.290,151.650,0.000,332369 EPLCDU,D,6/26/2020,150.910,154.530,150.910,0.000,331896 EPLCDU,D,6/29/2020,149.990,153.590,149.990,0.000,331792 EPLCDU,D,6/30/2020,149.720,153.310,149.720,0.000,331551 EPLCDU,D,7/1/2020,149.180,152.760,149.180,0.000,331553 EPLCDU,D,7/2/2020,150.480,154.090,150.480,0.000,331568 EPLCDU,D,7/3/2020,151.330,154.960,151.330,0.000,331523 EPLCDU,D,7/6/2020,150.570,154.180,150.570,0.000,331265 EPLCDU,D,7/7/2020,151.380,155.010,151.380,0.000,330711 EPLCDU,D,7/8/2020,150.670,154.290,150.670,0.000,330736 EPLCDU,D,7/9/2020,150.790,154.410,150.790,0.000,330408 EPLCDU,D,7/10/2020,151.390,155.020,151.390,0.000,330262 EPLCDU,D,7/13/2020,151.820,155.460,151.820,0.000,329632 EPLCDU,D,7/14/2020,152.290,155.940,152.290,0.000,329157 EPLCDU,D,7/15/2020,151.450,155.080,151.450,0.000,328417 EPLCDU,D,7/16/2020,152.480,156.140,152.480,0.000,328512 EPLCDU,D,7/20/2020,151.710,155.350,151.710,0.000,326282 EPLCDU,D,7/21/2020,151.680,155.320,151.680,0.000,326436 EPLCDU,D,7/22/2020,153.620,157.310,153.620,0.000,325920 EPLCDU,D,7/23/2020,155.200,158.920,155.200,0.000,325883 EPLCDU,D,7/24/2020,154.960,158.680,154.960,0.000,325817 EPLCDU,D,7/27/2020,154.670,158.380,154.670,0.000,325808 EPLCDU,D,7/28/2020,156.690,160.450,156.690,0.000,325633 EPLCDU,D,7/29/2020,155.840,159.580,155.840,0.000,325720 EPLCDU,D,7/30/2020,156.200,159.950,156.200,0.000,325668 EPLCDU,D,7/31/2020,155.460,159.190,155.460,0.000,325341 EPLCDU,D,8/3/2020,155.430,159.160,155.430,0.000,325249 EPLCDU,D,8/4/2020,154.260,157.960,154.260,0.000,325249 EPLCDU,D,8/5/2020,154.120,157.820,154.120,0.000,325249 EPLCDU,D,8/6/2020,155.740,159.480,155.740,0.000,325331 EPLCDU,D,8/7/2020,155.070,158.790,155.070,0.000,325331 EPLCDU,D,8/10/2020,154.220,157.920,154.220,0.000,325319 EPLCDU,D,8/11/2020,154.180,157.880,154.180,0.000,325305 EPLCDU,D,8/12/2020,154.470,158.180,154.470,0.000,325154 EPLCDU,D,8/13/2020,154.250,157.950,154.250,0.000,325145 EPLCDU,D,8/14/2020,154.740,158.450,154.740,0.000,325229 EPLCDU,D,8/17/2020,155.220,158.950,155.220,0.000,325229 EPLCDU,D,8/18/2020,154.040,157.740,154.040,0.000,325587 EPLCDU,D,8/19/2020,154.620,158.330,154.620,0.000,325630 EPLCDU,D,8/20/2020,154.840,158.560,154.840,0.000,325613 EPLCDU,D,8/21/2020,153.510,157.190,153.510,0.000,325613 EPLCDU,D,8/24/2020,153.200,156.880,153.200,0.000,325614 EPLCDU,D,8/25/2020,153.710,157.400,153.710,0.000,325545 EPLCDU,D,8/26/2020,153.530,157.210,153.530,0.000,325545 EPLCDU,D,8/27/2020,153.090,156.760,153.090,0.000,325496 EPLCDU,D,8/28/2020,152.970,156.640,152.970,0.000,325460 EPLCDU,D,8/31/2020,155.090,158.810,155.090,0.000,325153 EPLCDU,D,9/2/2020,156.600,160.360,156.600,0.000,324215 EPLCDU,D,9/3/2020,154.830,158.550,154.830,0.000,323769 EPLCDU,D,9/4/2020,155.120,158.840,155.120,0.000,323992 EPLCDU,D,9/7/2020,154.740,158.450,154.740,0.000,324069 EPLCDU,D,9/8/2020,154.940,158.660,154.940,0.000,324180 EPLCDU,D,9/9/2020,153.660,157.350,153.660,0.000,324256 EPLCDU,D,9/10/2020,155.070,158.790,155.070,0.000,324246 EPLCDU,D,9/11/2020,155.320,159.050,155.320,0.000,324203 EPLCDU,D,9/14/2020,155.080,158.800,155.080,0.000,324001 EPLCDU,D,9/15/2020,155.880,159.620,155.880,0.000,323916 EPLCDU,D,9/16/2020,156.530,160.290,156.530,0.000,323900 EPLCDU,D,9/17/2020,156.770,160.530,156.770,0.000,323753 EPLCDU,D,9/18/2020,156.590,160.350,156.590,0.000,323899 EPLCDU,D,9/21/2020,156.620,160.380,156.620,0.000,323757 EPLCDU,D,9/22/2020,153.410,157.090,153.410,0.000,323698 EPLCDU,D,9/23/2020,153.380,157.060,153.380,0.000,323752 EPLCDU,D,9/24/2020,151.470,155.110,151.470,0.000,323734 EPLCDU,D,9/25/2020,150.500,154.110,150.500,0.000,323762 EPLCDU,D,9/28/2020,150.220,153.830,150.220,0.000,323722 EPLCDU,D,9/29/2020,149.660,153.250,149.660,0.000,323151 EPLCDU,D,9/30/2020,149.990,153.590,149.990,0.000,322530 EPLCDU,D,10/1/2020,151.040,154.660,151.040,0.000,322453 EPLCDU,D,10/2/2020,151.730,155.370,151.730,0.000,322380 EPLCDU,D,10/5/2020,151.340,154.970,151.340,0.000,321272 EPLCDU,D,10/6/2020,152.310,155.970,152.310,0.000,321254 EPLCDU,D,10/7/2020,152.870,156.540,152.870,0.000,321012 EPLCDU,D,10/8/2020,152.270,155.920,152.270,0.000,320974 EPLCDU,D,10/9/2020,152.630,156.290,152.630,0.000,320826 EPLCDU,D,10/12/2020,154.240,157.940,154.240,0.000,320683 EPLCDU,D,10/13/2020,153.690,157.380,153.690,0.000,320081 EPLCDU,D,10/14/2020,152.960,156.630,152.960,0.000,319977 EPLCDU,D,10/15/2020,153.280,156.960,153.280,0.000,319746 EPLCDU,D,10/16/2020,152.280,155.930,152.280,0.000,319755 EPLCDU,D,10/19/2020,152.960,156.630,152.960,0.000,319316 EPLCDU,D,10/20/2020,153.400,157.080,153.400,0.000,317855 EPLCDU,D,10/21/2020,153.740,157.430,153.740,0.000,318248 EPLCDU,D,10/22/2020,154.450,158.160,154.450,0.000,318180 EPLCDU,D,10/23/2020,154.400,158.110,154.400,0.000,318014 EPLCDU,D,10/26/2020,154.370,158.070,154.370,0.000,317384 EPLCDU,D,10/28/2020,153.990,157.690,153.990,0.000,317350 EPLCDU,D,10/29/2020,152.310,155.970,152.310,0.000,316812 EPLCDU,D,10/30/2020,151.810,155.450,151.810,0.000,316555 EPLCDU,D,11/2/2020,152.020,155.670,152.020,0.000,316562 EPLCDU,D,11/4/2020,153.460,157.140,153.460,0.000,316623 EPLCDU,D,11/5/2020,153.760,157.450,153.760,0.000,316439 EPLCDU,D,11/6/2020,157.170,160.940,157.170,0.000,316382 EPLCDU,D,11/9/2020,158.420,162.220,158.420,0.000,316187 EPLCDU,D,11/10/2020,160.570,164.420,160.570,0.000,316194 EPLCDU,D,11/11/2020,159.830,163.670,159.830,0.000,316231 EPLCDU,D,11/12/2020,159.470,163.300,159.470,0.000,316234 EPLCDU,D,11/13/2020,159.290,163.110,159.290,0.000,316124 EPLCDU,D,11/16/2020,158.920,162.730,158.920,0.000,314946 EPLCDU,D,11/18/2020,160.760,164.620,160.760,0.000,314803 EPLCDU,D,11/19/2020,161.590,165.470,161.590,0.000,314502 EPLCDU,D,11/20/2020,161.270,165.140,161.270,0.000,314421 EPLCDU,D,11/23/2020,161.520,165.400,161.520,0.000,314481 EPLCDU,D,11/24/2020,160.650,164.510,160.650,0.000,314017 EPLCDU,D,11/25/2020,161.330,165.200,161.330,0.000,313671 EPLCDU,D,11/26/2020,161.710,165.590,161.710,0.000,313205 EPLCDU,D,11/27/2020,162.260,166.150,162.260,0.000,313358 EPLCDU,D,11/30/2020,162.020,165.910,162.020,0.000,313398 EPLCDU,D,12/1/2020,161.420,165.290,161.420,0.000,313198 EPLCDU,D,12/2/2020,163.130,167.050,163.130,0.000,313272 EPLCDU,D,12/3/2020,163.370,167.290,163.370,0.000,313352 EPLCDU,D,12/4/2020,165.260,169.230,165.260,0.000,313412 EPLCDU,D,12/7/2020,165.670,169.650,165.670,0.000,313343 EPLCDU,D,12/8/2020,166.130,170.120,166.130,0.000,312701 EPLCDU,D,12/9/2020,166.620,170.620,166.620,0.000,312306 EPLCDU,D,12/10/2020,166.530,170.530,166.530,0.000,312300 EPLCDU,D,12/11/2020,166.940,170.950,166.940,0.000,312254 EPLCDU,D,12/14/2020,166.930,170.940,166.930,0.000,311941 EPLCDU,D,12/15/2020,166.850,170.850,166.850,0.000,311371 EPLCDU,D,12/16/2020,167.370,171.390,167.370,0.000,311569 EPLCDU,D,12/17/2020,168.080,172.110,168.080,0.000,311280 EPLCDU,D,12/18/2020,169.650,173.720,169.650,0.000,311167 EPLCDU,D,12/21/2020,169.660,173.730,169.660,0.000,311157 EPLCDU,D,12/22/2020,167.450,171.470,167.450,0.000,310747 EPLCDU,D,12/23/2020,167.170,171.180,167.170,0.000,309527 EPLCDU,D,12/24/2020,167.250,171.260,167.250,0.000,309921 EPLCDU,D,12/30/2020,168.290,172.330,168.290,0.000,310107 EPLCDU,D,1/5/2021,169.920,174.000,169.920,0.000,309364 EPLCDU,D,1/6/2021,169.060,173.120,169.060,0.000,310052 EPLCDU,D,1/7/2021,169.120,173.180,169.120,0.000,308921 EPLCDU,D,1/8/2021,167.460,171.480,167.460,0.000,309179 EPLCDU,D,1/11/2021,167.320,171.340,167.320,0.000,308428 EPLCDU,D,1/12/2021,165.360,169.330,165.360,0.000,308343 EPLCDU,D,1/13/2021,166.200,170.190,166.200,0.000,308338 EPLCDU,D,1/14/2021,166.980,170.990,166.980,0.000,308533 EPLCDU,D,1/15/2021,167.340,171.360,167.340,0.000,308452 EPLCDU,D,1/18/2021,166.640,170.640,166.640,0.000,307787 EPLCDU,D,1/19/2021,166.640,170.640,166.640,0.000,307775 EPLCDU,D,1/20/2021,167.050,171.060,167.050,0.000,307607 EPLCDU,D,1/21/2021,167.680,171.700,167.680,0.000,307390 EPLCDU,D,1/22/2021,167.580,171.600,167.580,0.000,307002 EPLCDU,D,1/25/2021,165.820,169.800,165.820,0.000,307153 EPLCDU,D,1/26/2021,165.000,168.960,165.000,0.000,307478 EPLCDU,D,1/27/2021,165.820,169.800,165.820,0.000,307408 EPLCDU,D,1/28/2021,164.810,168.770,164.810,0.000,307331 EPLCDU,D,2/1/2021,165.930,169.910,165.930,0.000,307830 EPLCDU,D,2/2/2021,165.470,169.440,165.470,0.000,307493 EPLCDU,D,2/3/2021,166.610,170.610,166.610,0.000,307800 EPLCDU,D,2/4/2021,166.630,170.630,166.630,0.000,307336 EPLCDU,D,2/5/2021,165.800,169.780,165.800,0.000,307161 EPLCDU,D,2/8/2021,167.190,171.200,167.190,0.000,306900 EPLCDU,D,2/9/2021,167.330,171.350,167.330,0.000,307280 EPLCDU,D,2/10/2021,167.320,171.340,167.320,0.000,307019 EPLCDU,D,2/11/2021,167.870,171.900,167.870,0.000,307289 EPLCDU,D,2/12/2021,168.540,172.580,168.540,0.000,306890 EPLCDU,D,2/16/2021,168.800,172.850,168.800,0.000,306897 EPLCDU,D,2/17/2021,167.750,171.780,167.750,0.000,306811 EPLCDU,D,2/18/2021,166.410,170.400,166.410,0.000,307100 EPLCDU,D,2/19/2021,165.790,169.770,165.790,0.000,309055 EPLCDU,D,2/22/2021,165.810,169.790,165.810,0.000,308879 EPLCDU,D,2/23/2021,164.360,168.300,164.360,0.000,308117 EPLCDU,D,2/24/2021,165.410,169.380,165.410,0.000,307884 EPLCDU,D,2/25/2021,164.980,168.940,164.980,0.000,307883 EPLCDU,D,2/26/2021,163.710,167.640,163.710,0.000,307898 EPLCDU,D,3/1/2021,162.230,166.120,162.230,0.000,308115 EPLCDU,D,3/2/2021,162.860,166.770,162.860,0.000,307500 EPLCDU,D,3/3/2021,161.770,165.650,161.770,0.000,306929 EPLCDU,D,3/4/2021,161.150,165.020,161.150,0.000,306854 EPLCDU,D,3/5/2021,161.570,165.450,161.570,0.000,306386 EPLCDU,D,3/8/2021,158.960,162.780,158.960,0.000,306416 EPLCDU,D,3/9/2021,158.000,161.790,158.000,0.000,306296 EPLCDU,D,3/10/2021,158.240,162.040,158.240,0.000,305812 EPLCDU,D,3/12/2021,160.540,164.390,160.540,0.000,305456 EPLCDU,D,3/15/2021,159.830,163.670,159.830,0.000,305239 EPLCDU,D,3/16/2021,159.530,163.360,159.530,0.000,303321 EPLCDU,D,3/18/2021,158.450,162.250,158.450,0.000,303041 EPLCDU,D,3/19/2021,159.940,163.780,159.940,0.000,237455 EPLCDU,D,3/22/2021,159.500,163.330,159.500,0.000,237466 EPLCDU,D,3/24/2021,158.990,162.810,158.990,0.000,237461 EPLCDU,D,3/25/2021,157.390,161.170,157.390,0.000,237411 EPLCDU,D,3/26/2021,156.730,160.490,156.730,0.000,237280 EPLCDU,D,3/29/2021,157.120,160.890,157.120,0.000,237273 EPLCDU,D,3/30/2021,156.270,160.020,156.270,0.000,238011 EPLCDU,D,3/31/2021,156.200,159.950,156.200,0.000,237982 EPLCDU,D,4/1/2021,157.230,161.000,157.230,0.000,238071 EPLCDU,D,4/2/2021,157.150,160.920,157.150,0.000,238037 EPLCDU,D,4/7/2021,158.100,161.890,158.100,0.000,237584 EPLCDU,D,4/8/2021,158.940,162.750,158.940,0.000,237795 EPLCDU,D,4/9/2021,159.350,163.170,159.350,0.000,237643 EPLCDU,D,4/12/2021,158.590,162.400,158.590,0.000,237672 EPLCDU,D,4/13/2021,158.510,162.310,158.510,0.000,237750 EPLCDU,D,4/14/2021,158.120,161.910,158.120,0.000,237766 EPLCDU,D,4/15/2021,159.180,163.000,159.180,0.000,237449 EPLCDU,D,4/16/2021,159.940,163.780,159.940,0.000,237375 EPLCDU,D,4/19/2021,160.330,164.180,160.330,0.000,237436 EPLCDU,D,4/20/2021,160.790,164.650,160.790,0.000,237492 EPLCDU,D,4/21/2021,160.420,164.270,160.420,0.000,237335 EPLCDU,D,4/22/2021,160.110,163.950,160.110,0.000,236165 EPLCDU,D,4/23/2021,160.280,164.130,160.280,0.000,236059 EPLCDU,D,4/26/2021,160.330,164.180,160.330,0.000,235841 EPLCDU,D,4/27/2021,160.850,164.710,160.850,0.000,235491 EPLCDU,D,4/30/2021,160.790,164.650,160.790,0.000,234785 EPLCDU,D,5/3/2021,159.800,163.640,159.800,0.000,234830 EPLCDU,D,5/5/2021,159.260,163.080,159.260,0.000,234080 EPLCDU,D,5/6/2021,159.630,163.460,159.630,0.000,233767 EPLCDU,D,5/7/2021,161.030,164.890,161.030,0.000,233108 EPLCDU,D,5/10/2021,162.770,166.680,162.770,0.000,233128 EPLCDU,D,5/11/2021,163.430,167.350,163.430,0.000,232809 EPLCDU,D,5/12/2021,162.860,166.770,162.860,0.000,232759 EPLCDU,D,5/13/2021,161.840,1.660,161.840,0.000,232844 EPLCDU,D,5/17/2021,162.660,166.560,162.660,0.000,232612 EPLCDU,D,5/18/2021,162.450,166.350,162.450,0.000,232509 EPLCDU,D,5/19/2021,163.150,167.070,163.150,0.000,232471 EPLCDU,D,5/20/2021,162.700,166.600,162.700,0.000,231592 EPLCDU,D,5/21/2021,162.710,166.620,162.710,0.000,231644 EPLCDU,D,5/24/2021,162.460,166.360,162.460,0.000,231460 EPLCDU,D,5/26/2021,163.320,167.240,163.320,0.000,231201 EPLCDU,D,5/28/2021,163.590,167.520,163.590,0.000,231234 EPLCDU,D,5/31/2021,164.120,168.060,164.120,0.000,232018 EPLCDU,D,6/2/2021,164.940,168.900,164.940,0.000,231914 EPLCDU,D,6/3/2021,165.120,169.080,165.120,0.000,231405 EPLCDU,D,6/7/2021,165.530,169.500,165.530,0.000,231276 EPLCDU,D,6/8/2021,165.710,169.690,165.710,0.000,231030 EPLCDU,D,6/9/2021,165.710,169.690,165.710,0.000,230677 EPLCDU,D,6/10/2021,166.010,169.990,166.010,0.000,230628 EPLCDU,D,6/11/2021,165.930,169.910,165.930,0.000,230337 EPLCDU,D,6/14/2021,165.110,169.070,165.110,0.000,230362 EPLCDU,D,6/15/2021,164.860,168.820,164.860,0.000,229989 EPLCDU,D,6/16/2021,163.820,167.750,163.820,0.000,229970 EPLCDU,D,6/18/2021,162.240,166.130,162.240,0.000,230043 EPLCDU,D,6/21/2021,161.170,165.040,161.170,0.000,229824 EPLCDU,D,6/22/2021,160.940,164.800,160.940,0.000,229289 EPLCDU,D,6/23/2021,160.370,164.220,160.370,0.000,227576 EPLCDU,D,6/25/2021,161.920,165.810,161.920,0.000,226510 EPLCDU,D,6/28/2021,162.410,166.310,162.410,0.000,226551 EPLCDU,D,6/30/2021,162.010,165.900,162.010,0.000,226275 EPLCDU,D,7/1/2021,161.790,165.670,161.790,0.000,226115 EPLCDU,D,7/2/2021,160.850,164.710,160.850,0.000,225656 EPLCDU,D,7/5/2021,161.030,164.890,161.030,0.000,225566 EPLCDU,D,7/6/2021,161.360,165.230,161.360,0.000,225531 EPLCDU,D,7/7/2021,159.830,163.670,159.830,0.000,225240 EPLCDU,D,7/8/2021,159.090,162.910,159.090,0.000,225314 EPLCDU,D,7/9/2021,158.590,162.400,158.590,0.000,225243 EPLCDU,D,7/12/2021,159.430,163.260,159.430,0.000,225243 EPLCDU,D,7/13/2021,159.460,163.290,159.460,0.000,224811 EPLCDU,D,7/15/2021,159.110,162.930,159.110,0.000,224880 EPLCDU,D,7/16/2021,159.430,163.260,159.430,0.000,224917 EPLCDU,D,7/19/2021,159.730,163.560,159.730,0.000,224933 EPLCDU,D,7/20/2021,158.630,162.440,158.630,0.000,224945 EPLCDU,D,7/21/2021,158.310,162.110,158.310,0.000,225191 EPLCDU,D,7/22/2021,158.410,162.210,158.410,0.000,225128 EPLCDU,D,7/23/2021,158.820,162.630,158.820,0.000,225542 EPLCDU,D,7/26/2021,158.540,162.340,158.540,0.000,225362 EPLCDU,D,7/27/2021,158.470,162.270,158.470,0.000,225442 EPLCDU,D,7/29/2021,158.360,162.160,158.360,0.000,225282 EPLCDU,D,7/30/2021,159.830,163.670,159.830,0.000,224741 EPLCDU,D,8/2/2021,159.350,163.170,159.350,0.000,224929 EPLCDU,D,8/3/2021,159.620,163.450,159.620,0.000,224734 EPLCDU,D,8/4/2021,159.010,162.830,159.010,0.000,224774 EPLCDU,D,8/5/2021,159.140,162.960,159.140,0.000,224555 EPLCDU,D,8/6/2021,159.180,163.000,159.180,0.000,224432 EPLCDU,D,8/9/2021,157.740,161.530,157.740,0.000,224700 EPLCDU,D,8/10/2021,157.090,160.860,157.090,0.000,224591 EPLCDU,D,8/11/2021,157.110,160.880,157.110,0.000,224637 EPLCDU,D,8/12/2021,157.530,161.310,157.530,0.000,224658 EPLCDU,D,8/13/2021,157.620,161.400,157.620,0.000,224623 EPLCDU,D,8/16/2021,157.920,161.710,157.920,0.000,224588 EPLCDU,D,8/17/2021,157.720,161.510,157.720,0.000,224045 EPLCDU,D,8/18/2021,157.150,160.920,157.150,0.000,224045 EPLCDU,D,8/19/2021,157.040,160.810,157.040,0.000,223829 EPLCDU,D,8/20/2021,155.810,159.550,155.810,0.000,223844 EPLCDU,D,8/23/2021,155.500,159.230,155.500,0.000,223844 EPLCDU,D,8/24/2021,156.250,160.000,156.250,0.000,223713 EPLCDU,D,8/25/2021,157.130,160.900,157.130,0.000,223702 EPLCDU,D,8/26/2021,157.540,161.320,157.540,0.000,223667 EPLCDU,D,8/27/2021,157.340,161.120,157.340,0.000,222755 EPLCDU,D,8/30/2021,158.360,162.160,158.360,0.000,222755 EPLCDU,D,8/31/2021,160.250,164.100,160.250,0.000,222781 EPLCDU,D,9/2/2021,160.160,164.000,160.160,0.000,222560 EPLCDU,D,9/3/2021,160.200,164.040,160.200,0.000,222538 EPLCDU,D,9/6/2021,160.250,164.100,160.250,0.000,222192 EPLCDU,D,9/9/2021,158.970,162.790,158.970,0.000,222650 EPLCDU,D,9/10/2021,158.950,162.760,158.950,0.000,222562 EPLCDU,D,9/13/2021,159.320,163.140,159.320,0.000,222317 EPLCDU,D,9/14/2021,159.140,162.960,159.140,0.000,222360 EPLCDU,D,9/15/2021,158.910,162.720,158.910,0.000,222367 EPLCDU,D,9/16/2021,158.800,162.610,158.800,0.000,222367 EPLCDU,D,9/17/2021,158.180,161.980,158.180,0.000,221461 EPLCDU,D,9/20/2021,157.360,161.140,157.360,0.000,221514 EPLCDU,D,9/21/2021,156.360,160.110,156.360,0.000,221494 EPLCDU,D,9/22/2021,156.620,160.380,156.620,0.000,221063 EPLCDU,D,9/23/2021,157.130,160.900,157.130,0.000,221165 EPLCDU,D,9/24/2021,157.330,161.110,157.330,0.000,221123 EPLCDU,D,9/27/2021,156.360,160.110,156.360,0.000,221103 EPLCDU,D,9/28/2021,156.050,159.800,156.050,0.000,220773 EPLCDU,D,9/29/2021,154.960,158.680,154.960,0.000,219744 EPLCDU,D,9/30/2021,154.660,158.370,154.660,0.000,219646 EPLCDU,D,10/1/2021,154.260,157.960,154.260,0.000,219363 EPLCDU,D,10/4/2021,155.050,158.770,155.050,0.000,219256 EPLCDU,D,10/5/2021,154.380,158.090,154.380,0.000,219275 EPLCDU,D,10/6/2021,153.920,157.610,153.920,0.000,218934 EPLCDU,D,10/8/2021,154.250,157.950,154.250,0.000,218969 EPLCDU,D,10/11/2021,153.980,157.680,153.980,0.000,219070 EPLCDU,D,10/13/2021,153.940,157.630,153.940,0.000,218997 EPLCDU,D,10/14/2021,154.510,158.220,154.510,0.000,219010 EPLCDU,D,10/15/2021,155.040,158.760,155.040,0.000,219045 EPLCDU,D,10/18/2021,155.610,159.340,155.610,0.000,219065 EPLCDU,D,10/19/2021,154.840,158.560,154.840,0.000,219150 EPLCDU,D,10/21/2021,155.260,158.990,155.260,0.000,219131 EPLCDU,D,10/22/2021,154.480,158.190,154.480,0.000,219051 EPLCDU,D,10/25/2021,154.250,157.950,154.250,0.000,218985 EPLCDU,D,10/27/2021,154.410,158.120,154.410,0.000,218279 EPLCDU,D,10/28/2021,153.680,157.370,153.680,0.000,218273 EPLCDU,D,10/29/2021,153.720,157.410,153.720,0.000,218036 EPLCDU,D,11/1/2021,153.200,156.880,153.200,0.000,217616 EPLCDU,D,11/4/2021,152.210,155.860,152.210,0.000,217600 EPLCDU,D,11/5/2021,152.600,156.260,152.600,0.000,216900 EPLCDU,D,11/8/2021,153.250,156.930,153.250,0.000,216362 EPLCDU,D,11/9/2021,153.920,157.610,153.920,0.000,216186 EPLCDU,D,11/10/2021,154.440,158.150,154.440,0.000,216190 EPLCDU,D,11/11/2021,153.870,157.560,153.870,0.000,215851 EPLCDU,D,11/12/2021,154.380,158.090,154.380,0.000,215602 EPLCDU,D,11/15/2021,153.470,157.150,153.470,0.000,215551 EPLCDU,D,11/17/2021,152.360,156.020,152.360,0.000,215487 EPLCDU,D,11/18/2021,152.530,156.190,152.530,0.000,212569 EPLCDU,D,11/19/2021,152.010,155.660,152.010,0.000,212200 EPLCDU,D,11/22/2021,151.680,155.320,151.680,0.000,212122 EPLCDU,D,11/23/2021,151.070,154.700,151.070,0.000,212376 EPLCDU,D,11/24/2021,150.700,154.320,150.700,0.000,209322 EPLCDU,D,11/25/2021,150.800,154.420,150.800,0.000,209274 EPLCDU,D,11/26/2021,150.630,154.250,150.630,0.000,209274 EPLCDU,D,11/29/2021,149.630,153.220,149.630,0.000,209259 EPLCDU,D,11/30/2021,149.790,153.390,149.790,0.000,209246 EPLCDU,D,12/1/2021,150.500,154.110,150.500,0.000,209212 EPLCDU,D,12/2/2021,151.450,155.080,151.450,0.000,209223 EPLCDU,D,12/3/2021,151.300,154.930,151.300,0.000,209040 EPLCDU,D,12/6/2021,150.940,154.560,150.940,0.000,209015 EPLCDU,D,12/8/2021,151.700,155.340,151.700,0.000,208647 EPLCDU,D,12/9/2021,153.040,156.710,153.040,0.000,208483 EPLCDU,D,12/10/2021,152.160,155.810,152.160,0.000,208090 EPLCDU,D,12/14/2021,152.360,156.020,152.360,0.000,208087 EPLCDU,D,12/15/2021,151.780,155.420,151.780,0.000,207905 EPLCDU,D,12/16/2021,150.950,154.570,150.950,0.000,208105 EPLCDU,D,12/17/2021,151.770,155.410,151.770,0.000,208119 EPLCDU,D,12/20/2021,152.320,155.980,152.320,0.000,207781 EPLCDU,D,12/21/2021,152.320,155.980,152.320,0.000,207666 EPLCDU,D,12/22/2021,152.570,156.230,152.570,0.000,206967 EPLCDU,D,12/23/2021,152.380,156.040,152.380,0.000,206948 EPLCDU,D,12/24/2021,152.780,156.450,152.780,0.000,206942 EPLCDU,D,12/30/2021,153.060,156.730,153.060,0.000,206913 EPLCDU,D,1/3/2022,153.620,157.310,153.620,0.000,206637 EPLCDU,D,1/5/2022,153.180,156.860,153.180,0.000,206637 EPLCDU,D,1/6/2022,153.640,157.330,153.640,0.000,206536 EPLCDU,D,1/7/2022,153.350,157.030,153.350,0.000,206433 EPLCDU,D,1/10/2022,154.170,157.870,154.170,0.000,206433 EPLCDU,D,1/11/2022,153.840,157.530,153.840,0.000,206438 EPLCDU,D,1/12/2022,154.230,157.930,154.230,0.000,206438 EPLCDU,D,1/14/2022,154.770,158.480,154.770,0.000,205408 EPLCDU,D,1/17/2022,154.710,158.420,154.710,0.000,205403 EPLCDU,D,1/18/2022,154.530,158.240,154.530,0.000,205353 EPLCDU,D,1/19/2022,154.190,157.890,154.190,0.000,205082 EPLCDU,D,1/20/2022,154.570,158.280,154.570,0.000,204819 EPLCDU,D,1/21/2022,155.390,159.120,155.390,0.000,204663 EPLCDU,D,1/24/2022,154.960,158.680,154.960,0.000,204599 EPLCDU,D,1/25/2022,153.610,157.300,153.610,0.000,204216 EPLCDU,D,1/26/2022,153.470,157.150,153.470,0.000,204192 EPLCDU,D,1/27/2022,153.830,157.520,153.830,0.000,204402 EPLCDU,D,1/28/2022,153.580,157.270,153.580,0.000,204387 EPLCDU,D,1/31/2022,152.590,156.250,152.590,0.000,204364 EPLCDU,D,2/1/2022,153.760,157.450,153.760,0.000,203859 EPLCDU,D,2/4/2022,155.440,159.170,155.440,0.000,203860 EPLCDU,D,2/7/2022,154.960,158.680,154.960,0.000,203385 EPLCDU,D,2/8/2022,155.430,159.160,155.430,0.000,203296 EPLCDU,D,2/9/2022,155.430,159.160,155.430,0.000,201550 EPLCDU,D,2/10/2022,156.090,159.840,156.090,0.000,201699 EPLCDU,D,2/11/2022,157.140,160.910,157.140,0.000,201704 EPLCDU,D,2/14/2022,156.200,159.950,156.200,0.000,201877 EPLCDU,D,2/15/2022,155.060,158.780,155.060,0.000,201947 EPLCDU,D,2/16/2022,156.330,160.080,156.330,0.000,201951 EPLCDU,D,2/17/2022,156.860,160.620,156.860,0.000,201786 EPLCDU,D,2/18/2022,156.640,160.400,156.640,0.000,201624 EPLCDU,D,2/21/2022,156.550,160.310,156.550,0.000,201627 EPLCDU,D,2/22/2022,155.940,159.680,155.940,0.000,201556 EPLCDU,D,2/23/2022,155.970,159.710,155.970,0.000,201466 EPLCDU,D,2/24/2022,156.060,159.810,156.060,0.000,201597 EPLCDU,D,2/25/2022,151.720,155.360,151.720,0.000,201607 EPLCDU,D,2/28/2022,153.620,157.310,153.620,0.000,201607 EPLCDU,D,3/1/2022,144.290,147.750,144.290,0.000,201460 EPLCDU,D,3/2/2022,143.710,147.160,143.710,0.000,200786 EPLCDU,D,3/7/2022,142.420,145.840,142.420,0.000,202067 EPLCDU,D,3/8/2022,141.110,144.500,141.110,0.000,200396 EPLCDU,D,3/10/2022,143.290,146.730,143.290,0.000,200104 EPLCDU,D,3/11/2022,143.200,146.640,143.200,0.000,199890 EPLCDU,D,3/14/2022,143.450,146.890,143.450,0.000,199935 EPLCDU,D,3/15/2022,142.920,146.350,142.920,0.000,199909 EPLCDU,D,3/16/2022,142.630,146.050,142.630,0.000,199884 EPLCDU,D,3/17/2022,144.660,148.130,144.660,0.000,197735 EPLCDU,D,3/18/2022,144.510,147.980,144.510,0.000,197693 EPLCDU,D,3/21/2022,143.960,147.420,143.960,0.000,197599 EPLCDU,D,3/22/2022,144.400,147.870,144.400,0.000,197577 EPLCDU,D,3/24/2022,144.940,148.420,144.940,0.000,197104 EPLCDU,D,3/25/2022,145.440,148.930,145.440,0.000,196682 EPLCDU,D,3/28/2022,145.550,149.040,145.550,0.000,196652 EPLCDU,D,3/29/2022,144.980,148.460,144.980,0.000,196528 EPLCDU,D,3/30/2022,146.430,149.940,146.430,0.000,196404 EPLCDU,D,3/31/2022,147.180,150.710,147.180,0.000,195848 EPLCDU,D,4/1/2022,146.800,150.320,146.800,0.000,195848 EPLCDU,D,4/4/2022,146.680,150.200,146.680,0.000,195774 EPLCDU,D,4/5/2022,147.290,150.830,147.290,0.000,195414 EPLCDU,D,4/6/2022,146.730,150.250,146.730,0.000,195402 EPLCDU,D,4/7/2022,146.140,149.650,146.140,0.000,195346 EPLCDU,D,4/8/2022,145.370,148.860,145.370,0.000,195355 EPLCDU,D,4/11/2022,145.020,148.500,145.020,0.000,195314 EPLCDU,D,4/13/2022,144.960,148.440,144.960,0.000,194994 EPLCDU,D,4/14/2022,144.760,148.230,144.760,0.000,194888 EPLCDU,D,4/15/2022,144.360,147.820,144.360,0.000,194879 EPLCDU,D,4/22/2022,142.840,146.270,142.840,0.000,194109 EPLCDU,D,4/25/2022,141.350,144.740,141.350,0.000,194341 EPLCDU,D,4/26/2022,139.410,142.760,139.410,0.000,194266 EPLCDU,D,4/27/2022,138.910,142.240,138.910,0.000,193881 EPLCDU,D,4/29/2022,137.840,141.150,137.840,0.000,193709 EPLCDU,D,5/2/2022,138.650,141.980,138.650,0.000,193584 EPLCDU,D,5/9/2022,137.640,140.940,137.640,0.000,193493 EPLCDU,D,5/11/2022,136.460,139.740,136.460,0.000,192929 EPLCDU,D,5/12/2022,136.750,140.030,136.750,0.000,192784 EPLCDU,D,5/13/2022,136.210,139.480,136.210,0.000,192780 EPLCDU,D,5/16/2022,136.780,140.060,136.780,0.000,192489 EPLCDU,D,5/18/2022,138.440,141.760,138.440,0.000,192126 EPLCDU,D,5/19/2022,138.300,141.620,138.300,0.000,191640 EPLCDU,D,5/20/2022,138.950,142.280,138.950,0.000,190857 EPLCDU,D,5/23/2022,139.810,143.170,139.810,0.000,190857 EPLCDU,D,5/24/2022,140.910,144.290,140.910,0.000,190343 EPLCDU,D,5/25/2022,140.880,144.260,140.880,0.000,190308 EPLCDU,D,5/26/2022,140.830,144.210,140.830,0.000,190308 EPLCDU,D,5/30/2022,142.290,145.710,142.290,0.000,190308 EPLCDU,D,5/31/2022,142.780,146.210,142.780,0.000,190333 EPLCDU,D,6/1/2022,142.580,146.000,142.580,0.000,190227 EPLCDU,D,6/2/2022,142.220,145.630,142.220,0.000,190123 EPLCDU,D,6/8/2022,142.760,146.190,142.760,0.000,190032 EPLCDU,D,6/10/2022,142.380,145.800,142.380,0.000,190037 EPLCDU,D,6/13/2022,140.540,143.910,140.540,0.000,190070 EPLCDU,D,6/14/2022,138.380,141.700,138.380,0.000,190037 EPLCDU,D,6/15/2022,138.190,141.510,138.190,0.000,189896 EPLCDU,D,6/16/2022,137.670,140.970,137.670,0.000,190072 EPLCDU,D,6/20/2022,137.530,140.830,137.530,0.000,190015 EPLCDU,D,6/21/2022,137.730,141.040,137.730,0.000,189721 EPLCDU,D,6/22/2022,138.480,141.800,138.480,0.000,189729 EPLCDU,D,6/23/2022,138.360,141.680,138.360,0.000,189537 EPLCDU,D,6/27/2022,138.040,141.350,138.040,0.000,189171 EPLCDU,D,6/28/2022,137.650,140.950,137.650,0.000,188802 EPLCDU,D,6/30/2022,136.720,140.000,136.720,0.000,188409 EPLCDU,D,7/1/2022,136.940,140.230,136.940,0.000,188196 EPLCDU,D,7/4/2022,136.320,139.590,136.320,0.000,187842 EPLCDU,D,7/5/2022,136.650,139.930,136.650,0.000,187799 EPLCDU,D,7/6/2022,134.690,137.920,134.690,0.000,187798 EPLCDU,D,7/7/2022,134.250,137.470,134.250,0.000,187686 EPLCDU,D,7/8/2022,134.620,137.850,134.620,0.000,187660 EPLCDU,D,7/11/2022,135.150,138.390,135.150,0.000,187407 EPLCDU,D,7/12/2022,133.480,136.680,133.480,0.000,187370 EPLCDU,D,7/13/2022,132.610,135.790,132.610,0.000,187371 EPLCDU,D,7/14/2022,133.120,136.310,133.120,0.000,187422 EPLCDU,D,7/15/2022,131.470,134.630,131.470,0.000,187011 EPLCDU,D,7/18/2022,132.950,136.140,132.950,0.000,186871 EPLCDU,D,7/19/2022,133.840,137.050,133.840,0.000,186737 EPLCDU,D,7/20/2022,134.170,137.390,134.170,0.000,186697 EPLCDU,D,7/21/2022,133.910,137.120,133.910,0.000,186596 EPLCDU,D,7/22/2022,133.360,136.560,133.360,0.000,186439 EPLCDU,D,7/25/2022,134.570,137.800,134.570,0.000,186353 EPLCDU,D,7/26/2022,134.920,138.160,134.920,0.000,186222 EPLCDU,D,7/27/2022,134.800,138.040,134.800,0.000,186418 EPLCDU,D,7/28/2022,134.770,138.000,134.770,0.000,186403 EPLCDU,D,7/29/2022,136.250,139.520,136.250,0.000,186398 EPLCDU,D,8/1/2022,138.960,142.300,138.960,0.000,185934 EPLCDU,D,8/3/2022,138.120,141.430,138.120,0.000,185846 EPLCDU,D,8/4/2022,136.990,140.280,136.990,0.000,185853 EPLCDU,D,8/5/2022,138.280,141.600,138.280,0.000,185838 EPLCDU,D,8/8/2022,138.510,141.830,138.510,0.000,185775 EPLCDU,D,8/9/2022,139.280,142.620,139.280,0.000,185775 EPLCDU,D,8/10/2022,139.150,142.490,139.150,0.000,185489 EPLCDU,D,8/12/2022,141.450,144.840,141.450,0.000,185552 EPLCDU,D,8/15/2022,141.330,144.720,141.330,0.000,185559 EPLCDU,D,8/17/2022,139.900,143.260,139.900,0.000,185454 EPLCDU,D,8/18/2022,139.030,142.370,139.030,0.000,185454 EPLCDU,D,8/19/2022,138.520,141.840,138.520,0.000,185454 EPLCDU,D,8/22/2022,137.550,140.850,137.550,0.000,185447 EPLCDU,D,8/23/2022,137.050,140.340,137.050,0.000,185447 EPLCDU,D,8/24/2022,137.530,140.830,137.530,0.000,185447 EPLCDU,D,8/25/2022,137.460,140.760,137.460,0.000,185353 EPLCDU,D,8/26/2022,137.460,140.760,137.460,0.000,185367 EPLCDU,D,8/29/2022,137.550,140.850,137.550,0.000,185044 EPLCDU,D,8/31/2022,136.900,140.190,136.900,0.000,185044 EPLCDU,D,9/1/2022,136.410,139.680,136.410,0.000,184824 EPLCDU,D,9/2/2022,135.470,138.720,135.470,0.000,184578 EPLCDU,D,9/6/2022,135.990,139.250,135.990,0.000,184423 EPLCDU,D,9/7/2022,135.430,138.680,135.430,0.000,184417 EPLCDU,D,9/8/2022,135.090,138.330,135.090,0.000,184366 EPLCDU,D,9/9/2022,135.430,138.680,135.430,0.000,184294 EPLCDU,D,9/12/2022,136.380,139.650,136.380,0.000,184269 EPLCDU,D,9/13/2022,137.140,140.430,137.140,0.000,184269 EPLCDU,D,9/14/2022,135.570,138.820,135.570,0.000,184267 EPLCDU,D,9/15/2022,135.180,138.420,135.180,0.000,184296 EPLCDU,D,9/16/2022,134.520,137.750,134.520,0.000,184201 EPLCDU,D,9/19/2022,134.130,137.350,134.130,0.000,184064 EPLCDU,D,9/21/2022,134.290,137.510,134.290,0.000,184029 EPLCDU,D,9/22/2022,133.720,136.930,133.720,0.000,184090 EPLCDU,D,9/23/2022,133.480,136.680,133.480,0.000,184052 EPLCDU,D,9/26/2022,132.040,135.210,132.040,0.000,183027 EPLCDU,D,9/27/2022,130.330,133.460,130.330,0.000,182975 EPLCDU,D,9/28/2022,130.080,133.200,130.080,0.000,181794 EPLCDU,D,9/29/2022,129.890,133.010,129.890,0.000,181863 EPLCDU,D,9/30/2022,129.840,132.960,129.840,0.000,181558 EPLCDU,D,10/3/2022,130.310,133.440,130.310,0.000,181348 EPLCDU,D,10/5/2022,133.210,136.410,133.210,0.000,180913 EPLCDU,D,10/6/2022,132.160,135.330,132.160,0.000,180628 EPLCDU,D,10/7/2022,131.990,135.160,131.990,0.000,180339 EPLCDU,D,10/10/2022,131.360,134.510,131.360,0.000,179149 EPLCDU,D,10/11/2022,130.640,133.780,130.640,0.000,179006 EPLCDU,D,10/12/2022,130.000,133.120,130.000,0.000,178803 EPLCDU,D,10/13/2022,129.230,132.330,129.230,0.000,178654 EPLCDU,D,10/14/2022,129.040,132.140,129.040,0.000,177446 EPLCDU,D,10/17/2022,129.090,132.190,129.090,0.000,177336 EPLCDU,D,10/18/2022,129.210,132.310,129.210,0.000,177329 EPLCDU,D,10/19/2022,129.230,132.330,129.230,0.000,177296 EPLCDU,D,10/20/2022,128.370,131.450,128.370,0.000,177239 EPLCDU,D,10/21/2022,128.330,131.410,128.330,0.000,177202 EPLCDU,D,10/24/2022,127.910,130.980,127.910,0.000,176952 EPLCDU,D,10/27/2022,129.730,132.840,129.730,0.000,176831 EPLCDU,D,10/31/2022,129.150,132.250,129.150,0.000,176790 EPLCDU,D,11/1/2022,128.600,131.690,128.600,0.000,176709 EPLCDU,D,11/4/2022,129.000,132.100,129.000,0.000,176613 EPLCDU,D,11/7/2022,130.740,133.880,130.740,0.000,175864 EPLCDU,D,11/8/2022,131.140,134.290,131.140,0.000,175479 EPLCDU,D,11/9/2022,131.580,134.740,131.580,0.000,175497 EPLCDU,D,11/10/2022,131.670,134.830,131.670,0.000,175441 EPLCDU,D,11/11/2022,133.250,136.450,133.250,0.000,175464 EPLCDU,D,11/14/2022,135.020,138.260,135.020,0.000,175450 EPLCDU,D,11/15/2022,135.020,138.260,135.020,0.000,175395 EPLCDU,D,11/16/2022,135.690,138.950,135.690,0.000,175320 EPLCDU,D,11/17/2022,135.180,138.420,135.180,0.000,175318 EPLCDU,D,11/18/2022,133.210,136.410,133.210,0.000,175345 EPLCDU,D,11/21/2022,134.380,137.610,134.380,0.000,175271 EPLCDU,D,11/22/2022,133.280,136.480,133.280,0.000,175647 EPLCDU,D,11/23/2022,134.240,137.460,134.240,0.000,175620 EPLCDU,D,11/24/2022,134.710,137.940,134.710,0.000,174663 EPLCDU,D,11/25/2022,136.170,139.440,136.170,0.000,174663 EPLCDU,D,11/28/2022,135.420,138.670,135.420,0.000,174055 EPLCDU,D,11/29/2022,135.510,138.760,135.510,0.000,173854 EPLCDU,D,11/30/2022,136.200,139.470,136.200,0.000,173845 EPLCDU,D,12/1/2022,136.750,140.030,136.750,0.000,173845 EPLCDU,D,12/2/2022,137.780,141.090,137.780,0.000,173756 EPLCDU,D,12/5/2022,138.400,141.720,138.400,0.000,173529 EPLCDU,D,12/6/2022,137.810,141.120,137.810,0.000,172517 EPLCDU,D,12/8/2022,137.630,140.930,137.630,0.000,172613 EPLCDU,D,12/12/2022,137.620,140.920,137.620,0.000,172572 EPLCDU,D,12/13/2022,136.470,139.750,136.470,0.000,172572 EPLCDU,D,12/14/2022,138.160,141.480,138.160,0.000,172541 EPLCDU,D,12/15/2022,138.550,141.880,138.550,0.000,172525 EPLCDU,D,12/16/2022,137.900,141.210,137.900,0.000,172039 EPLCDU,D,12/19/2022,137.750,141.060,137.750,0.000,171895 EPLCDU,D,12/20/2022,138.000,141.310,138.000,0.000,171873 EPLCDU,D,12/21/2022,138.800,142.130,138.800,0.000,171943 EPLCDU,D,12/23/2022,139.300,142.640,139.300,0.000,171992 EPLCDU,D,12/27/2022,139.750,143.100,139.750,0.000,171949 EPLCDU,D,12/28/2022,138.890,142.220,138.890,0.000,171949 EPLCDU,D,12/29/2022,139.500,142.850,139.500,0.000,171852 EPLCDU,D,12/30/2022,139.630,142.980,139.630,0.000,171844 EPLCDU,D,1/4/2023,139.650,143.000,139.650,0.000,171787 EPLCDU,D,1/5/2023,139.110,142.450,139.110,0.000,171745 EPLCDU,D,1/6/2023,141.110,144.500,141.110,0.000,171860 EPLCDU,D,1/9/2023,142.810,146.240,142.810,0.000,171860 EPLCDU,D,1/10/2023,142.740,146.170,142.740,0.000,171906 EPLCDU,D,1/11/2023,143.630,147.080,143.630,0.000,171633 EPLCDU,D,1/13/2023,146.670,150.190,146.670,0.000,171837 EPLCDU,D,1/16/2023,146.230,149.740,146.230,0.000,171763 EPLCDU,D,1/17/2023,145.370,148.860,145.370,0.000,171671 EPLCDU,D,1/18/2023,146.430,149.940,146.430,0.000,171703 EPLCDU,D,1/19/2023,144.580,148.050,144.580,0.000,171709 EPLCDU,D,1/20/2023,145.660,149.160,145.660,0.000,171402 EPLCDU,D,1/25/2023,146.820,150.340,146.820,0.000,171425 EPLCDU,D,1/27/2023,146.320,149.830,146.320,0.000,171149 EPLCDU,D,1/30/2023,146.020,149.520,146.020,0.000,171028 EPLCDU,D,1/31/2023,145.610,149.100,145.610,0.000,171037 EPLCDU,D,2/1/2023,146.710,150.230,146.710,0.000,171034 EPLCDU,D,2/2/2023,148.320,151.880,148.320,0.000,170759 EPLCDU,D,2/3/2023,145.800,149.300,145.800,0.000,170675 EPLCDU,D,2/6/2023,143.330,146.770,143.330,0.000,170475 EPLCDU,D,2/7/2023,143.250,146.690,143.250,0.000,170129 EPLCDU,D,2/8/2023,143.480,146.920,143.480,0.000,170129 EPLCDU,D,2/9/2023,143.130,146.570,143.130,0.000,170101 EPLCDU,D,2/10/2023,142.420,145.840,142.420,0.000,170117 EPLCDU,D,2/13/2023,142.380,145.800,142.380,0.000,169685 EPLCDU,D,2/14/2023,142.430,145.850,142.430,0.000,169585 EPLCDU,D,2/15/2023,141.110,144.500,141.110,0.000,169529 EPLCDU,D,2/16/2023,141.060,144.450,141.060,0.000,169552 EPLCDU,D,2/20/2023,140.810,144.190,140.810,0.000,169385 EPLCDU,D,2/22/2023,139.840,143.200,139.840,0.000,169205 EPLCDU,D,2/24/2023,139.410,142.760,139.410,0.000,168924 EPLCDU,D,2/28/2023,139.240,142.580,139.240,0.000,168582 EPLCDU,D,3/2/2023,139.770,143.120,139.770,0.000,168475 EPLCDU,D,3/3/2023,139.960,143.320,139.960,0.000,168451 EPLCDU,D,3/6/2023,140.510,143.880,140.510,0.000,168397 EPLCDU,D,3/7/2023,139.350,142.690,139.350,0.000,168395 EPLCDU,D,3/8/2023,139.400,142.750,139.400,0.000,168724 EPLCDU,D,3/9/2023,139.510,142.860,139.510,0.000,168678 EPLCDU,D,3/14/2023,140.410,143.780,140.410,0.000,168627 EPLCDU,D,3/15/2023,139.470,142.820,139.470,0.000,168651 EPLCDU,D,3/16/2023,139.850,143.210,139.850,0.000,168865 EPLCDU,D,3/17/2023,140.450,143.820,140.450,0.000,168953 EPLCDU,D,3/20/2023,141.060,144.450,141.060,0.000,168876 EPLCDU,D,3/22/2023,141.780,145.180,141.780,0.000,169126 EPLCDU,D,3/23/2023,143.290,146.730,143.290,0.000,169092 EPLCDU,D,3/24/2023,143.060,146.490,143.060,0.000,169209 EPLCDU,D,3/27/2023,142.860,146.290,142.860,0.000,169495 EPLCDU,D,3/28/2023,143.920,147.370,143.920,0.000,169283 EPLCDU,D,3/29/2023,144.010,147.470,144.010,0.000,168973 EPLCDU,D,3/30/2023,144.580,148.050,144.580,0.000,168925 EPLCDU,D,3/31/2023,145.110,148.590,145.110,0.000,168744 EPLCDU,D,4/3/2023,145.260,148.750,145.260,0.000,168678 EPLCDU,D,4/4/2023,145.830,149.330,145.830,0.000,168588 EPLCDU,D,4/5/2023,145.910,149.410,145.910,0.000,168538 EPLCDU,D,4/6/2023,145.850,149.350,145.850,0.000,168501 EPLCDU,D,4/13/2023,147.290,150.820,147.290,0.000,168330 EPLCDU,D,4/14/2023,146.620,150.140,146.620,0.000,168248 EPLCDU,D,4/17/2023,145.550,149.040,145.550,0.000,168057 EPLCDU,D,4/18/2023,145.710,149.210,145.710,0.000,168033 EPLCDU,D,4/20/2023,145.760,149.260,145.760,0.000,168150 EPLCDU,D,4/24/2023,145.550,149.040,145.550,0.000,167887 EPLCDU,D,4/26/2023,145.550,149.040,145.550,0.000,167762 EPLCDU,D,4/28/2023,146.110,149.620,146.110,0.000,167724 EPLCDU,D,5/2/2023,145.780,149.280,145.780,0.000,167590 EPLCDU,D,5/3/2023,146.930,150.460,146.930,0.000,167590 EPLCDU,D,5/5/2023,147.380,150.920,147.380,0.000,167472 EPLCDU,D,5/10/2023,147.030,150.560,147.030,0.000,166487 EPLCDU,D,5/11/2023,146.250,149.760,146.250,0.000,166048 EPLCDU,D,5/12/2023,146.000,149.500,146.000,0.000,165351 EPLCDU,D,5/15/2023,146.420,149.930,146.420,0.000,165362 EPLCDU,D,5/16/2023,145.930,149.430,145.930,0.000,165319 EPLCDU,D,5/17/2023,144.730,148.200,144.730,0.000,165370 EPLCDU,D,5/19/2023,143.340,146.780,143.340,0.000,165397 EPLCDU,D,5/22/2023,143.510,146.950,143.510,0.000,165397 EPLCDU,D,5/23/2023,143.130,146.570,143.130,0.000,165528 EPLCDU,D,5/24/2023,143.380,146.820,143.380,0.000,165391 EPLCDU,D,5/25/2023,142.120,145.530,142.120,0.000,165418 EPLCDU,D,5/26/2023,142.720,146.150,142.720,0.000,165418 EPLCDU,D,5/30/2023,142.710,146.140,142.710,0.000,165635 EPLCDU,D,6/1/2023,143.200,146.640,143.200,0.000,165595 EPLCDU,D,6/2/2023,143.810,147.260,143.810,0.000,165589 EPLCDU,D,6/6/2023,144.740,148.210,144.740,0.000,165680 EPLCDU,D,6/7/2023,145.240,148.730,145.240,0.000,165555 EPLCDU,D,6/9/2023,146.540,150.060,146.540,0.000,165391 EPLCDU,D,6/12/2023,146.680,150.200,146.680,0.000,165200 EPLCDU,D,6/13/2023,146.810,150.330,146.810,0.000,165200 EPLCDU,D,6/14/2023,147.210,150.740,147.210,0.000,165446 EPLCDU,D,6/16/2023,147.510,151.050,147.510,0.000,165527 EPLCDU,D,6/19/2023,147.430,150.970,147.430,0.000,165527 EPLCDU,D,6/21/2023,147.420,150.960,147.420,0.000,165311 EPLCDU,D,6/22/2023,147.440,150.980,147.440,0.000,164897 EPLCDU,D,6/26/2023,147.490,151.030,147.490,0.000,164878 EPLCDU,D,6/27/2023,147.990,151.540,147.990,0.000,164825 EPLCDU,D,6/28/2023,146.880,150.410,146.880,0.000,164651 EPLCDU,D,6/30/2023,146.920,150.450,146.920,0.000,164652 EPLCDU,D,7/3/2023,147.700,151.240,147.700,0.000,164050 EPLCDU,D,7/4/2023,148.030,151.580,148.030,0.000,163887 EPLCDU,D,7/5/2023,147.370,150.910,147.370,0.000,163822 EPLCDU,D,7/6/2023,145.630,149.130,145.630,0.000,163621 EPLCDU,D,7/7/2023,146.000,149.500,146.000,0.000,163517 EPLCDU,D,7/10/2023,146.260,149.770,146.260,0.000,163523 EPLCDU,D,7/11/2023,146.970,150.500,146.970,0.000,163523 EPLCDU,D,7/12/2023,149.150,152.730,149.150,0.000,163545 EPLCDU,D,7/13/2023,150.530,154.140,150.530,0.000,163498 EPLCDU,D,7/14/2023,150.590,154.200,150.590,0.000,163221 EPLCDU,D,7/18/2023,151.750,155.390,151.750,0.000,163213 EPLCDU,D,7/20/2023,150.740,154.360,150.740,0.000,163070 EPLCDU,D,7/21/2023,150.270,153.880,150.270,0.000,162741 EPLCDU,D,7/24/2023,150.720,154.340,150.720,0.000,162583 EPLCDU,D,7/25/2023,150.520,154.130,150.520,0.000,162741 EPLCDU,D,7/26/2023,150.950,154.570,150.950,0.000,162737 EPLCDU,D,7/27/2023,150.950,154.570,150.950,0.000,162750 EPLCDU,D,7/28/2023,151.210,154.840,151.210,0.000,162811 EPLCDU,D,7/31/2023,151.220,154.850,151.220,0.000,162822 EPLCDU,D,8/1/2023,150.120,153.720,150.120,0.000,162822 EPLCDU,D,8/2/2023,148.490,152.050,148.490,0.000,162716 EPLCDU,D,8/3/2023,147.030,150.560,147.030,0.000,162534 EPLCDU,D,8/4/2023,148.400,151.960,148.400,0.000,162575 EPLCDU,D,8/7/2023,147.520,151.060,147.520,0.000,162519 EPLCDU,D,8/8/2023,147.110,150.640,147.110,0.000,162497 EPLCDU,D,8/9/2023,147.490,151.030,147.490,0.000,162406 EPLCDU,D,8/14/2023,146.350,149.860,146.350,0.000,162180 EPLCDU,D,8/16/2023,145.890,149.390,145.890,0.000,162160 EPLCDU,D,8/17/2023,145.300,148.790,145.300,0.000,162204 EPLCDU,D,8/18/2023,145.380,148.870,145.380,0.000,162198 EPLCDU,D,8/21/2023,145.040,148.520,145.040,0.000,162145 EPLCDU,D,8/22/2023,145.220,148.710,145.220,0.000,162145 EPLCDU,D,8/23/2023,146.440,149.950,146.440,0.000,162112 EPLCDU,D,8/24/2023,146.190,149.700,146.190,0.000,162120 EPLCDU,D,8/25/2023,145.930,149.430,145.930,0.000,162042 EPLCDU,D,8/29/2023,146.910,150.440,146.910,0.000,161922 EPLCDU,D,8/30/2023,147.010,150.540,147.010,0.000,161540 EPLCDU,D,8/31/2023,146.320,149.830,146.320,0.000,161506 EPLCDU,D,9/1/2023,145.800,149.300,145.800,0.000,161430 EPLCDU,D,9/4/2023,145.340,148.830,145.340,0.000,161350 EPLCDU,D,9/5/2023,143.710,147.160,143.710,0.000,161318 EPLCDU,D,9/6/2023,142.930,146.360,142.930,0.000,161228 EPLCDU,D,9/7/2023,142.890,146.320,142.890,0.000,161233 EPLCDU,D,9/8/2023,143.050,146.480,143.050,0.000,161225 EPLCDU,D,9/11/2023,143.420,146.860,143.420,0.000,161142 EPLCDU,D,9/12/2023,143.190,146.630,143.190,0.000,161102 EPLCDU,D,9/13/2023,144.060,147.520,144.060,0.000,161144 EPLCDU,D,9/14/2023,143.860,147.310,143.860,0.000,161301 EPLCDU,D,9/15/2023,143.700,147.150,143.700,0.000,190655 EPLCDU,D,9/18/2023,143.680,147.130,143.680,0.000,215804 EPLCDU,D,9/19/2023,143.360,146.800,143.360,0.000,215804 EPLCDU,D,9/20/2023,143.670,147.120,143.670,0.000,215683 EPLCDU,D,9/21/2023,142.440,145.860,142.440,0.000,215632 EPLCDU,D,9/22/2023,142.720,146.150,142.720,0.000,216243 EPLCDU,D,9/25/2023,141.530,144.930,141.530,0.000,216243 EPLCDU,D,9/26/2023,140.890,144.270,140.890,0.000,215775 EPLCDU,D,9/27/2023,139.490,142.840,139.490,0.000,215466 EPLCDU,D,9/29/2023,140.850,144.230,140.850,0.000,215301 EPLCDU,D,10/3/2023,137.930,141.240,137.930,0.000,214498 EPLCDU,D,10/4/2023,137.950,141.260,137.950,0.000,214362 EPLCDU,D,10/5/2023,137.920,141.230,137.920,0.000,214313 EPLCDU,D,10/6/2023,137.920,141.230,137.920,0.000,214053 EPLCDU,D,10/9/2023,138.320,141.640,138.320,0.000,213776 EPLCDU,D,10/10/2023,139.630,142.980,139.630,0.000,213581 EPLCDU,D,10/11/2023,140.560,143.930,140.560,0.000,213406 EPLCDU,D,10/12/2023,140.040,143.400,140.040,0.000,213213 EPLCDU,D,10/13/2023,139.850,143.210,139.850,0.000,212683 EPLCDU,D,10/16/2023,140.040,143.400,140.040,0.000,212457 EPLCDU,D,10/17/2023,139.790,143.140,139.790,0.000,212457 EPLCDU,D,10/18/2023,138.980,142.320,138.980,0.000,211465 EPLCDU,D,10/19/2023,138.460,141.780,138.460,0.000,211451 EPLCDU,D,10/20/2023,138.720,142.050,138.720,0.000,211374 EPLCDU,D,10/23/2023,138.820,142.150,138.820,0.000,211435 EPLCDU,D,10/24/2023,139.070,142.410,139.070,0.000,211389 EPLCDU,D,10/25/2023,138.770,142.100,138.770,0.000,211328 EPLCDU,D,10/26/2023,139.230,142.570,139.230,0.000,210524 EPLCDU,D,10/27/2023,139.810,143.170,139.810,0.000,210524 EPLCDU,D,10/31/2023,139.430,142.780,139.430,0.000,209796 EPLCDU,D,11/6/2023,144.780,148.250,144.780,0.000,209502 EPLCDU,D,11/7/2023,144.530,148.000,144.530,0.000,209151 EPLCDU,D,11/8/2023,144.560,148.030,144.560,0.000,208997 EPLCDU,D,11/9/2023,144.370,147.830,144.370,0.000,208811 EPLCDU,D,11/10/2023,143.420,146.860,143.420,0.000,208028 EPLCDU,D,11/13/2023,143.340,146.780,143.340,0.000,207662 EPLCDU,D,11/14/2023,145.790,149.290,145.790,0.000,207529 EPLCDU,D,11/15/2023,146.870,150.390,146.870,0.000,207078 EPLCDU,D,11/16/2023,147.360,150.900,147.360,0.000,207219 EPLCDU,D,11/17/2023,147.370,150.910,147.370,0.000,207441 EPLCDU,D,11/20/2023,148.300,151.860,148.300,0.000,207417 EPLCDU,D,11/21/2023,148.020,151.570,148.020,0.000,207345 EPLCDU,D,11/22/2023,146.900,150.430,146.900,0.000,206972 EPLCDU,D,11/23/2023,146.950,150.480,146.950,0.000,207054 EPLCDU,D,11/24/2023,146.680,150.200,146.680,0.000,206933 EPLCDU,D,11/27/2023,147.340,150.880,147.340,0.000,206826 EPLCDU,D,11/29/2023,149.170,152.750,149.170,0.000,207174 EPLCDU,D,11/30/2023,147.520,151.060,147.520,0.000,206336 EPLCDU,D,12/1/2023,148.400,151.960,148.400,0.000,206430 EPLCDU,D,12/4/2023,147.960,151.510,147.960,0.000,206358 EPLCDU,D,12/5/2023,147.550,151.090,147.550,0.000,206206 EPLCDU,D,12/6/2023,148.390,151.950,148.390,0.000,205586 EPLCDU,D,12/7/2023,148.260,151.820,148.260,0.000,205474 EPLCDU,D,12/8/2023,147.930,151.480,147.930,0.000,205450 EPLCDU,D,12/11/2023,146.860,150.380,146.860,0.000,205450 EPLCDU,D,12/12/2023,147.010,150.540,147.010,0.000,204965 EPLCDU,D,12/13/2023,147.510,151.050,147.510,0.000,204663 EPLCDU,D,12/14/2023,150.990,154.610,150.990,0.000,203945 EPLCDU,D,12/15/2023,150.660,154.280,150.660,0.000,203848 EPLCDU,D,12/18/2023,150.170,153.770,150.170,0.000,203994 EPLCDU,D,12/19/2023,151.680,155.320,151.680,0.000,203957 EPLCDU,D,12/20/2023,151.840,155.480,151.840,0.000,203437 EPLCDU,D,12/21/2023,151.730,155.370,151.730,0.000,203128 EPLCDU,D,12/22/2023,152.390,156.050,152.390,0.000,205758 EPLCDU,D,12/27/2023,153.360,157.040,153.360,0.000,205758 EPLCDU,D,12/28/2023,153.520,157.200,153.520,0.000,203868 EPLCDU,D,12/29/2023,153.330,157.010,153.330,0.000,203821 EPLCDU,D,1/2/2024,151.430,155.060,151.430,0.000,203802 EPLCDU,D,1/3/2024,150.490,154.100,150.490,0.000,203820 EPLCDU,D,1/4/2024,150.480,154.090,150.480,0.000,203346 EPLCDU,D,1/5/2024,151.300,154.930,151.300,0.000,203346 EPLCDU,D,1/8/2024,151.500,155.140,151.500,0.000,203291 EPLCDU,D,1/9/2024,150.980,154.600,150.980,0.000,203244 EPLCDU,D,1/10/2024,151.250,154.880,151.250,0.000,203081 EPLCDU,D,1/11/2024,151.550,155.190,151.550,0.000,202889 EPLCDU,D,1/12/2024,152.310,155.970,152.310,0.000,202775 EPLCDU,D,1/15/2024,151.610,155.250,151.610,0.000,202442 EPLCDU,D,1/16/2024,149.690,153.280,149.690,0.000,202374 EPLCDU,D,1/17/2024,148.290,151.850,148.290,0.000,202221 EPLCDU,D,1/18/2024,148.650,152.220,148.650,0.000,202120 EPLCDU,D,1/19/2024,149.720,153.310,149.720,0.000,201883 EPLCDU,D,1/22/2024,149.390,152.980,149.390,0.000,201647 EPLCDU,D,1/23/2024,148.410,151.970,148.410,0.000,201197 EPLCDU,D,1/24/2024,149.130,152.710,149.130,0.000,200920 EPLCDU,D,1/25/2024,148.820,152.390,148.820,0.000,200836 EPLCDU,D,1/26/2024,149.040,152.620,149.040,0.000,200203 EPLCDU,D,1/29/2024,148.180,151.740,148.180,0.000,199966 EPLCDU,D,1/30/2024,148.640,152.210,148.640,0.000,199950 EPLCDU,D,1/31/2024,149.680,153.270,149.680,0.000,199974 EPLCDU,D,2/1/2024,150.160,153.760,150.160,0.000,199929 EPLCDU,D,2/2/2024,148.880,152.450,148.880,0.000,199831 EPLCDU,D,2/5/2024,147.440,150.980,147.440,0.000,199831 EPLCDU,D,2/6/2024,148.170,151.730,148.170,0.000,199827 EPLCDU,D,2/7/2024,148.190,151.750,148.190,0.000,199799 EPLCDU,D,2/8/2024,147.990,151.540,147.990,0.000,199777 EPLCDU,D,2/13/2024,147.440,150.980,147.440,0.000,199749 EPLCDU,D,2/15/2024,147.690,151.230,147.690,0.000,199574 EPLCDU,D,2/16/2024,147.770,151.320,147.770,0.000,199350 EPLCDU,D,2/19/2024,147.680,151.220,147.680,0.000,199335 EPLCDU,D,2/20/2024,148.190,151.750,148.190,0.000,199054 EPLCDU,D,2/21/2024,148.120,151.670,148.120,0.000,198562 EPLCDU,D,2/22/2024,148.260,151.820,148.260,0.000,198686 EPLCDU,D,2/23/2024,147.820,151.370,147.820,0.000,198907 EPLCDU,D,2/26/2024,147.710,151.260,147.710,0.000,198907 EPLCDU,D,2/27/2024,148.250,151.810,148.250,0.000,198790 EPLCDU,D,2/28/2024,147.830,151.380,147.830,0.000,198303 EPLCDU,D,2/29/2024,148.310,151.870,148.310,0.000,198006 EPLCDU,D,3/1/2024,148.550,152.120,148.550,0.000,198006 EPLCDU,D,3/5/2024,149.210,152.790,149.210,0.000,197706 EPLCDU,D,3/6/2024,149.310,152.890,149.310,0.000,197706 EPLCDU,D,3/7/2024,149.790,153.380,149.790,0.000,197696 EPLCDU,D,3/8/2024,150.180,153.780,150.180,0.000,197742 EPLCDU,D,3/11/2024,150.090,153.690,150.090,0.000,197515 EPLCDU,D,3/12/2024,149.600,153.190,149.600,0.000,197475 EPLCDU,D,3/14/2024,149.210,152.790,149.210,0.000,197151 EPLCDU,D,3/15/2024,148.820,152.390,148.820,0.000,196888 EPLCDU,D,3/18/2024,147.830,151.380,147.830,0.000,196690 EPLCDU,D,3/19/2024,147.590,151.130,147.590,0.000,196617 EPLCDU,D,3/21/2024,148.250,151.810,148.250,0.000,196319 EPLCDU,D,3/25/2024,147.650,151.190,147.650,0.000,194901 EPLCDU,D,3/26/2024,147.530,151.070,147.530,0.000,194672 EPLCDU,D,3/28/2024,147.800,151.350,147.800,0.000,194593 EPLCDU,D,4/2/2024,146.970,150.500,146.970,0.000,194594 EPLCDU,D,4/3/2024,147.220,150.750,147.220,0.000,194448 EPLCDU,D,4/4/2024,148.200,151.760,148.200,0.000,194241 EPLCDU,D,4/5/2024,147.770,151.320,147.770,0.000,193474 EPLCDU,D,4/9/2024,148.300,151.860,148.300,0.000,193253 EPLCDU,D,4/12/2024,144.990,148.470,144.990,0.000,193220 EPLCDU,D,4/16/2024,142.810,146.240,142.810,0.000,192549 EPLCDU,D,4/17/2024,143.380,146.820,143.380,0.000,192364 EPLCDU,D,4/18/2024,143.600,147.050,143.600,0.000,192359 EPLCDU,D,4/23/2024,144.540,148.010,144.540,0.000,192171 EPLCDU,D,4/24/2024,143.960,147.420,143.960,0.000,191846 EPLCDU,D,4/25/2024,143.680,147.130,143.680,0.000,191771 EPLCDU,D,4/26/2024,144.170,147.630,144.170,0.000,192095 EPLCDU,D,4/29/2024,144.920,148.400,144.920,0.000,191993 EPLCDU,D,5/3/2024,146.420,149.930,146.420,0.000,192291 EPLCDU,D,5/7/2024,147.340,150.880,147.340,0.000,192088 EPLCDU,D,5/8/2024,146.720,150.240,146.720,0.000,192040 EPLCDU,D,5/10/2024,146.860,150.380,146.860,0.000,192038 EPLCDU,D,5/13/2024,147.210,150.740,147.210,0.000,191835 EPLCDU,D,5/14/2024,147.530,151.070,147.530,0.000,191696 EPLCDU,D,5/15/2024,148.490,152.050,148.490,0.000,191531 EPLCDU,D,5/16/2024,149.100,152.680,149.100,0.000,190424 EPLCDU,D,5/17/2024,149.040,152.620,149.040,0.000,190224 EPLCDU,D,5/21/2024,149.260,152.840,149.260,0.000,190224 EPLCDU,D,5/23/2024,147.650,151.190,147.650,0.000,189398 EPLCDU,D,5/24/2024,147.630,151.170,147.630,0.000,188048 EPLCDU,D,5/28/2024,147.920,151.470,147.920,0.000,187843 EPLCDU,D,5/29/2024,147.080,150.610,147.080,0.000,187647 EPLCDU,D,5/31/2024,146.630,150.150,146.630,0.000,187569 EPLCDU,D,6/3/2024,146.660,150.180,146.660,0.000,187388 EPLCDU,D,6/4/2024,145.750,149.250,145.750,0.000,187318 EPLCDU,D,6/5/2024,145.840,149.340,145.840,0.000,187111 EPLCDU,D,6/6/2024,146.400,149.910,146.400,0.000,186968 EPLCDU,D,6/7/2024,145.000,148.480,145.000,0.000,187287 EPLCDU,D,6/11/2024,143.910,147.360,143.910,0.000,187063 EPLCDU,D,6/12/2024,144.120,147.580,144.120,0.000,186325 EPLCDU,D,6/13/2024,144.020,147.480,144.020,0.000,186221 EPLCDU,D,6/14/2024,143.410,146.850,143.410,0.000,186208 EPLCDU,D,6/18/2024,144.330,147.790,144.330,0.000,186055 EPLCDU,D,6/20/2024,144.080,147.540,144.080,0.000,186080 EPLCDU,D,6/21/2024,144.460,147.930,144.460,0.000,186082 EPLCDU,D,6/24/2024,144.710,148.180,144.710,0.000,185670 EPLCDU,D,6/25/2024,144.340,147.800,144.340,0.000,185656 EPLCDU,D,6/26/2024,144.160,147.620,144.160,0.000,185638 EPLCDU,D,6/27/2024,143.570,147.020,143.570,0.000,185410 EPLCDU,D,6/28/2024,144.150,147.610,144.150,0.000,185039 EPLCDU,D,7/1/2024,143.940,147.390,143.940,0.000,185040 EPLCDU,D,7/2/2024,143.520,146.960,143.520,0.000,184765 EPLCDU,D,7/3/2024,145.200,148.680,145.200,0.000,184661 EPLCDU,D,7/4/2024,145.970,149.470,145.970,0.000,184436 EPLCDU,D,7/5/2024,146.210,149.720,146.210,0.000,184772 EPLCDU,D,7/8/2024,146.830,150.350,146.830,0.000,184409 EPLCDU,D,7/9/2024,146.840,150.360,146.840,0.000,184506 EPLCDU,D,7/10/2024,147.640,151.180,147.640,0.000,184480 EPLCDU,D,7/11/2024,148.720,152.290,148.720,0.000,184085 EPLCDU,D,7/12/2024,148.840,152.410,148.840,0.000,184155 EPLCDU,D,7/15/2024,148.860,152.430,148.860,0.000,184433 EPLCDU,D,7/16/2024,148.920,152.490,148.920,0.000,184301 EPLCDU,D,7/17/2024,148.790,152.360,148.790,0.000,184129 EPLCDU,D,7/18/2024,148.030,151.580,148.030,0.000,184136 EPLCDU,D,7/19/2024,147.290,150.820,147.290,0.000,184117 EPLCDU,D,7/22/2024,147.500,151.040,147.500,0.000,183824 EPLCDU,D,7/23/2024,147.220,150.750,147.220,0.000,183748 EPLCDU,D,7/24/2024,146.920,150.450,146.920,0.000,183490 EPLCDU,D,7/25/2024,146.730,150.250,146.730,0.000,183407 EPLCDU,D,7/26/2024,147.160,150.690,147.160,0.000,183399 EPLCDU,D,7/29/2024,146.470,149.990,146.470,0.000,182512 EPLCDU,D,7/30/2024,146.650,150.170,146.650,0.000,182513 EPLCDU,D,7/31/2024,147.790,151.340,147.790,0.000,182513 EPLCDU,D,8/1/2024,148.450,152.010,148.450,0.000,182513 EPLCDU,D,8/2/2024,149.670,153.260,149.670,0.000,182513 EPLCDU,D,8/5/2024,148.800,152.370,148.800,0.000,182513 EPLCDU,D,8/6/2024,148.600,152.170,148.600,0.000,182398 EPLCDU,D,8/7/2024,149.170,152.750,149.170,0.000,182398 EPLCDU,D,8/8/2024,149.620,153.210,149.620,0.000,182220 EPLCDU,D,8/9/2024,150.950,154.570,150.950,0.000,182220 EPLCDU,D,8/13/2024,151.810,155.450,151.810,0.000,182208 EPLCDU,D,8/14/2024,153.290,156.970,153.290,0.000,182182 EPLCDU,D,8/16/2024,152.660,156.320,152.660,0.000,182109 EPLCDU,D,8/19/2024,153.950,157.640,153.950,0.000,181771 EPLCDU,D,8/20/2024,154.000,157.700,154.000,0.000,181583 EPLCDU,D,8/21/2024,153.870,157.560,153.870,0.000,181855 EPLCDU,D,8/22/2024,152.700,156.360,152.700,0.000,181794 EPLCDU,D,8/23/2024,154.540,158.250,154.540,0.000,181734 EPLCDU,D,8/27/2024,154.110,157.810,154.110,0.000,181531 EPLCDU,D,8/28/2024,153.810,157.500,153.810,0.000,181380 EPLCDU,D,8/29/2024,153.040,156.710,153.040,0.000,181246 EPLCDU,D,8/30/2024,153.010,156.680,153.010,0.000,181535 EPLCDU,D,9/2/2024,152.470,156.130,152.470,0.000,181547 EPLCDU,D,9/3/2024,152.050,155.700,152.050,0.000,181547 EPLCDU,D,9/4/2024,153.080,156.750,153.080,0.000,181496 EPLCDU,D,9/5/2024,153.420,157.100,153.420,0.000,181356 EPLCDU,D,9/6/2024,154.240,157.940,154.240,0.000,181356 EPLCDU,D,9/9/2024,153.350,157.030,153.350,0.000,181356 EPLCDU,D,9/10/2024,153.120,156.790,153.120,0.000,181295 EPLCDU,D,9/11/2024,153.530,157.210,153.530,0.000,181252 EPLCDU,D,9/12/2024,153.980,157.680,153.980,0.000,180961 EPLCDU,D,9/13/2024,155.920,159.660,155.920,0.000,180961 EPLCDU,D,9/18/2024,157.110,160.880,157.110,0.000,180854 EPLCDU,D,9/19/2024,158.000,161.790,158.000,0.000,180861 EPLCDU,D,9/20/2024,157.850,161.640,157.850,0.000,180634 EPLCDU,D,9/23/2024,157.900,161.690,157.900,0.000,180637 EPLCDU,D,9/24/2024,158.730,162.540,158.730,0.000,180613 EPLCDU,D,9/25/2024,158.840,162.650,158.840,0.000,180613 EPLCDU,D,9/26/2024,159.140,162.960,159.140,0.000,181454 EPLCDU,D,9/27/2024,159.780,163.610,159.780,0.000,181386 EPLCDU,D,9/30/2024,159.460,163.290,159.460,0.000,181328 EPLCDU,D,10/2/2024,157.440,161.220,157.440,0.000,180531 EPLCDU,D,10/3/2024,155.890,159.630,155.890,0.000,180433 EPLCDU,D,10/4/2024,155.350,159.080,155.350,0.000,180395 EPLCDU,D,10/7/2024,154.190,157.890,154.190,0.000,180279 EPLCDU,D,10/8/2024,154.040,157.740,154.040,0.000,180097 EPLCDU,D,10/9/2024,153.730,157.420,153.730,0.000,180059 EPLCDU,D,10/10/2024,153.550,157.240,153.550,0.000,179936 EPLCDU,D,10/11/2024,153.960,157.660,153.960,0.000,179940 EPLCDU,D,10/14/2024,153.720,157.410,153.720,0.000,179731 EPLCDU,D,10/15/2024,153.230,156.910,153.230,0.000,179316 EPLCDU,D,10/16/2024,152.790,156.460,152.790,0.000,179250 EPLCDU,D,10/17/2024,152.320,155.980,152.320,0.000,179115 EPLCDU,D,10/18/2024,152.790,156.460,152.790,0.000,179060 EPLCDU,D,10/21/2024,151.730,155.370,151.730,0.000,179752 EPLCDU,D,10/22/2024,151.600,155.240,151.600,0.000,179402 EPLCDU,D,10/24/2024,151.080,154.710,151.080,0.000,179236 EPLCDU,D,10/25/2024,151.070,154.700,151.070,0.000,179196 EPLCDU,D,10/28/2024,150.330,153.940,150.330,0.000,179077 EPLCDU,D,10/29/2024,150.200,153.800,150.200,0.000,179052 EPLCDU,D,10/30/2024,150.020,153.620,150.020,0.000,178498 EPLCDU,D,10/31/2024,149.960,153.560,149.960,0.000,178535 EPLCDU,D,11/4/2024,150.340,153.950,150.340,0.000,178423 EPLCDU,D,11/5/2024,150.250,153.860,150.250,0.000,177926 EPLCDU,D,11/6/2024,149.210,152.790,149.210,0.000,177926 EPLCDU,D,11/7/2024,151.530,155.170,151.530,0.000,177928 EPLCDU,D,11/8/2024,150.630,154.250,150.630,0.000,151301 EPLCDU,D,11/11/2024,149.290,152.870,149.290,0.000,151112 EPLCDU,D,11/12/2024,148.200,151.760,148.200,0.000,151074 EPLCDU,D,11/13/2024,148.120,151.670,148.120,0.000,150989 EPLCDU,D,11/14/2024,147.560,151.100,147.560,0.000,150989 EPLCDU,D,11/15/2024,147.960,151.510,147.960,0.000,150971 EPLCDU,D,11/18/2024,148.520,152.080,148.520,0.000,148153