,,,,,,, ΕΠΙΛΚ,D,5/24/2019,0.118,0.118,0.120,0.118,237 ΕΠΙΛΚ,D,5/27/2019,0.000,0.000,0.120,0.000,0 ΕΠΙΛΚ,D,5/28/2019,0.000,0.000,0.120,0.000,0 ΕΠΙΛΚ,D,5/29/2019,0.096,0.096,0.120,0.096,131 ΕΠΙΛΚ,D,5/30/2019,0.119,0.097,0.119,0.097,5527 ΕΠΙΛΚ,D,5/31/2019,0.096,0.096,0.119,0.096,131 ΕΠΙΛΚ,D,6/3/2019,0.121,0.121,0.121,0.121,5700 ΕΠΙΛΚ,D,6/4/2019,0.129,0.103,0.129,0.103,3395 ΕΠΙΛΚ,D,6/5/2019,0.000,0.000,0.129,0.000,0 ΕΠΙΛΚ,D,6/6/2019,0.154,0.130,0.154,0.130,38232 ΕΠΙΛΚ,D,6/7/2019,0.184,0.184,0.184,0.184,33576 ΕΠΙΛΚ,D,6/10/2019,0.220,0.210,0.216,0.220,77384 ΕΠΙΛΚ,D,6/11/2019,0.210,0.175,0.192,0.210,27300 ΕΠΙΛΚ,D,6/12/2019,0.192,0.192,0.192,0.192,9104 ΕΠΙΛΚ,D,6/13/2019,0.210,0.197,0.197,0.210,11445 ΕΠΙΛΚ,D,6/14/2019,0.220,0.197,0.202,0.197,7812 ΕΠΙΛΚ,D,6/18/2019,0.200,0.200,0.200,0.200,4702 ΕΠΙΛΚ,D,6/19/2019,0.000,0.000,0.200,0.000,0 ΕΠΙΛΚ,D,6/20/2019,0.200,0.200,0.200,0.200,17651 ΕΠΙΛΚ,D,6/21/2019,0.199,0.182,0.182,0.199,22250 ΕΠΙΛΚ,D,6/24/2019,0.218,0.190,0.199,0.218,4435 ΕΠΙΛΚ,D,6/25/2019,0.186,0.162,0.199,0.162,530 ΕΠΙΛΚ,D,6/26/2019,0.210,0.210,0.210,0.210,2600 ΕΠΙΛΚ,D,6/27/2019,0.200,0.170,0.200,0.170,5515 ΕΠΙΛΚ,D,6/28/2019,0.202,0.202,0.200,0.202,20 ΕΠΙΛΚ,D,7/1/2019,0.180,0.180,0.180,0.180,13300 ΕΠΙΛΚ,D,7/2/2019,0.200,0.180,0.200,0.185,15000 ΕΠΙΛΚ,D,7/3/2019,0.184,0.180,0.180,0.180,11660 ΕΠΙΛΚ,D,7/4/2019,0.180,0.175,0.176,0.175,3150 ΕΠΙΛΚ,D,7/5/2019,0.165,0.165,0.165,0.165,3461 ΕΠΙΛΚ,D,7/8/2019,0.165,0.165,0.165,0.165,4667 ΕΠΙΛΚ,D,7/9/2019,0.000,0.000,0.165,0.000,0 ΕΠΙΛΚ,D,7/10/2019,0.000,0.000,0.165,0.000,0 ΕΠΙΛΚ,D,7/11/2019,0.000,0.000,0.165,0.000,0 ΕΠΙΛΚ,D,7/12/2019,0.160,0.160,0.165,0.160,1000 ΕΠΙΛΚ,D,7/15/2019,0.150,0.150,0.150,0.150,52723 ΕΠΙΛΚ,D,7/16/2019,0.151,0.150,0.151,0.150,2630 ΕΠΙΛΚ,D,7/17/2019,0.153,0.151,0.153,0.151,6952 ΕΠΙΛΚ,D,7/18/2019,0.000,0.000,0.153,0.000,0 ΕΠΙΛΚ,D,7/19/2019,0.183,0.183,0.153,0.183,100 ΕΠΙΛΚ,D,7/22/2019,0.153,0.153,0.153,0.153,527 ΕΠΙΛΚ,D,7/23/2019,0.159,0.153,0.159,0.153,10049 ΕΠΙΛΚ,D,7/24/2019,0.159,0.159,0.159,0.159,900 ΕΠΙΛΚ,D,7/25/2019,0.163,0.160,0.162,0.160,16900 ΕΠΙΛΚ,D,7/26/2019,0.162,0.158,0.158,0.162,5900 ΕΠΙΛΚ,D,7/29/2019,0.155,0.154,0.155,0.155,16938 ΕΠΙΛΚ,D,7/30/2019,0.165,0.151,0.165,0.155,6231 ΕΠΙΛΚ,D,7/31/2019,0.170,0.163,0.163,0.170,30400 ΕΠΙΛΚ,D,8/1/2019,0.170,0.159,0.170,0.159,11231 ΕΠΙΛΚ,D,8/2/2019,0.173,0.172,0.173,0.172,5000 ΕΠΙΛΚ,D,8/5/2019,0.173,0.170,0.170,0.173,2505 ΕΠΙΛΚ,D,8/6/2019,0.175,0.175,0.175,0.175,22779 ΕΠΙΛΚ,D,8/7/2019,0.182,0.175,0.175,0.175,250 ΕΠΙΛΚ,D,8/8/2019,0.179,0.168,0.168,0.179,18010 ΕΠΙΛΚ,D,8/9/2019,0.175,0.175,0.175,0.175,10000 ΕΠΙΛΚ,D,8/12/2019,0.175,0.168,0.169,0.175,6500 ΕΠΙΛΚ,D,8/13/2019,0.188,0.169,0.188,0.169,57900 ΕΠΙΛΚ,D,8/14/2019,0.190,0.190,0.190,0.190,127526 ΕΠΙΛΚ,D,8/16/2019,0.190,0.190,0.190,0.190,8918 ΕΠΙΛΚ,D,8/19/2019,0.216,0.202,0.214,0.202,69962 ΕΠΙΛΚ,D,8/20/2019,0.218,0.204,0.204,0.218,9500 ΕΠΙΛΚ,D,8/21/2019,0.210,0.200,0.200,0.210,41903 ΕΠΙΛΚ,D,8/22/2019,0.224,0.206,0.224,0.206,5375 ΕΠΙΛΚ,D,8/23/2019,0.224,0.214,0.224,0.224,1010 ΕΠΙΛΚ,D,8/26/2019,0.202,0.202,0.202,0.202,1496 ΕΠΙΛΚ,D,8/27/2019,0.204,0.200,0.202,0.200,8290 ΕΠΙΛΚ,D,8/28/2019,0.204,0.200,0.204,0.200,2476 ΕΠΙΛΚ,D,8/29/2019,0.206,0.204,0.206,0.204,2000 ΕΠΙΛΚ,D,8/30/2019,0.218,0.218,0.218,0.218,2000 ΕΠΙΛΚ,D,9/2/2019,0.218,0.218,0.218,0.218,17050 ΕΠΙΛΚ,D,9/3/2019,0.220,0.218,0.220,0.218,35750 ΕΠΙΛΚ,D,9/4/2019,0.220,0.220,0.220,0.220,3500 ΕΠΙΛΚ,D,9/5/2019,0.224,0.200,0.224,0.220,10933 ΕΠΙΛΚ,D,9/6/2019,0.224,0.214,0.216,0.224,16853 ΕΠΙΛΚ,D,9/9/2019,0.216,0.212,0.216,0.214,34501 ΕΠΙΛΚ,D,9/10/2019,0.216,0.208,0.216,0.216,12121 ΕΠΙΛΚ,D,9/11/2019,0.230,0.230,0.230,0.230,52084 ΕΠΙΛΚ,D,9/12/2019,0.230,0.230,0.230,0.230,2000 ΕΠΙΛΚ,D,9/13/2019,0.236,0.230,0.232,0.230,27094 ΕΠΙΛΚ,D,9/16/2019,0.234,0.232,0.234,0.232,23999 ΕΠΙΛΚ,D,9/17/2019,0.234,0.230,0.230,0.234,15861 ΕΠΙΛΚ,D,9/18/2019,0.252,0.240,0.240,0.240,10000 ΕΠΙΛΚ,D,9/19/2019,0.244,0.244,0.244,0.244,2000 ΕΠΙΛΚ,D,9/20/2019,0.226,0.224,0.226,0.224,8250 ΕΠΙΛΚ,D,9/23/2019,0.230,0.230,0.230,0.230,54041 ΕΠΙΛΚ,D,9/24/2019,0.230,0.230,0.230,0.230,25300 ΕΠΙΛΚ,D,9/25/2019,0.230,0.230,0.230,0.230,600 ΕΠΙΛΚ,D,9/26/2019,0.248,0.230,0.248,0.230,95950 ΕΠΙΛΚ,D,9/27/2019,0.248,0.248,0.248,0.248,1531 ΕΠΙΛΚ,D,9/30/2019,0.248,0.248,0.248,0.248,3000 ΕΠΙΛΚ,D,10/1/2019,0.248,0.248,0.248,0.248,2000 ΕΠΙΛΚ,D,10/2/2019,0.248,0.228,0.228,0.248,3620 ΕΠΙΛΚ,D,10/3/2019,0.236,0.236,0.236,0.236,2500 ΕΠΙΛΚ,D,10/4/2019,0.000,0.000,0.236,0.000,0 ΕΠΙΛΚ,D,10/7/2019,0.234,0.210,0.234,0.210,6076 ΕΠΙΛΚ,D,10/8/2019,0.212,0.200,0.210,0.200,43631 ΕΠΙΛΚ,D,10/9/2019,0.226,0.200,0.224,0.200,2590 ΕΠΙΛΚ,D,10/10/2019,0.228,0.208,0.224,0.208,405 ΕΠΙΛΚ,D,10/11/2019,0.224,0.190,0.190,0.224,162632 ΕΠΙΛΚ,D,10/14/2019,0.200,0.200,0.200,0.200,108000 ΕΠΙΛΚ,D,10/15/2019,0.200,0.200,0.200,0.200,938 ΕΠΙΛΚ,D,10/16/2019,0.000,0.000,0.200,0.000,0 ΕΠΙΛΚ,D,10/17/2019,0.000,0.000,0.200,0.000,0 ΕΠΙΛΚ,D,10/18/2019,0.000,0.000,0.200,0.000,0 ΕΠΙΛΚ,D,10/21/2019,0.000,0.000,0.200,0.000,0 ΕΠΙΛΚ,D,10/22/2019,0.000,0.000,0.200,0.000,0 ΕΠΙΛΚ,D,10/23/2019,0.232,0.180,0.181,0.200,20010 ΕΠΙΛΚ,D,10/24/2019,0.216,0.216,0.181,0.216,1 ΕΠΙΛΚ,D,10/25/2019,0.200,0.180,0.198,0.180,1515 ΕΠΙΛΚ,D,10/29/2019,0.200,0.200,0.200,0.200,994 ΕΠΙΛΚ,D,10/30/2019,0.234,0.196,0.200,0.196,671 ΕΠΙΛΚ,D,10/31/2019,0.228,0.196,0.200,0.196,716 ΕΠΙΛΚ,D,11/1/2019,0.240,0.210,0.240,0.210,27488 ΕΠΙΛΚ,D,11/4/2019,0.270,0.250,0.250,0.270,15551 ΕΠΙΛΚ,D,11/5/2019,0.252,0.250,0.250,0.252,1200 ΕΠΙΛΚ,D,11/6/2019,0.268,0.250,0.260,0.250,1000 ΕΠΙΛΚ,D,11/7/2019,0.250,0.250,0.250,0.250,12301 ΕΠΙΛΚ,D,11/8/2019,0.250,0.250,0.250,0.250,13773 ΕΠΙΛΚ,D,11/11/2019,0.250,0.214,0.250,0.214,78476 ΕΠΙΛΚ,D,11/12/2019,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,11/13/2019,0.300,0.264,0.264,0.300,74994 ΕΠΙΛΚ,D,11/14/2019,0.288,0.264,0.288,0.264,5005 ΕΠΙΛΚ,D,11/15/2019,0.294,0.262,0.294,0.294,3100 ΕΠΙΛΚ,D,11/18/2019,0.294,0.292,0.292,0.294,2340 ΕΠΙΛΚ,D,11/19/2019,0.292,0.292,0.292,0.292,4000 ΕΠΙΛΚ,D,11/20/2019,0.280,0.280,0.280,0.280,49898 ΕΠΙΛΚ,D,11/21/2019,0.262,0.260,0.260,0.262,75880 ΕΠΙΛΚ,D,11/22/2019,0.260,0.250,0.250,0.260,52219 ΕΠΙΛΚ,D,11/25/2019,0.250,0.230,0.250,0.250,708 ΕΠΙΛΚ,D,11/26/2019,0.250,0.236,0.248,0.250,2512 ΕΠΙΛΚ,D,11/27/2019,0.250,0.222,0.250,0.222,2738 ΕΠΙΛΚ,D,11/28/2019,0.232,0.218,0.250,0.218,518 ΕΠΙΛΚ,D,11/29/2019,0.250,0.230,0.250,0.242,1895 ΕΠΙΛΚ,D,12/2/2019,0.224,0.224,0.250,0.224,5 ΕΠΙΛΚ,D,12/3/2019,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,12/4/2019,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,12/5/2019,0.254,0.254,0.250,0.254,10 ΕΠΙΛΚ,D,12/6/2019,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,12/9/2019,0.212,0.212,0.212,0.212,1500 ΕΠΙΛΚ,D,12/10/2019,0.212,0.208,0.208,0.208,11651 ΕΠΙΛΚ,D,12/11/2019,0.210,0.210,0.208,0.210,609 ΕΠΙΛΚ,D,12/12/2019,0.000,0.000,0.208,0.000,0 ΕΠΙΛΚ,D,12/13/2019,0.000,0.000,0.208,0.000,0 ΕΠΙΛΚ,D,12/16/2019,0.240,0.240,0.240,0.240,1340 ΕΠΙΛΚ,D,12/17/2019,0.000,0.000,0.240,0.000,0 ΕΠΙΛΚ,D,12/18/2019,0.250,0.250,0.250,0.250,2000 ΕΠΙΛΚ,D,12/19/2019,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,12/20/2019,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,12/23/2019,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,12/27/2019,0.232,0.232,0.250,0.232,474 ΕΠΙΛΚ,D,12/30/2019,0.240,0.240,0.250,0.240,700 ΕΠΙΛΚ,D,12/31/2019,0.250,0.210,0.250,0.250,495 ΕΠΙΛΚ,D,1/2/2020,0.250,0.230,0.250,0.230,6015 ΕΠΙΛΚ,D,1/3/2020,0.250,0.250,0.250,0.250,2000 ΕΠΙΛΚ,D,1/7/2020,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,1/8/2020,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,1/9/2020,0.234,0.234,0.250,0.234,526 ΕΠΙΛΚ,D,1/10/2020,0.250,0.248,0.250,0.248,21402 ΕΠΙΛΚ,D,1/13/2020,0.250,0.240,0.250,0.240,510 ΕΠΙΛΚ,D,1/14/2020,0.246,0.240,0.250,0.240,500 ΕΠΙΛΚ,D,1/15/2020,0.240,0.206,0.240,0.240,1061 ΕΠΙΛΚ,D,1/16/2020,0.000,0.000,0.240,0.000,0 ΕΠΙΛΚ,D,1/17/2020,0.240,0.230,0.236,0.240,5937 ΕΠΙΛΚ,D,1/20/2020,0.000,0.000,0.236,0.000,0 ΕΠΙΛΚ,D,1/21/2020,0.250,0.250,0.250,0.250,2926 ΕΠΙΛΚ,D,1/22/2020,0.248,0.248,0.248,0.248,1400 ΕΠΙΛΚ,D,1/23/2020,0.240,0.240,0.248,0.240,300 ΕΠΙΛΚ,D,1/24/2020,0.248,0.248,0.248,0.248,2000 ΕΠΙΛΚ,D,1/27/2020,0.250,0.250,0.248,0.250,500 ΕΠΙΛΚ,D,1/28/2020,0.000,0.000,0.248,0.000,0 ΕΠΙΛΚ,D,1/29/2020,0.250,0.248,0.248,0.250,6800 ΕΠΙΛΚ,D,1/30/2020,0.232,0.232,0.232,0.232,1650 ΕΠΙΛΚ,D,1/31/2020,0.232,0.232,0.232,0.232,131 ΕΠΙΛΚ,D,2/3/2020,0.212,0.212,0.232,0.212,131 ΕΠΙΛΚ,D,2/4/2020,0.000,0.000,0.232,0.000,0 ΕΠΙΛΚ,D,2/5/2020,0.000,0.000,0.232,0.000,0 ΕΠΙΛΚ,D,2/6/2020,0.248,0.228,0.232,0.228,1336 ΕΠΙΛΚ,D,2/7/2020,0.000,0.000,0.232,0.000,0 ΕΠΙΛΚ,D,2/10/2020,0.246,0.246,0.232,0.246,100 ΕΠΙΛΚ,D,2/11/2020,0.232,0.232,0.232,0.232,557 ΕΠΙΛΚ,D,2/12/2020,0.230,0.230,0.232,0.230,100 ΕΠΙΛΚ,D,2/13/2020,0.240,0.204,0.240,0.204,2396 ΕΠΙΛΚ,D,2/14/2020,0.244,0.222,0.244,0.222,2020 ΕΠΙΛΚ,D,2/17/2020,0.246,0.236,0.236,0.246,673 ΕΠΙΛΚ,D,2/18/2020,0.000,0.000,0.236,0.000,0 ΕΠΙΛΚ,D,2/19/2020,0.240,0.222,0.240,0.222,16252 ΕΠΙΛΚ,D,2/20/2020,0.236,0.232,0.236,0.232,21306 ΕΠΙΛΚ,D,2/21/2020,0.248,0.248,0.248,0.248,2618 ΕΠΙΛΚ,D,2/24/2020,0.214,0.206,0.248,0.214,740 ΕΠΙΛΚ,D,2/25/2020,0.218,0.200,0.218,0.200,31620 ΕΠΙΛΚ,D,2/26/2020,0.218,0.202,0.218,0.218,774 ΕΠΙΛΚ,D,2/27/2020,0.202,0.200,0.200,0.202,17760 ΕΠΙΛΚ,D,2/28/2020,0.160,0.160,0.200,0.160,659 ΕΠΙΛΚ,D,3/3/2020,0.180,0.180,0.200,0.180,200 ΕΠΙΛΚ,D,3/4/2020,0.000,0.000,0.200,0.000,0 ΕΠΙΛΚ,D,3/5/2020,0.170,0.170,0.200,0.170,250 ΕΠΙΛΚ,D,3/6/2020,0.160,0.160,0.160,0.160,3225 ΕΠΙΛΚ,D,3/9/2020,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,3/10/2020,0.134,0.134,0.160,0.134,500 ΕΠΙΛΚ,D,3/11/2020,0.160,0.160,0.160,0.160,100 ΕΠΙΛΚ,D,3/12/2020,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,3/13/2020,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,3/16/2020,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,3/17/2020,0.180,0.180,0.180,0.180,30364 ΕΠΙΛΚ,D,3/18/2020,0.000,0.000,0.180,0.000,0 ΕΠΙΛΚ,D,3/19/2020,0.000,0.000,0.180,0.000,0 ΕΠΙΛΚ,D,3/20/2020,0.180,0.170,0.173,0.180,16360 ΕΠΙΛΚ,D,3/23/2020,0.170,0.170,0.170,0.170,1500 ΕΠΙΛΚ,D,3/24/2020,0.000,0.000,0.170,0.000,0 ΕΠΙΛΚ,D,3/26/2020,0.164,0.164,0.164,0.164,1400 ΕΠΙΛΚ,D,3/27/2020,0.000,0.000,0.164,0.000,0 ΕΠΙΛΚ,D,3/30/2020,0.000,0.000,0.164,0.000,0 ΕΠΙΛΚ,D,3/31/2020,0.164,0.164,0.164,0.164,28112 ΕΠΙΛΚ,D,4/1/2020,0.000,0.000,0.164,0.000,0 ΕΠΙΛΚ,D,4/2/2020,0.164,0.160,0.164,0.164,1000 ΕΠΙΛΚ,D,4/3/2020,0.000,0.000,0.164,0.000,0 ΕΠΙΛΚ,D,4/6/2020,0.164,0.164,0.164,0.164,1500 ΕΠΙΛΚ,D,4/7/2020,0.150,0.150,0.150,0.150,23900 ΕΠΙΛΚ,D,4/8/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,4/9/2020,0.164,0.164,0.150,0.164,1054 ΕΠΙΛΚ,D,4/14/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,4/15/2020,0.140,0.130,0.140,0.130,13022 ΕΠΙΛΚ,D,4/16/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,4/21/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,4/22/2020,0.140,0.140,0.140,0.140,263 ΕΠΙΛΚ,D,4/23/2020,0.150,0.117,0.140,0.117,1095 ΕΠΙΛΚ,D,4/24/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,4/27/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,4/28/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,4/29/2020,0.150,0.140,0.140,0.140,700 ΕΠΙΛΚ,D,4/30/2020,0.123,0.123,0.140,0.123,43 ΕΠΙΛΚ,D,5/4/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,5/5/2020,0.140,0.138,0.140,0.138,255 ΕΠΙΛΚ,D,5/6/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,5/7/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,5/8/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,5/11/2020,0.148,0.148,0.148,0.148,20463 ΕΠΙΛΚ,D,5/12/2020,0.148,0.148,0.148,0.148,461 ΕΠΙΛΚ,D,5/13/2020,0.150,0.150,0.150,0.150,14461 ΕΠΙΛΚ,D,5/14/2020,0.140,0.140,0.150,0.140,1350 ΕΠΙΛΚ,D,5/15/2020,0.150,0.150,0.150,0.150,3527 ΕΠΙΛΚ,D,5/18/2020,0.150,0.150,0.150,0.150,2024 ΕΠΙΛΚ,D,5/19/2020,0.158,0.158,0.150,0.158,400 ΕΠΙΛΚ,D,5/20/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,5/21/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,5/22/2020,0.168,0.168,0.168,0.168,1500 ΕΠΙΛΚ,D,5/25/2020,0.179,0.179,0.168,0.179,200 ΕΠΙΛΚ,D,5/26/2020,0.000,0.000,0.168,0.000,0 ΕΠΙΛΚ,D,5/27/2020,0.196,0.196,0.196,0.196,2360 ΕΠΙΛΚ,D,5/28/2020,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,5/29/2020,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,6/1/2020,0.230,0.230,0.196,0.230,500 ΕΠΙΛΚ,D,6/2/2020,0.196,0.196,0.196,0.196,3000 ΕΠΙΛΚ,D,6/3/2020,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,6/4/2020,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,6/5/2020,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,6/9/2020,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,6/10/2020,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,6/11/2020,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,6/12/2020,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,6/15/2020,0.194,0.194,0.194,0.194,28000 ΕΠΙΛΚ,D,6/16/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,6/17/2020,0.161,0.161,0.194,0.161,263 ΕΠΙΛΚ,D,6/18/2020,0.156,0.156,0.194,0.156,131 ΕΠΙΛΚ,D,6/19/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,6/22/2020,0.194,0.194,0.194,0.194,6322 ΕΠΙΛΚ,D,6/23/2020,0.194,0.194,0.194,0.194,2000 ΕΠΙΛΚ,D,6/24/2020,0.156,0.156,0.194,0.156,395 ΕΠΙΛΚ,D,6/25/2020,0.194,0.194,0.194,0.194,20 ΕΠΙΛΚ,D,6/26/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,6/29/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,6/30/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,7/1/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,7/2/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,7/3/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,7/6/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,7/7/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,7/8/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,7/9/2020,0.156,0.156,0.194,0.156,263 ΕΠΙΛΚ,D,7/10/2020,0.000,0.000,0.194,0.000,0 ΕΠΙΛΚ,D,7/13/2020,0.163,0.160,0.194,0.163,953 ΕΠΙΛΚ,D,7/14/2020,0.161,0.161,0.194,0.161,10 ΕΠΙΛΚ,D,7/15/2020,0.170,0.156,0.156,0.170,16133 ΕΠΙΛΚ,D,7/16/2020,0.000,0.000,0.156,0.000,0 ΕΠΙΛΚ,D,7/17/2020,0.156,0.156,0.156,0.156,181 ΕΠΙΛΚ,D,7/20/2020,0.000,0.000,0.156,0.000,0 ΕΠΙΛΚ,D,7/21/2020,0.156,0.156,0.156,0.156,500 ΕΠΙΛΚ,D,7/22/2020,0.179,0.179,0.156,0.179,100 ΕΠΙΛΚ,D,7/23/2020,0.149,0.134,0.138,0.134,5800 ΕΠΙΛΚ,D,7/24/2020,0.140,0.136,0.138,0.136,943 ΕΠΙΛΚ,D,7/27/2020,0.121,0.121,0.138,0.121,659 ΕΠΙΛΚ,D,7/28/2020,0.140,0.140,0.138,0.140,250 ΕΠΙΛΚ,D,7/29/2020,0.140,0.120,0.136,0.138,10679 ΕΠΙΛΚ,D,7/30/2020,0.163,0.163,0.163,0.163,9200 ΕΠΙΛΚ,D,7/31/2020,0.170,0.147,0.147,0.170,2300 ΕΠΙΛΚ,D,8/3/2020,0.000,0.000,0.147,0.000,0 ΕΠΙΛΚ,D,8/4/2020,0.169,0.169,0.169,0.169,5000 ΕΠΙΛΚ,D,8/5/2020,0.176,0.176,0.169,0.176,50 ΕΠΙΛΚ,D,8/6/2020,0.000,0.000,0.169,0.000,0 ΕΠΙΛΚ,D,8/7/2020,0.000,0.000,0.169,0.000,0 ΕΠΙΛΚ,D,8/10/2020,0.141,0.141,0.169,0.141,594 ΕΠΙΛΚ,D,8/11/2020,0.136,0.136,0.169,0.136,1000 ΕΠΙΛΚ,D,8/12/2020,0.000,0.000,0.169,0.000,0 ΕΠΙΛΚ,D,8/13/2020,0.000,0.000,0.169,0.000,0 ΕΠΙΛΚ,D,8/14/2020,0.156,0.152,0.169,0.152,1159 ΕΠΙΛΚ,D,8/17/2020,0.169,0.169,0.169,0.169,500 ΕΠΙΛΚ,D,8/18/2020,0.000,0.000,0.169,0.000,0 ΕΠΙΛΚ,D,8/19/2020,0.168,0.136,0.169,0.136,161 ΕΠΙΛΚ,D,8/20/2020,0.172,0.172,0.169,0.172,20 ΕΠΙΛΚ,D,8/21/2020,0.000,0.000,0.169,0.000,0 ΕΠΙΛΚ,D,8/24/2020,0.151,0.151,0.151,0.151,1598 ΕΠΙΛΚ,D,8/25/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,8/26/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,8/27/2020,0.168,0.133,0.151,0.168,191 ΕΠΙΛΚ,D,8/28/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,8/31/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/1/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/2/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/3/2020,0.140,0.140,0.151,0.140,109 ΕΠΙΛΚ,D,9/4/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/7/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/8/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/9/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/10/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/11/2020,0.130,0.130,0.151,0.130,184 ΕΠΙΛΚ,D,9/14/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/15/2020,0.148,0.148,0.151,0.148,1318 ΕΠΙΛΚ,D,9/16/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/17/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/18/2020,0.122,0.122,0.151,0.122,184 ΕΠΙΛΚ,D,9/21/2020,0.165,0.144,0.151,0.164,236 ΕΠΙΛΚ,D,9/22/2020,0.164,0.121,0.151,0.121,903 ΕΠΙΛΚ,D,9/23/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/24/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/25/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/28/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/29/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,9/30/2020,0.138,0.138,0.151,0.138,922 ΕΠΙΛΚ,D,10/1/2020,0.151,0.151,0.151,0.151,1201 ΕΠΙΛΚ,D,10/2/2020,0.150,0.150,0.151,0.150,8 ΕΠΙΛΚ,D,10/5/2020,0.000,0.000,0.151,0.000,0 ΕΠΙΛΚ,D,10/6/2020,0.150,0.122,0.150,0.122,1893 ΕΠΙΛΚ,D,10/7/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,10/8/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,10/9/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,10/12/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,10/13/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,10/14/2020,0.140,0.120,0.140,0.120,1516 ΕΠΙΛΚ,D,10/15/2020,0.160,0.114,0.140,0.114,1173 ΕΠΙΛΚ,D,10/16/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,10/19/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,10/20/2020,0.140,0.140,0.140,0.140,4311 ΕΠΙΛΚ,D,10/21/2020,0.140,0.140,0.140,0.140,131 ΕΠΙΛΚ,D,10/22/2020,0.130,0.130,0.140,0.130,133 ΕΠΙΛΚ,D,10/23/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,10/26/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,10/27/2020,0.127,0.127,0.127,0.127,2742 ΕΠΙΛΚ,D,10/29/2020,0.000,0.000,0.127,0.000,0 ΕΠΙΛΚ,D,10/30/2020,0.000,0.000,0.127,0.000,0 ΕΠΙΛΚ,D,11/2/2020,0.140,0.102,0.140,0.102,19821 ΕΠΙΛΚ,D,11/3/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,11/4/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,11/5/2020,0.138,0.121,0.140,0.121,395 ΕΠΙΛΚ,D,11/6/2020,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,11/9/2020,0.130,0.130,0.130,0.130,8810 ΕΠΙΛΚ,D,11/10/2020,0.135,0.120,0.135,0.120,6711 ΕΠΙΛΚ,D,11/11/2020,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,11/12/2020,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,11/13/2020,0.135,0.135,0.135,0.135,1849 ΕΠΙΛΚ,D,11/16/2020,0.150,0.150,0.150,0.150,12168 ΕΠΙΛΚ,D,11/17/2020,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,11/18/2020,0.148,0.146,0.148,0.146,6318 ΕΠΙΛΚ,D,11/19/2020,0.150,0.150,0.150,0.150,4137 ΕΠΙΛΚ,D,11/20/2020,0.155,0.155,0.155,0.155,5000 ΕΠΙΛΚ,D,11/23/2020,0.000,0.000,0.155,0.000,0 ΕΠΙΛΚ,D,11/24/2020,0.000,0.000,0.155,0.000,0 ΕΠΙΛΚ,D,11/25/2020,0.180,0.170,0.175,0.180,10000 ΕΠΙΛΚ,D,11/26/2020,0.190,0.175,0.190,0.175,1774 ΕΠΙΛΚ,D,11/27/2020,0.180,0.175,0.175,0.180,2422 ΕΠΙΛΚ,D,11/30/2020,0.170,0.170,0.175,0.170,151 ΕΠΙΛΚ,D,12/1/2020,0.175,0.175,0.175,0.175,80 ΕΠΙΛΚ,D,12/2/2020,0.000,0.000,0.175,0.000,0 ΕΠΙΛΚ,D,12/3/2020,0.170,0.170,0.175,0.170,300 ΕΠΙΛΚ,D,12/4/2020,0.175,0.160,0.175,0.160,10862 ΕΠΙΛΚ,D,12/7/2020,0.174,0.165,0.174,0.165,14984 ΕΠΙΛΚ,D,12/8/2020,0.171,0.170,0.171,0.170,10498 ΕΠΙΛΚ,D,12/9/2020,0.171,0.170,0.171,0.170,6870 ΕΠΙΛΚ,D,12/10/2020,0.165,0.160,0.165,0.160,3294 ΕΠΙΛΚ,D,12/11/2020,0.000,0.000,0.165,0.000,0 ΕΠΙΛΚ,D,12/14/2020,0.165,0.165,0.165,0.165,50 ΕΠΙΛΚ,D,12/15/2020,0.000,0.000,0.165,0.000,0 ΕΠΙΛΚ,D,12/16/2020,0.160,0.160,0.160,0.160,1559 ΕΠΙΛΚ,D,12/17/2020,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,12/18/2020,0.170,0.170,0.160,0.170,1100 ΕΠΙΛΚ,D,12/21/2020,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,12/22/2020,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,12/23/2020,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,12/28/2020,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,12/29/2020,0.178,0.178,0.160,0.178,51 ΕΠΙΛΚ,D,12/30/2020,0.160,0.153,0.160,0.153,26415 ΕΠΙΛΚ,D,12/31/2020,0.160,0.160,0.160,0.160,8010 ΕΠΙΛΚ,D,1/4/2021,0.160,0.159,0.160,0.159,10030 ΕΠΙΛΚ,D,1/5/2021,0.000,0.000,0.160,0.000,0 ΕΠΙΛΚ,D,1/7/2021,0.189,0.170,0.189,0.173,47900 ΕΠΙΛΚ,D,1/8/2021,0.216,0.189,0.216,0.189,5100 ΕΠΙΛΚ,D,1/11/2021,0.216,0.197,0.197,0.216,37500 ΕΠΙΛΚ,D,1/12/2021,0.199,0.164,0.197,0.164,763 ΕΠΙΛΚ,D,1/13/2021,0.197,0.197,0.197,0.197,1500 ΕΠΙΛΚ,D,1/14/2021,0.180,0.180,0.180,0.180,16418 ΕΠΙΛΚ,D,1/15/2021,0.198,0.195,0.196,0.198,2500 ΕΠΙΛΚ,D,1/18/2021,0.180,0.179,0.179,0.180,3204 ΕΠΙΛΚ,D,1/19/2021,0.000,0.000,0.179,0.000,0 ΕΠΙΛΚ,D,1/20/2021,0.000,0.000,0.179,0.000,0 ΕΠΙΛΚ,D,1/21/2021,0.192,0.168,0.176,0.168,11649 ΕΠΙΛΚ,D,1/22/2021,0.177,0.176,0.177,0.176,2501 ΕΠΙΛΚ,D,1/25/2021,0.194,0.177,0.177,0.194,11380 ΕΠΙΛΚ,D,1/26/2021,0.180,0.180,0.180,0.180,1100 ΕΠΙΛΚ,D,1/27/2021,0.176,0.176,0.176,0.176,1670 ΕΠΙΛΚ,D,1/28/2021,0.000,0.000,0.176,0.000,0 ΕΠΙΛΚ,D,1/29/2021,0.180,0.180,0.180,0.180,15440 ΕΠΙΛΚ,D,2/1/2021,0.184,0.180,0.184,0.180,25770 ΕΠΙΛΚ,D,2/2/2021,0.197,0.176,0.184,0.176,613 ΕΠΙΛΚ,D,2/3/2021,0.210,0.197,0.197,0.197,8913 ΕΠΙΛΚ,D,2/4/2021,0.000,0.000,0.197,0.000,0 ΕΠΙΛΚ,D,2/5/2021,0.190,0.186,0.187,0.186,2700 ΕΠΙΛΚ,D,2/8/2021,0.189,0.173,0.175,0.173,2889 ΕΠΙΛΚ,D,2/9/2021,0.170,0.170,0.175,0.170,462 ΕΠΙΛΚ,D,2/10/2021,0.175,0.171,0.175,0.171,1014 ΕΠΙΛΚ,D,2/11/2021,0.000,0.000,0.175,0.000,0 ΕΠΙΛΚ,D,2/12/2021,0.175,0.175,0.175,0.175,800 ΕΠΙΛΚ,D,2/15/2021,0.164,0.164,0.175,0.164,171 ΕΠΙΛΚ,D,2/16/2021,0.000,0.000,0.175,0.000,0 ΕΠΙΛΚ,D,2/17/2021,0.000,0.000,0.175,0.000,0 ΕΠΙΛΚ,D,2/18/2021,0.163,0.163,0.163,0.163,1270 ΕΠΙΛΚ,D,2/19/2021,0.000,0.000,0.163,0.000,0 ΕΠΙΛΚ,D,2/22/2021,0.162,0.162,0.163,0.162,131 ΕΠΙΛΚ,D,2/23/2021,0.190,0.179,0.180,0.190,5599 ΕΠΙΛΚ,D,2/24/2021,0.180,0.180,0.180,0.180,1015 ΕΠΙΛΚ,D,2/25/2021,0.000,0.000,0.180,0.000,0 ΕΠΙΛΚ,D,2/26/2021,0.000,0.000,0.180,0.000,0 ΕΠΙΛΚ,D,3/1/2021,0.000,0.000,0.180,0.000,0 ΕΠΙΛΚ,D,3/2/2021,0.160,0.160,0.160,0.160,5500 ΕΠΙΛΚ,D,3/3/2021,0.160,0.160,0.160,0.160,131 ΕΠΙΛΚ,D,3/4/2021,0.162,0.162,0.162,0.162,5396 ΕΠΙΛΚ,D,3/5/2021,0.189,0.165,0.181,0.165,4366 ΕΠΙΛΚ,D,3/8/2021,0.161,0.154,0.161,0.161,15982 ΕΠΙΛΚ,D,3/9/2021,0.166,0.151,0.164,0.151,157810 ΕΠΙΛΚ,D,3/10/2021,0.164,0.164,0.164,0.164,10200 ΕΠΙΛΚ,D,3/11/2021,0.000,0.000,0.164,0.000,0 ΕΠΙΛΚ,D,3/12/2021,0.168,0.161,0.164,0.161,1131 ΕΠΙΛΚ,D,3/16/2021,0.161,0.160,0.164,0.161,659 ΕΠΙΛΚ,D,3/17/2021,0.156,0.156,0.164,0.156,20 ΕΠΙΛΚ,D,3/18/2021,0.158,0.156,0.158,0.156,21261 ΕΠΙΛΚ,D,3/19/2021,0.160,0.158,0.158,0.160,829 ΕΠΙΛΚ,D,3/22/2021,0.189,0.180,0.180,0.180,20816 ΕΠΙΛΚ,D,3/23/2021,0.000,0.000,0.180,0.000,0 ΕΠΙΛΚ,D,3/24/2021,0.210,0.210,0.210,0.210,1435 ΕΠΙΛΚ,D,3/26/2021,0.210,0.210,0.210,0.210,4450 ΕΠΙΛΚ,D,3/29/2021,0.224,0.210,0.222,0.210,1975 ΕΠΙΛΚ,D,3/30/2021,0.226,0.226,0.226,0.226,2105 ΕΠΙΛΚ,D,3/31/2021,0.228,0.222,0.224,0.224,66603 ΕΠΙΛΚ,D,4/1/2021,0.230,0.220,0.220,0.230,26646 ΕΠΙΛΚ,D,4/6/2021,0.218,0.184,0.190,0.218,12850 ΕΠΙΛΚ,D,4/7/2021,0.000,0.000,0.190,0.000,0 ΕΠΙΛΚ,D,4/8/2021,0.196,0.190,0.196,0.190,2483 ΕΠΙΛΚ,D,4/9/2021,0.190,0.190,0.196,0.190,131 ΕΠΙΛΚ,D,4/12/2021,0.000,0.000,0.196,0.000,0 ΕΠΙΛΚ,D,4/13/2021,0.196,0.196,0.196,0.196,500 ΕΠΙΛΚ,D,4/14/2021,0.220,0.196,0.218,0.196,8992 ΕΠΙΛΚ,D,4/15/2021,0.000,0.000,0.218,0.000,0 ΕΠΙΛΚ,D,4/16/2021,0.175,0.175,0.218,0.175,5 ΕΠΙΛΚ,D,4/19/2021,0.181,0.180,0.180,0.180,1599 ΕΠΙΛΚ,D,4/20/2021,0.180,0.180,0.180,0.180,26 ΕΠΙΛΚ,D,4/21/2021,0.180,0.180,0.180,0.180,108 ΕΠΙΛΚ,D,4/22/2021,0.000,0.000,0.180,0.000,0 ΕΠΙΛΚ,D,4/23/2021,0.216,0.190,0.216,0.190,6971 ΕΠΙΛΚ,D,4/26/2021,0.200,0.200,0.216,0.200,800 ΕΠΙΛΚ,D,4/27/2021,0.200,0.200,0.200,0.200,10719 ΕΠΙΛΚ,D,4/28/2021,0.188,0.186,0.188,0.186,9738 ΕΠΙΛΚ,D,4/29/2021,0.000,0.000,0.188,0.000,0 ΕΠΙΛΚ,D,5/5/2021,0.188,0.188,0.188,0.188,263 ΕΠΙΛΚ,D,5/6/2021,0.188,0.188,0.188,0.188,1263 ΕΠΙΛΚ,D,5/7/2021,0.170,0.170,0.188,0.170,79 ΕΠΙΛΚ,D,5/10/2021,0.190,0.190,0.190,0.190,2700 ΕΠΙΛΚ,D,5/11/2021,0.000,0.000,0.190,0.000,0 ΕΠΙΛΚ,D,5/12/2021,0.192,0.190,0.190,0.192,3000 ΕΠΙΛΚ,D,5/13/2021,0.000,0.000,0.190,0.000,0 ΕΠΙΛΚ,D,5/14/2021,0.190,0.190,0.190,0.190,3049 ΕΠΙΛΚ,D,5/17/2021,0.190,0.190,0.190,0.190,11159 ΕΠΙΛΚ,D,5/18/2021,0.190,0.190,0.190,0.190,12500 ΕΠΙΛΚ,D,5/19/2021,0.208,0.208,0.208,0.208,10500 ΕΠΙΛΚ,D,5/20/2021,0.200,0.200,0.200,0.200,1000 ΕΠΙΛΚ,D,5/21/2021,0.000,0.000,0.200,0.000,0 ΕΠΙΛΚ,D,5/24/2021,0.220,0.220,0.220,0.220,29974 ΕΠΙΛΚ,D,5/25/2021,0.220,0.220,0.220,0.220,12000 ΕΠΙΛΚ,D,5/26/2021,0.000,0.000,0.220,0.000,0 ΕΠΙΛΚ,D,5/27/2021,0.230,0.200,0.220,0.230,205 ΕΠΙΛΚ,D,5/28/2021,0.200,0.200,0.200,0.200,7018 ΕΠΙΛΚ,D,5/31/2021,0.220,0.210,0.220,0.220,1068 ΕΠΙΛΚ,D,6/1/2021,0.234,0.230,0.230,0.230,29586 ΕΠΙΛΚ,D,6/2/2021,0.214,0.214,0.230,0.214,659 ΕΠΙΛΚ,D,6/3/2021,0.230,0.214,0.226,0.230,980 ΕΠΙΛΚ,D,6/4/2021,0.230,0.220,0.226,0.220,982 ΕΠΙΛΚ,D,6/7/2021,0.187,0.187,0.226,0.187,725 ΕΠΙΛΚ,D,6/8/2021,0.228,0.220,0.228,0.220,5200 ΕΠΙΛΚ,D,6/9/2021,0.184,0.184,0.228,0.184,131 ΕΠΙΛΚ,D,6/10/2021,0.220,0.220,0.228,0.220,65 ΕΠΙΛΚ,D,6/11/2021,0.230,0.230,0.228,0.230,135 ΕΠΙΛΚ,D,6/14/2021,0.210,0.210,0.228,0.210,950 ΕΠΙΛΚ,D,6/15/2021,0.228,0.190,0.228,0.228,1002 ΕΠΙΛΚ,D,6/16/2021,0.000,0.000,0.228,0.000,0 ΕΠΙΛΚ,D,6/17/2021,0.220,0.208,0.220,0.208,10828 ΕΠΙΛΚ,D,6/18/2021,0.218,0.218,0.218,0.218,1559 ΕΠΙΛΚ,D,6/22/2021,0.210,0.210,0.218,0.210,500 ΕΠΙΛΚ,D,6/23/2021,0.196,0.188,0.188,0.188,2731 ΕΠΙΛΚ,D,6/24/2021,0.195,0.190,0.195,0.190,1787 ΕΠΙΛΚ,D,6/25/2021,0.214,0.206,0.212,0.206,7158 ΕΠΙΛΚ,D,6/28/2021,0.226,0.226,0.226,0.226,4685 ΕΠΙΛΚ,D,6/29/2021,0.226,0.226,0.226,0.226,11245 ΕΠΙΛΚ,D,6/30/2021,0.220,0.218,0.220,0.218,18500 ΕΠΙΛΚ,D,7/1/2021,0.000,0.000,0.220,0.000,0 ΕΠΙΛΚ,D,7/2/2021,0.000,0.000,0.220,0.000,0 ΕΠΙΛΚ,D,7/5/2021,0.000,0.000,0.220,0.000,0 ΕΠΙΛΚ,D,7/6/2021,0.000,0.000,0.220,0.000,0 ΕΠΙΛΚ,D,7/7/2021,0.000,0.000,0.220,0.000,0 ΕΠΙΛΚ,D,7/8/2021,0.230,0.176,0.220,0.176,2283 ΕΠΙΛΚ,D,7/9/2021,0.000,0.000,0.220,0.000,0 ΕΠΙΛΚ,D,7/12/2021,0.210,0.210,0.210,0.210,1125 ΕΠΙΛΚ,D,7/13/2021,0.210,0.210,0.210,0.210,8095 ΕΠΙΛΚ,D,7/14/2021,0.234,0.232,0.234,0.232,32500 ΕΠΙΛΚ,D,7/15/2021,0.260,0.260,0.258,0.260,65337 ΕΠΙΛΚ,D,7/16/2021,0.258,0.234,0.258,0.234,71840 ΕΠΙΛΚ,D,7/19/2021,0.270,0.266,0.268,0.270,145162 ΕΠΙΛΚ,D,7/20/2021,0.274,0.260,0.272,0.260,455517 ΕΠΙΛΚ,D,7/21/2021,0.298,0.286,0.298,0.286,315402 ΕΠΙΛΚ,D,7/22/2021,0.314,0.310,0.310,0.310,241261 ΕΠΙΛΚ,D,7/23/2021,0.300,0.294,0.298,0.300,84950 ΕΠΙΛΚ,D,7/26/2021,0.302,0.288,0.292,0.302,26130 ΕΠΙΛΚ,D,7/27/2021,0.292,0.270,0.270,0.292,59001 ΕΠΙΛΚ,D,7/28/2021,0.270,0.260,0.270,0.260,50354 ΕΠΙΛΚ,D,7/29/2021,0.300,0.276,0.300,0.276,26500 ΕΠΙΛΚ,D,7/30/2021,0.300,0.280,0.280,0.300,16501 ΕΠΙΛΚ,D,8/2/2021,0.302,0.274,0.300,0.274,8968 ΕΠΙΛΚ,D,8/3/2021,0.300,0.272,0.296,0.300,1432 ΕΠΙΛΚ,D,8/4/2021,0.298,0.278,0.278,0.298,7065 ΕΠΙΛΚ,D,8/5/2021,0.296,0.282,0.296,0.296,22210 ΕΠΙΛΚ,D,8/6/2021,0.298,0.278,0.282,0.298,18739 ΕΠΙΛΚ,D,8/9/2021,0.290,0.282,0.282,0.290,14023 ΕΠΙΛΚ,D,8/10/2021,0.312,0.294,0.312,0.294,51682 ΕΠΙΛΚ,D,8/11/2021,0.358,0.330,0.358,0.340,145356 ΕΠΙΛΚ,D,8/12/2021,0.380,0.360,0.380,0.360,126518 ΕΠΙΛΚ,D,8/13/2021,0.378,0.362,0.370,0.362,77340 ΕΠΙΛΚ,D,8/16/2021,0.362,0.360,0.360,0.362,10200 ΕΠΙΛΚ,D,8/17/2021,0.370,0.352,0.368,0.352,28560 ΕΠΙΛΚ,D,8/18/2021,0.366,0.360,0.360,0.366,18900 ΕΠΙΛΚ,D,8/19/2021,0.350,0.330,0.344,0.350,26790 ΕΠΙΛΚ,D,8/20/2021,0.350,0.340,0.350,0.340,26459 ΕΠΙΛΚ,D,8/23/2021,0.368,0.360,0.362,0.360,28930 ΕΠΙΛΚ,D,8/24/2021,0.370,0.350,0.350,0.370,30681 ΕΠΙΛΚ,D,8/25/2021,0.370,0.340,0.370,0.340,33273 ΕΠΙΛΚ,D,8/26/2021,0.366,0.350,0.350,0.362,26950 ΕΠΙΛΚ,D,8/27/2021,0.354,0.350,0.354,0.350,3254 ΕΠΙΛΚ,D,8/30/2021,0.344,0.340,0.340,0.344,40324 ΕΠΙΛΚ,D,8/31/2021,0.350,0.350,0.350,0.350,13907 ΕΠΙΛΚ,D,9/1/2021,0.340,0.334,0.338,0.334,17203 ΕΠΙΛΚ,D,9/2/2021,0.328,0.324,0.326,0.324,20969 ΕΠΙΛΚ,D,9/3/2021,0.338,0.320,0.320,0.338,25991 ΕΠΙΛΚ,D,9/6/2021,0.330,0.320,0.326,0.320,18080 ΕΠΙΛΚ,D,9/7/2021,0.322,0.322,0.322,0.322,5000 ΕΠΙΛΚ,D,9/8/2021,0.330,0.312,0.330,0.312,10000 ΕΠΙΛΚ,D,9/9/2021,0.336,0.320,0.334,0.320,17535 ΕΠΙΛΚ,D,9/10/2021,0.334,0.328,0.328,0.334,3683 ΕΠΙΛΚ,D,9/13/2021,0.328,0.320,0.320,0.328,15499 ΕΠΙΛΚ,D,9/14/2021,0.330,0.320,0.320,0.330,13349 ΕΠΙΛΚ,D,9/15/2021,0.320,0.312,0.320,0.312,12973 ΕΠΙΛΚ,D,9/16/2021,0.330,0.320,0.320,0.330,7499 ΕΠΙΛΚ,D,9/17/2021,0.320,0.316,0.316,0.320,22311 ΕΠΙΛΚ,D,9/20/2021,0.000,0.000,0.316,0.000,0 ΕΠΙΛΚ,D,9/21/2021,0.316,0.300,0.300,0.316,24917 ΕΠΙΛΚ,D,9/22/2021,0.300,0.300,0.300,0.300,33408 ΕΠΙΛΚ,D,9/23/2021,0.300,0.300,0.300,0.300,695 ΕΠΙΛΚ,D,9/24/2021,0.328,0.300,0.328,0.300,4309 ΕΠΙΛΚ,D,9/27/2021,0.328,0.320,0.320,0.328,5010 ΕΠΙΛΚ,D,9/28/2021,0.000,0.000,0.320,0.000,0 ΕΠΙΛΚ,D,9/29/2021,0.000,0.000,0.320,0.000,0 ΕΠΙΛΚ,D,9/30/2021,0.320,0.288,0.304,0.320,1895 ΕΠΙΛΚ,D,10/1/2021,0.318,0.318,0.318,0.318,2000 ΕΠΙΛΚ,D,10/4/2021,0.318,0.300,0.304,0.318,16887 ΕΠΙΛΚ,D,10/5/2021,0.298,0.294,0.298,0.294,25693 ΕΠΙΛΚ,D,10/6/2021,0.288,0.284,0.288,0.288,13935 ΕΠΙΛΚ,D,10/7/2021,0.294,0.288,0.294,0.288,48527 ΕΠΙΛΚ,D,10/8/2021,0.324,0.282,0.294,0.324,45882 ΕΠΙΛΚ,D,10/11/2021,0.294,0.290,0.294,0.290,431 ΕΠΙΛΚ,D,10/12/2021,0.290,0.272,0.290,0.272,2417 ΕΠΙΛΚ,D,10/13/2021,0.284,0.272,0.284,0.272,19531 ΕΠΙΛΚ,D,10/14/2021,0.294,0.282,0.294,0.282,11599 ΕΠΙΛΚ,D,10/15/2021,0.300,0.290,0.300,0.290,25585 ΕΠΙΛΚ,D,10/18/2021,0.000,0.000,0.300,0.000,0 ΕΠΙΛΚ,D,10/19/2021,0.298,0.284,0.298,0.284,3023 ΕΠΙΛΚ,D,10/20/2021,0.320,0.300,0.320,0.300,17280 ΕΠΙΛΚ,D,10/21/2021,0.310,0.300,0.300,0.310,18299 ΕΠΙΛΚ,D,10/22/2021,0.300,0.290,0.294,0.300,9602 ΕΠΙΛΚ,D,10/25/2021,0.000,0.000,0.294,0.000,0 ΕΠΙΛΚ,D,10/26/2021,0.300,0.274,0.300,0.274,9163 ΕΠΙΛΚ,D,10/27/2021,0.300,0.300,0.300,0.300,10000 ΕΠΙΛΚ,D,10/29/2021,0.300,0.290,0.300,0.300,14946 ΕΠΙΛΚ,D,11/1/2021,0.286,0.272,0.284,0.276,43877 ΕΠΙΛΚ,D,11/2/2021,0.290,0.274,0.274,0.290,31766 ΕΠΙΛΚ,D,11/3/2021,0.274,0.274,0.274,0.274,3430 ΕΠΙΛΚ,D,11/4/2021,0.290,0.272,0.278,0.272,827 ΕΠΙΛΚ,D,11/5/2021,0.292,0.292,0.278,0.292,350 ΕΠΙΛΚ,D,11/8/2021,0.278,0.274,0.274,0.278,12415 ΕΠΙΛΚ,D,11/9/2021,0.294,0.280,0.294,0.280,24220 ΕΠΙΛΚ,D,11/10/2021,0.294,0.294,0.294,0.294,554 ΕΠΙΛΚ,D,11/11/2021,0.290,0.280,0.290,0.282,21800 ΕΠΙΛΚ,D,11/12/2021,0.000,0.000,0.290,0.000,0 ΕΠΙΛΚ,D,11/15/2021,0.290,0.288,0.290,0.288,3200 ΕΠΙΛΚ,D,11/16/2021,0.290,0.276,0.276,0.290,11367 ΕΠΙΛΚ,D,11/17/2021,0.284,0.280,0.284,0.280,17000 ΕΠΙΛΚ,D,11/18/2021,0.294,0.290,0.290,0.294,60414 ΕΠΙΛΚ,D,11/19/2021,0.290,0.290,0.290,0.290,12201 ΕΠΙΛΚ,D,11/22/2021,0.300,0.298,0.298,0.300,13500 ΕΠΙΛΚ,D,11/23/2021,0.288,0.264,0.282,0.264,21284 ΕΠΙΛΚ,D,11/24/2021,0.300,0.286,0.290,0.300,5759 ΕΠΙΛΚ,D,11/25/2021,0.286,0.286,0.286,0.286,3000 ΕΠΙΛΚ,D,11/26/2021,0.276,0.262,0.276,0.262,6999 ΕΠΙΛΚ,D,11/29/2021,0.288,0.276,0.288,0.276,6700 ΕΠΙΛΚ,D,11/30/2021,0.282,0.282,0.282,0.282,750 ΕΠΙΛΚ,D,12/1/2021,0.280,0.280,0.280,0.280,1400 ΕΠΙΛΚ,D,12/2/2021,0.000,0.000,0.280,0.000,0 ΕΠΙΛΚ,D,12/3/2021,0.272,0.270,0.272,0.270,15683 ΕΠΙΛΚ,D,12/6/2021,0.284,0.268,0.276,0.270,10999 ΕΠΙΛΚ,D,12/7/2021,0.270,0.270,0.270,0.270,1816 ΕΠΙΛΚ,D,12/8/2021,0.000,0.000,0.270,0.000,0 ΕΠΙΛΚ,D,12/9/2021,0.280,0.270,0.270,0.270,2054 ΕΠΙΛΚ,D,12/10/2021,0.266,0.266,0.266,0.266,4359 ΕΠΙΛΚ,D,12/13/2021,0.264,0.264,0.264,0.264,2000 ΕΠΙΛΚ,D,12/14/2021,0.266,0.266,0.266,0.266,1000 ΕΠΙΛΚ,D,12/15/2021,0.280,0.260,0.280,0.260,1629 ΕΠΙΛΚ,D,12/16/2021,0.286,0.256,0.280,0.256,597 ΕΠΙΛΚ,D,12/17/2021,0.286,0.286,0.280,0.286,155 ΕΠΙΛΚ,D,12/20/2021,0.000,0.000,0.280,0.000,0 ΕΠΙΛΚ,D,12/21/2021,0.270,0.250,0.268,0.250,1113 ΕΠΙΛΚ,D,12/22/2021,0.278,0.270,0.270,0.278,23000 ΕΠΙΛΚ,D,12/23/2021,0.262,0.226,0.260,0.226,4063 ΕΠΙΛΚ,D,12/27/2021,0.278,0.252,0.278,0.252,12065 ΕΠΙΛΚ,D,12/28/2021,0.260,0.260,0.260,0.260,2500 ΕΠΙΛΚ,D,12/29/2021,0.000,0.000,0.260,0.000,0 ΕΠΙΛΚ,D,12/30/2021,0.260,0.256,0.260,0.256,14100 ΕΠΙΛΚ,D,12/31/2021,0.250,0.250,0.250,0.250,6000 ΕΠΙΛΚ,D,1/3/2022,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,1/4/2022,0.262,0.254,0.262,0.254,10377 ΕΠΙΛΚ,D,1/5/2022,0.266,0.254,0.266,0.254,11500 ΕΠΙΛΚ,D,1/7/2022,0.260,0.260,0.260,0.260,1880 ΕΠΙΛΚ,D,1/10/2022,0.282,0.260,0.280,0.260,12151 ΕΠΙΛΚ,D,1/11/2022,0.280,0.280,0.280,0.280,500 ΕΠΙΛΚ,D,1/12/2022,0.000,0.000,0.280,0.000,0 ΕΠΙΛΚ,D,1/13/2022,0.268,0.260,0.260,0.268,10405 ΕΠΙΛΚ,D,1/14/2022,0.264,0.260,0.260,0.264,1899 ΕΠΙΛΚ,D,1/17/2022,0.250,0.244,0.244,0.250,16500 ΕΠΙΛΚ,D,1/18/2022,0.254,0.244,0.252,0.244,5306 ΕΠΙΛΚ,D,1/19/2022,0.000,0.000,0.252,0.000,0 ΕΠΙΛΚ,D,1/20/2022,0.000,0.000,0.252,0.000,0 ΕΠΙΛΚ,D,1/21/2022,0.236,0.236,0.236,0.236,2000 ΕΠΙΛΚ,D,1/24/2022,0.236,0.230,0.230,0.236,5840 ΕΠΙΛΚ,D,1/25/2022,0.266,0.224,0.232,0.224,11078 ΕΠΙΛΚ,D,1/26/2022,0.256,0.240,0.240,0.256,13147 ΕΠΙΛΚ,D,1/27/2022,0.260,0.244,0.244,0.260,6177 ΕΠΙΛΚ,D,1/28/2022,0.252,0.252,0.252,0.252,8000 ΕΠΙΛΚ,D,1/31/2022,0.244,0.244,0.252,0.244,527 ΕΠΙΛΚ,D,2/1/2022,0.250,0.250,0.250,0.250,2000 ΕΠΙΛΚ,D,2/2/2022,0.242,0.236,0.236,0.242,17354 ΕΠΙΛΚ,D,2/3/2022,0.234,0.234,0.234,0.234,21078 ΕΠΙΛΚ,D,2/4/2022,0.244,0.228,0.242,0.228,10027 ΕΠΙΛΚ,D,2/7/2022,0.000,0.000,0.242,0.000,0 ΕΠΙΛΚ,D,2/8/2022,0.000,0.000,0.242,0.000,0 ΕΠΙΛΚ,D,2/9/2022,0.000,0.000,0.242,0.000,0 ΕΠΙΛΚ,D,2/10/2022,0.000,0.000,0.242,0.000,0 ΕΠΙΛΚ,D,2/11/2022,0.250,0.248,0.250,0.248,5800 ΕΠΙΛΚ,D,2/14/2022,0.000,0.000,0.250,0.000,0 ΕΠΙΛΚ,D,2/15/2022,0.250,0.224,0.250,0.224,1595 ΕΠΙΛΚ,D,2/16/2022,0.238,0.230,0.234,0.230,9150 ΕΠΙΛΚ,D,2/17/2022,0.232,0.232,0.232,0.232,922 ΕΠΙΛΚ,D,2/18/2022,0.244,0.232,0.242,0.232,1070 ΕΠΙΛΚ,D,2/21/2022,0.234,0.234,0.234,0.234,944 ΕΠΙΛΚ,D,2/22/2022,0.234,0.234,0.234,0.234,10 ΕΠΙΛΚ,D,2/23/2022,0.238,0.238,0.238,0.238,2000 ΕΠΙΛΚ,D,2/24/2022,0.000,0.000,0.238,0.000,0 ΕΠΙΛΚ,D,2/25/2022,0.238,0.230,0.238,0.230,1446 ΕΠΙΛΚ,D,2/28/2022,0.234,0.220,0.230,0.220,1000 ΕΠΙΛΚ,D,3/1/2022,0.210,0.210,0.230,0.210,200 ΕΠΙΛΚ,D,3/2/2022,0.230,0.210,0.230,0.210,6150 ΕΠΙΛΚ,D,3/3/2022,0.230,0.210,0.230,0.210,33054 ΕΠΙΛΚ,D,3/4/2022,0.000,0.000,0.230,0.000,0 ΕΠΙΛΚ,D,3/8/2022,0.220,0.220,0.220,0.220,3020 ΕΠΙΛΚ,D,3/9/2022,0.248,0.210,0.236,0.210,12634 ΕΠΙΛΚ,D,3/10/2022,0.230,0.230,0.230,0.230,2700 ΕΠΙΛΚ,D,3/11/2022,0.230,0.220,0.222,0.220,4000 ΕΠΙΛΚ,D,3/14/2022,0.230,0.224,0.224,0.224,7340 ΕΠΙΛΚ,D,3/15/2022,0.000,0.000,0.224,0.000,0 ΕΠΙΛΚ,D,3/16/2022,0.234,0.224,0.234,0.224,3236 ΕΠΙΛΚ,D,3/17/2022,0.226,0.226,0.226,0.226,5000 ΕΠΙΛΚ,D,3/18/2022,0.226,0.210,0.226,0.210,1928 ΕΠΙΛΚ,D,3/21/2022,0.000,0.000,0.226,0.000,0 ΕΠΙΛΚ,D,3/22/2022,0.000,0.000,0.226,0.000,0 ΕΠΙΛΚ,D,3/23/2022,0.000,0.000,0.226,0.000,0 ΕΠΙΛΚ,D,3/24/2022,0.242,0.226,0.242,0.226,2000 ΕΠΙΛΚ,D,3/28/2022,0.242,0.242,0.242,0.242,16500 ΕΠΙΛΚ,D,3/29/2022,0.000,0.000,0.242,0.000,0 ΕΠΙΛΚ,D,3/30/2022,0.000,0.000,0.242,0.000,0 ΕΠΙΛΚ,D,3/31/2022,0.234,0.234,0.242,0.234,20 ΕΠΙΛΚ,D,4/1/2022,0.000,0.000,0.242,0.000,0 ΕΠΙΛΚ,D,4/4/2022,0.200,0.200,0.200,0.200,16099 ΕΠΙΛΚ,D,4/5/2022,0.202,0.200,0.202,0.200,11283 ΕΠΙΛΚ,D,4/6/2022,0.200,0.190,0.193,0.190,26500 ΕΠΙΛΚ,D,4/7/2022,0.200,0.190,0.190,0.200,20500 ΕΠΙΛΚ,D,4/8/2022,0.200,0.200,0.200,0.200,2840 ΕΠΙΛΚ,D,4/11/2022,0.200,0.200,0.200,0.200,1449 ΕΠΙΛΚ,D,4/12/2022,0.236,0.236,0.200,0.236,10 ΕΠΙΛΚ,D,4/13/2022,0.210,0.208,0.210,0.210,2350 ΕΠΙΛΚ,D,4/14/2022,0.000,0.000,0.210,0.000,0 ΕΠΙΛΚ,D,4/19/2022,0.210,0.180,0.180,0.210,1614 ΕΠΙΛΚ,D,4/20/2022,0.192,0.192,0.192,0.192,1261 ΕΠΙΛΚ,D,4/21/2022,0.200,0.180,0.200,0.180,10545 ΕΠΙΛΚ,D,4/26/2022,0.170,0.170,0.200,0.170,105 ΕΠΙΛΚ,D,4/27/2022,0.199,0.178,0.191,0.178,6659 ΕΠΙΛΚ,D,4/28/2022,0.000,0.000,0.191,0.000,0 ΕΠΙΛΚ,D,4/29/2022,0.180,0.180,0.180,0.180,1500 ΕΠΙΛΚ,D,5/3/2022,0.176,0.176,0.180,0.176,464 ΕΠΙΛΚ,D,5/4/2022,0.180,0.180,0.180,0.180,500 ΕΠΙΛΚ,D,5/5/2022,0.177,0.171,0.177,0.171,5188 ΕΠΙΛΚ,D,5/6/2022,0.177,0.177,0.177,0.177,1701 ΕΠΙΛΚ,D,5/9/2022,0.180,0.170,0.176,0.170,1659 ΕΠΙΛΚ,D,5/10/2022,0.180,0.170,0.179,0.170,2555 ΕΠΙΛΚ,D,5/11/2022,0.179,0.179,0.179,0.179,1000 ΕΠΙΛΚ,D,5/12/2022,0.170,0.162,0.166,0.170,11426 ΕΠΙΛΚ,D,5/13/2022,0.190,0.152,0.190,0.166,5105 ΕΠΙΛΚ,D,5/16/2022,0.190,0.190,0.190,0.190,4500 ΕΠΙΛΚ,D,5/17/2022,0.000,0.000,0.190,0.000,0 ΕΠΙΛΚ,D,5/18/2022,0.000,0.000,0.190,0.000,0 ΕΠΙΛΚ,D,5/19/2022,0.000,0.000,0.190,0.000,0 ΕΠΙΛΚ,D,5/20/2022,0.180,0.180,0.190,0.180,100 ΕΠΙΛΚ,D,5/23/2022,0.160,0.154,0.155,0.160,1779 ΕΠΙΛΚ,D,5/24/2022,0.163,0.155,0.161,0.155,1710 ΕΠΙΛΚ,D,5/25/2022,0.193,0.150,0.167,0.150,13529 ΕΠΙΛΚ,D,5/26/2022,0.168,0.160,0.165,0.160,13000 ΕΠΙΛΚ,D,5/27/2022,0.170,0.170,0.170,0.170,1500 ΕΠΙΛΚ,D,5/30/2022,0.000,0.000,0.170,0.000,0 ΕΠΙΛΚ,D,5/31/2022,0.188,0.160,0.163,0.160,2200 ΕΠΙΛΚ,D,6/1/2022,0.174,0.164,0.164,0.174,3761 ΕΠΙΛΚ,D,6/2/2022,0.164,0.164,0.164,0.164,1500 ΕΠΙΛΚ,D,6/3/2022,0.000,0.000,0.164,0.000,0 ΕΠΙΛΚ,D,6/6/2022,0.000,0.000,0.164,0.000,0 ΕΠΙΛΚ,D,6/7/2022,0.162,0.158,0.164,0.158,1031 ΕΠΙΛΚ,D,6/8/2022,0.175,0.146,0.175,0.146,6977 ΕΠΙΛΚ,D,6/9/2022,0.183,0.162,0.179,0.175,2108 ΕΠΙΛΚ,D,6/10/2022,0.000,0.000,0.179,0.000,0 ΕΠΙΛΚ,D,6/14/2022,0.158,0.144,0.158,0.144,10499 ΕΠΙΛΚ,D,6/15/2022,0.146,0.131,0.146,0.131,6600 ΕΠΙΛΚ,D,6/16/2022,0.157,0.122,0.122,0.157,34000 ΕΠΙΛΚ,D,6/17/2022,0.130,0.125,0.130,0.125,29211 ΕΠΙΛΚ,D,6/20/2022,0.131,0.128,0.131,0.130,4250 ΕΠΙΛΚ,D,6/21/2022,0.130,0.128,0.128,0.130,7851 ΕΠΙΛΚ,D,6/22/2022,0.142,0.142,0.128,0.142,10 ΕΠΙΛΚ,D,6/23/2022,0.132,0.128,0.132,0.128,6840 ΕΠΙΛΚ,D,6/24/2022,0.140,0.122,0.137,0.122,5290 ΕΠΙΛΚ,D,6/27/2022,0.139,0.130,0.130,0.139,13000 ΕΠΙΛΚ,D,6/28/2022,0.120,0.120,0.120,0.120,3060 ΕΠΙΛΚ,D,6/29/2022,0.130,0.120,0.130,0.120,15594 ΕΠΙΛΚ,D,6/30/2022,0.130,0.130,0.130,0.130,10000 ΕΠΙΛΚ,D,7/1/2022,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,7/4/2022,0.130,0.130,0.130,0.130,8000 ΕΠΙΛΚ,D,7/5/2022,0.130,0.130,0.130,0.130,4960 ΕΠΙΛΚ,D,7/6/2022,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,7/7/2022,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,7/8/2022,0.134,0.134,0.130,0.134,501 ΕΠΙΛΚ,D,7/11/2022,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,7/12/2022,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,7/13/2022,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,7/14/2022,0.118,0.118,0.118,0.118,55411 ΕΠΙΛΚ,D,7/15/2022,0.119,0.119,0.119,0.119,2000 ΕΠΙΛΚ,D,7/18/2022,0.120,0.120,0.119,0.120,1000 ΕΠΙΛΚ,D,7/19/2022,0.000,0.000,0.119,0.000,0 ΕΠΙΛΚ,D,7/20/2022,0.119,0.119,0.119,0.119,3000 ΕΠΙΛΚ,D,7/21/2022,0.114,0.114,0.119,0.114,118 ΕΠΙΛΚ,D,7/22/2022,0.137,0.128,0.130,0.128,6710 ΕΠΙΛΚ,D,7/25/2022,0.130,0.112,0.122,0.130,8850 ΕΠΙΛΚ,D,7/26/2022,0.136,0.122,0.136,0.122,21100 ΕΠΙΛΚ,D,7/27/2022,0.140,0.122,0.138,0.138,8700 ΕΠΙΛΚ,D,7/28/2022,0.112,0.112,0.138,0.112,1000 ΕΠΙΛΚ,D,7/29/2022,0.138,0.123,0.138,0.123,2400 ΕΠΙΛΚ,D,8/1/2022,0.139,0.138,0.139,0.138,8416 ΕΠΙΛΚ,D,8/2/2022,0.136,0.128,0.139,0.128,499 ΕΠΙΛΚ,D,8/3/2022,0.000,0.000,0.139,0.000,0 ΕΠΙΛΚ,D,8/4/2022,0.139,0.129,0.130,0.139,4486 ΕΠΙΛΚ,D,8/5/2022,0.130,0.130,0.130,0.130,8000 ΕΠΙΛΚ,D,8/8/2022,0.126,0.126,0.126,0.126,6295 ΕΠΙΛΚ,D,8/9/2022,0.130,0.130,0.130,0.130,3500 ΕΠΙΛΚ,D,8/10/2022,0.138,0.136,0.138,0.136,3000 ΕΠΙΛΚ,D,8/11/2022,0.138,0.138,0.138,0.138,1000 ΕΠΙΛΚ,D,8/12/2022,0.000,0.000,0.138,0.000,0 ΕΠΙΛΚ,D,8/16/2022,0.130,0.130,0.130,0.130,2605 ΕΠΙΛΚ,D,8/17/2022,0.129,0.110,0.129,0.110,15431 ΕΠΙΛΚ,D,8/18/2022,0.130,0.130,0.130,0.130,15442 ΕΠΙΛΚ,D,8/19/2022,0.154,0.120,0.130,0.120,1331 ΕΠΙΛΚ,D,8/22/2022,0.149,0.130,0.149,0.130,3500 ΕΠΙΛΚ,D,8/23/2022,0.150,0.150,0.150,0.150,2000 ΕΠΙΛΚ,D,8/24/2022,0.142,0.139,0.142,0.139,6500 ΕΠΙΛΚ,D,8/25/2022,0.141,0.141,0.141,0.141,10000 ΕΠΙΛΚ,D,8/26/2022,0.146,0.142,0.142,0.142,8700 ΕΠΙΛΚ,D,8/29/2022,0.140,0.140,0.142,0.140,1186 ΕΠΙΛΚ,D,8/30/2022,0.140,0.140,0.140,0.140,3000 ΕΠΙΛΚ,D,8/31/2022,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,9/1/2022,0.140,0.140,0.140,0.140,2114 ΕΠΙΛΚ,D,9/2/2022,0.164,0.164,0.164,0.164,1045 ΕΠΙΛΚ,D,9/5/2022,0.164,0.160,0.160,0.164,13850 ΕΠΙΛΚ,D,9/6/2022,0.150,0.150,0.160,0.150,340 ΕΠΙΛΚ,D,9/7/2022,0.160,0.145,0.160,0.145,1230 ΕΠΙΛΚ,D,9/8/2022,0.141,0.141,0.141,0.141,8600 ΕΠΙΛΚ,D,9/9/2022,0.155,0.150,0.155,0.150,1700 ΕΠΙΛΚ,D,9/12/2022,0.155,0.155,0.155,0.155,590 ΕΠΙΛΚ,D,9/13/2022,0.145,0.145,0.145,0.145,1705 ΕΠΙΛΚ,D,9/14/2022,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,9/15/2022,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,9/16/2022,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,9/19/2022,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,9/20/2022,0.130,0.130,0.145,0.130,32 ΕΠΙΛΚ,D,9/21/2022,0.139,0.139,0.145,0.139,263 ΕΠΙΛΚ,D,9/22/2022,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,9/23/2022,0.134,0.130,0.145,0.130,1459 ΕΠΙΛΚ,D,9/26/2022,0.120,0.120,0.145,0.120,263 ΕΠΙΛΚ,D,9/27/2022,0.145,0.145,0.145,0.145,5000 ΕΠΙΛΚ,D,9/28/2022,0.139,0.126,0.145,0.126,1114 ΕΠΙΛΚ,D,9/29/2022,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,9/30/2022,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,10/3/2022,0.164,0.164,0.145,0.164,10 ΕΠΙΛΚ,D,10/4/2022,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,10/5/2022,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,10/6/2022,0.135,0.122,0.135,0.130,26152 ΕΠΙΛΚ,D,10/7/2022,0.130,0.130,0.135,0.130,263 ΕΠΙΛΚ,D,10/10/2022,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,10/11/2022,0.139,0.139,0.135,0.139,10 ΕΠΙΛΚ,D,10/12/2022,0.135,0.135,0.135,0.135,998 ΕΠΙΛΚ,D,10/13/2022,0.126,0.126,0.135,0.126,500 ΕΠΙΛΚ,D,10/14/2022,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,10/17/2022,0.130,0.130,0.130,0.130,5300 ΕΠΙΛΚ,D,10/18/2022,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,10/19/2022,0.120,0.120,0.130,0.120,1 ΕΠΙΛΚ,D,10/20/2022,0.130,0.130,0.130,0.130,8000 ΕΠΙΛΚ,D,10/21/2022,0.125,0.120,0.120,0.120,25701 ΕΠΙΛΚ,D,10/24/2022,0.120,0.120,0.120,0.120,3780 ΕΠΙΛΚ,D,10/25/2022,0.133,0.115,0.131,0.115,3012 ΕΠΙΛΚ,D,10/26/2022,0.000,0.000,0.131,0.000,0 ΕΠΙΛΚ,D,10/27/2022,0.129,0.129,0.131,0.129,1250 ΕΠΙΛΚ,D,10/31/2022,0.130,0.130,0.130,0.130,2000 ΕΠΙΛΚ,D,11/1/2022,0.120,0.116,0.119,0.120,4750 ΕΠΙΛΚ,D,11/2/2022,0.105,0.104,0.104,0.104,36600 ΕΠΙΛΚ,D,11/3/2022,0.110,0.110,0.110,0.110,2000 ΕΠΙΛΚ,D,11/4/2022,0.110,0.110,0.110,0.110,2000 ΕΠΙΛΚ,D,11/7/2022,0.000,0.000,0.110,0.000,0 ΕΠΙΛΚ,D,11/8/2022,0.110,0.101,0.108,0.101,7051 ΕΠΙΛΚ,D,11/9/2022,0.110,0.104,0.107,0.104,2003 ΕΠΙΛΚ,D,11/10/2022,0.110,0.110,0.107,0.110,1000 ΕΠΙΛΚ,D,11/11/2022,0.105,0.105,0.105,0.105,26875 ΕΠΙΛΚ,D,11/14/2022,0.000,0.000,0.105,0.000,0 ΕΠΙΛΚ,D,11/15/2022,0.105,0.105,0.105,0.105,64 ΕΠΙΛΚ,D,11/16/2022,0.110,0.105,0.110,0.105,12499 ΕΠΙΛΚ,D,11/17/2022,0.000,0.000,0.110,0.000,0 ΕΠΙΛΚ,D,11/18/2022,0.110,0.102,0.110,0.110,1659 ΕΠΙΛΚ,D,11/21/2022,0.104,0.091,0.091,0.104,28556 ΕΠΙΛΚ,D,11/22/2022,0.100,0.091,0.100,0.091,38336 ΕΠΙΛΚ,D,11/23/2022,0.100,0.100,0.100,0.100,2365 ΕΠΙΛΚ,D,11/24/2022,0.100,0.099,0.099,0.099,12000 ΕΠΙΛΚ,D,11/25/2022,0.100,0.095,0.099,0.095,686 ΕΠΙΛΚ,D,11/28/2022,0.099,0.099,0.099,0.099,239 ΕΠΙΛΚ,D,11/29/2022,0.105,0.100,0.105,0.100,1631 ΕΠΙΛΚ,D,11/30/2022,0.118,0.116,0.118,0.116,30474 ΕΠΙΛΚ,D,12/1/2022,0.118,0.105,0.116,0.118,8400 ΕΠΙΛΚ,D,12/2/2022,0.000,0.000,0.116,0.000,0 ΕΠΙΛΚ,D,12/5/2022,0.000,0.000,0.116,0.000,0 ΕΠΙΛΚ,D,12/6/2022,0.110,0.102,0.110,0.102,4427 ΕΠΙΛΚ,D,12/7/2022,0.000,0.000,0.110,0.000,0 ΕΠΙΛΚ,D,12/8/2022,0.000,0.000,0.110,0.000,0 ΕΠΙΛΚ,D,12/9/2022,0.000,0.000,0.110,0.000,0 ΕΠΙΛΚ,D,12/12/2022,0.000,0.000,0.110,0.000,0 ΕΠΙΛΚ,D,12/13/2022,0.000,0.000,0.110,0.000,0 ΕΠΙΛΚ,D,12/14/2022,0.000,0.000,0.110,0.000,0 ΕΠΙΛΚ,D,12/15/2022,0.108,0.108,0.110,0.108,395 ΕΠΙΛΚ,D,12/16/2022,0.110,0.103,0.110,0.103,517 ΕΠΙΛΚ,D,12/19/2022,0.000,0.000,0.110,0.000,0 ΕΠΙΛΚ,D,12/20/2022,0.132,0.100,0.125,0.100,10122 ΕΠΙΛΚ,D,12/21/2022,0.110,0.105,0.125,0.105,618 ΕΠΙΛΚ,D,12/22/2022,0.000,0.000,0.125,0.000,0 ΕΠΙΛΚ,D,12/23/2022,0.125,0.100,0.125,0.100,238 ΕΠΙΛΚ,D,12/27/2022,0.000,0.000,0.125,0.000,0 ΕΠΙΛΚ,D,12/28/2022,0.000,0.000,0.125,0.000,0 ΕΠΙΛΚ,D,12/29/2022,0.123,0.115,0.125,0.115,525 ΕΠΙΛΚ,D,12/30/2022,0.125,0.125,0.125,0.125,12319 ΕΠΙΛΚ,D,1/2/2023,0.120,0.120,0.120,0.120,2875 ΕΠΙΛΚ,D,1/3/2023,0.120,0.120,0.120,0.120,17935 ΕΠΙΛΚ,D,1/4/2023,0.110,0.110,0.120,0.110,553 ΕΠΙΛΚ,D,1/5/2023,0.120,0.120,0.120,0.120,25349 ΕΠΙΛΚ,D,1/9/2023,0.140,0.120,0.134,0.120,14865 ΕΠΙΛΚ,D,1/10/2023,0.135,0.135,0.135,0.135,2000 ΕΠΙΛΚ,D,1/11/2023,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,1/12/2023,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,1/13/2023,0.135,0.115,0.135,0.115,261 ΕΠΙΛΚ,D,1/16/2023,0.135,0.135,0.135,0.135,2000 ΕΠΙΛΚ,D,1/17/2023,0.130,0.130,0.135,0.130,1000 ΕΠΙΛΚ,D,1/18/2023,0.135,0.135,0.135,0.135,60500 ΕΠΙΛΚ,D,1/19/2023,0.145,0.135,0.135,0.135,13896 ΕΠΙΛΚ,D,1/20/2023,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,1/23/2023,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,1/24/2023,0.135,0.135,0.135,0.135,155 ΕΠΙΛΚ,D,1/25/2023,0.135,0.135,0.135,0.135,8500 ΕΠΙΛΚ,D,1/26/2023,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,1/27/2023,0.122,0.122,0.135,0.122,1318 ΕΠΙΛΚ,D,1/30/2023,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,1/31/2023,0.138,0.135,0.135,0.135,1459 ΕΠΙΛΚ,D,2/1/2023,0.000,0.000,0.135,0.000,0 ΕΠΙΛΚ,D,2/2/2023,0.135,0.135,0.135,0.135,8873 ΕΠΙΛΚ,D,2/3/2023,0.135,0.127,0.133,0.131,15988 ΕΠΙΛΚ,D,2/6/2023,0.135,0.135,0.135,0.135,7850 ΕΠΙΛΚ,D,2/7/2023,0.130,0.130,0.130,0.130,18000 ΕΠΙΛΚ,D,2/8/2023,0.148,0.130,0.148,0.130,63568 ΕΠΙΛΚ,D,2/9/2023,0.148,0.148,0.148,0.148,17470 ΕΠΙΛΚ,D,2/10/2023,0.159,0.148,0.159,0.148,20500 ΕΠΙΛΚ,D,2/13/2023,0.172,0.128,0.172,0.128,8898 ΕΠΙΛΚ,D,2/14/2023,0.168,0.167,0.167,0.168,21686 ΕΠΙΛΚ,D,2/15/2023,0.170,0.160,0.170,0.167,29800 ΕΠΙΛΚ,D,2/16/2023,0.190,0.175,0.185,0.190,11272 ΕΠΙΛΚ,D,2/17/2023,0.198,0.190,0.192,0.198,69208 ΕΠΙΛΚ,D,2/20/2023,0.194,0.185,0.185,0.194,29272 ΕΠΙΛΚ,D,2/21/2023,0.185,0.180,0.180,0.185,26100 ΕΠΙΛΚ,D,2/22/2023,0.175,0.175,0.175,0.175,2000 ΕΠΙΛΚ,D,2/23/2023,0.202,0.180,0.180,0.202,15190 ΕΠΙΛΚ,D,2/24/2023,0.170,0.170,0.170,0.170,1349 ΕΠΙΛΚ,D,2/28/2023,0.172,0.163,0.163,0.172,2200 ΕΠΙΛΚ,D,3/1/2023,0.178,0.178,0.178,0.178,7300 ΕΠΙΛΚ,D,3/2/2023,0.178,0.178,0.178,0.178,3000 ΕΠΙΛΚ,D,3/3/2023,0.180,0.180,0.178,0.180,1000 ΕΠΙΛΚ,D,3/6/2023,0.178,0.155,0.155,0.178,6500 ΕΠΙΛΚ,D,3/7/2023,0.169,0.166,0.155,0.169,350 ΕΠΙΛΚ,D,3/8/2023,0.000,0.000,0.155,0.000,0 ΕΠΙΛΚ,D,3/9/2023,0.155,0.150,0.150,0.155,2581 ΕΠΙΛΚ,D,3/10/2023,0.151,0.151,0.150,0.151,999 ΕΠΙΛΚ,D,3/13/2023,0.140,0.140,0.140,0.140,1920 ΕΠΙΛΚ,D,3/14/2023,0.146,0.140,0.146,0.146,6513 ΕΠΙΛΚ,D,3/15/2023,0.140,0.134,0.134,0.140,13258 ΕΠΙΛΚ,D,3/16/2023,0.120,0.120,0.134,0.120,263 ΕΠΙΛΚ,D,3/17/2023,0.127,0.127,0.134,0.127,236 ΕΠΙΛΚ,D,3/20/2023,0.134,0.120,0.134,0.120,6223 ΕΠΙΛΚ,D,3/21/2023,0.000,0.000,0.134,0.000,0 ΕΠΙΛΚ,D,3/22/2023,0.140,0.134,0.140,0.134,3516 ΕΠΙΛΚ,D,3/23/2023,0.140,0.140,0.140,0.140,2151 ΕΠΙΛΚ,D,3/24/2023,0.144,0.144,0.140,0.144,100 ΕΠΙΛΚ,D,3/27/2023,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,3/28/2023,0.130,0.130,0.130,0.130,5800 ΕΠΙΛΚ,D,3/29/2023,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,3/30/2023,0.150,0.134,0.145,0.150,126098 ΕΠΙΛΚ,D,3/31/2023,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,4/3/2023,0.140,0.140,0.140,0.140,5000 ΕΠΙΛΚ,D,4/4/2023,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,4/5/2023,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,4/6/2023,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,4/11/2023,0.130,0.130,0.140,0.130,197 ΕΠΙΛΚ,D,4/12/2023,0.130,0.130,0.140,0.130,659 ΕΠΙΛΚ,D,4/13/2023,0.141,0.141,0.140,0.141,552 ΕΠΙΛΚ,D,4/18/2023,0.139,0.130,0.136,0.130,19940 ΕΠΙΛΚ,D,4/19/2023,0.131,0.131,0.136,0.131,300 ΕΠΙΛΚ,D,4/20/2023,0.140,0.130,0.136,0.130,882 ΕΠΙΛΚ,D,4/21/2023,0.135,0.130,0.135,0.130,10724 ΕΠΙΛΚ,D,4/24/2023,0.131,0.131,0.131,0.131,5058 ΕΠΙΛΚ,D,4/25/2023,0.000,0.000,0.131,0.000,0 ΕΠΙΛΚ,D,4/26/2023,0.130,0.130,0.130,0.130,2110 ΕΠΙΛΚ,D,4/27/2023,0.140,0.120,0.127,0.140,4359 ΕΠΙΛΚ,D,4/28/2023,0.000,0.000,0.127,0.000,0 ΕΠΙΛΚ,D,5/2/2023,0.000,0.000,0.127,0.000,0 ΕΠΙΛΚ,D,5/3/2023,0.130,0.127,0.129,0.127,4295 ΕΠΙΛΚ,D,5/4/2023,0.000,0.000,0.129,0.000,0 ΕΠΙΛΚ,D,5/5/2023,0.000,0.000,0.129,0.000,0 ΕΠΙΛΚ,D,5/8/2023,0.000,0.000,0.129,0.000,0 ΕΠΙΛΚ,D,5/9/2023,0.130,0.130,0.130,0.130,2000 ΕΠΙΛΚ,D,5/10/2023,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,5/11/2023,0.154,0.154,0.154,0.154,1750 ΕΠΙΛΚ,D,5/12/2023,0.000,0.000,0.154,0.000,0 ΕΠΙΛΚ,D,5/15/2023,0.134,0.125,0.125,0.125,5100 ΕΠΙΛΚ,D,5/16/2023,0.112,0.112,0.125,0.112,5 ΕΠΙΛΚ,D,5/17/2023,0.121,0.111,0.112,0.111,2583 ΕΠΙΛΚ,D,5/18/2023,0.115,0.112,0.115,0.112,6256 ΕΠΙΛΚ,D,5/19/2023,0.115,0.115,0.115,0.115,2000 ΕΠΙΛΚ,D,5/22/2023,0.133,0.115,0.120,0.133,2565 ΕΠΙΛΚ,D,5/23/2023,0.130,0.130,0.120,0.130,500 ΕΠΙΛΚ,D,5/24/2023,0.122,0.120,0.120,0.120,3140 ΕΠΙΛΚ,D,5/25/2023,0.143,0.121,0.143,0.121,55929 ΕΠΙΛΚ,D,5/26/2023,0.155,0.125,0.155,0.125,7331 ΕΠΙΛΚ,D,5/29/2023,0.159,0.159,0.159,0.159,10000 ΕΠΙΛΚ,D,5/30/2023,0.159,0.159,0.159,0.159,10000 ΕΠΙΛΚ,D,5/31/2023,0.160,0.140,0.160,0.148,2625 ΕΠΙΛΚ,D,6/1/2023,0.158,0.130,0.158,0.130,7131 ΕΠΙΛΚ,D,6/2/2023,0.140,0.131,0.140,0.131,8999 ΕΠΙΛΚ,D,6/6/2023,0.149,0.149,0.140,0.149,500 ΕΠΙΛΚ,D,6/7/2023,0.131,0.131,0.140,0.131,1761 ΕΠΙΛΚ,D,6/8/2023,0.140,0.135,0.140,0.140,8100 ΕΠΙΛΚ,D,6/9/2023,0.140,0.140,0.140,0.140,9000 ΕΠΙΛΚ,D,6/12/2023,0.147,0.147,0.147,0.147,10200 ΕΠΙΛΚ,D,6/13/2023,0.147,0.138,0.138,0.147,11705 ΕΠΙΛΚ,D,6/14/2023,0.140,0.131,0.140,0.131,18590 ΕΠΙΛΚ,D,6/15/2023,0.149,0.149,0.149,0.149,8775 ΕΠΙΛΚ,D,6/16/2023,0.149,0.149,0.149,0.149,1500 ΕΠΙΛΚ,D,6/19/2023,0.000,0.000,0.149,0.000,0 ΕΠΙΛΚ,D,6/20/2023,0.150,0.150,0.150,0.150,10400 ΕΠΙΛΚ,D,6/21/2023,0.159,0.152,0.152,0.159,9800 ΕΠΙΛΚ,D,6/22/2023,0.000,0.000,0.152,0.000,0 ΕΠΙΛΚ,D,6/23/2023,0.140,0.140,0.152,0.140,5000 ΕΠΙΛΚ,D,6/26/2023,0.140,0.140,0.140,0.140,8800 ΕΠΙΛΚ,D,6/27/2023,0.142,0.131,0.142,0.131,7363 ΕΠΙΛΚ,D,6/28/2023,0.151,0.140,0.141,0.151,6530 ΕΠΙΛΚ,D,6/29/2023,0.150,0.150,0.141,0.150,4463 ΕΠΙΛΚ,D,6/30/2023,0.000,0.000,0.141,0.000,0 ΕΠΙΛΚ,D,7/3/2023,0.142,0.136,0.141,0.136,4960 ΕΠΙΛΚ,D,7/4/2023,0.154,0.141,0.143,0.141,5490 ΕΠΙΛΚ,D,7/5/2023,0.000,0.000,0.143,0.000,0 ΕΠΙΛΚ,D,7/6/2023,0.143,0.139,0.143,0.139,2531 ΕΠΙΛΚ,D,7/7/2023,0.150,0.150,0.150,0.150,5390 ΕΠΙΛΚ,D,7/10/2023,0.160,0.160,0.160,0.160,15500 ΕΠΙΛΚ,D,7/11/2023,0.160,0.160,0.160,0.160,13380 ΕΠΙΛΚ,D,7/12/2023,0.160,0.160,0.160,0.160,1702 ΕΠΙΛΚ,D,7/13/2023,0.160,0.160,0.160,0.160,50 ΕΠΙΛΚ,D,7/14/2023,0.145,0.145,0.145,0.145,5265 ΕΠΙΛΚ,D,7/17/2023,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,7/18/2023,0.145,0.145,0.145,0.145,599 ΕΠΙΛΚ,D,7/19/2023,0.000,0.000,0.145,0.000,0 ΕΠΙΛΚ,D,7/20/2023,0.145,0.145,0.145,0.145,359 ΕΠΙΛΚ,D,7/21/2023,0.159,0.159,0.159,0.159,6000 ΕΠΙΛΚ,D,7/24/2023,0.153,0.145,0.153,0.145,7824 ΕΠΙΛΚ,D,7/25/2023,0.150,0.150,0.153,0.150,4102 ΕΠΙΛΚ,D,7/26/2023,0.150,0.150,0.153,0.150,200 ΕΠΙΛΚ,D,7/27/2023,0.145,0.145,0.153,0.145,3000 ΕΠΙΛΚ,D,7/28/2023,0.150,0.150,0.153,0.150,393 ΕΠΙΛΚ,D,7/31/2023,0.144,0.144,0.153,0.144,1000 ΕΠΙΛΚ,D,8/1/2023,0.155,0.155,0.155,0.155,10060 ΕΠΙΛΚ,D,8/2/2023,0.165,0.165,0.165,0.165,10000 ΕΠΙΛΚ,D,8/3/2023,0.165,0.165,0.165,0.165,13425 ΕΠΙΛΚ,D,8/4/2023,0.165,0.165,0.165,0.165,10000 ΕΠΙΛΚ,D,8/7/2023,0.000,0.000,0.165,0.000,0 ΕΠΙΛΚ,D,8/8/2023,0.155,0.155,0.155,0.155,17766 ΕΠΙΛΚ,D,8/9/2023,0.155,0.155,0.155,0.155,7183 ΕΠΙΛΚ,D,8/10/2023,0.155,0.155,0.155,0.155,6000 ΕΠΙΛΚ,D,8/11/2023,0.000,0.000,0.155,0.000,0 ΕΠΙΛΚ,D,8/14/2023,0.155,0.155,0.155,0.155,18 ΕΠΙΛΚ,D,8/16/2023,0.141,0.141,0.155,0.141,2 ΕΠΙΛΚ,D,8/17/2023,0.000,0.000,0.155,0.000,0 ΕΠΙΛΚ,D,8/18/2023,0.155,0.155,0.155,0.155,100 ΕΠΙΛΚ,D,8/21/2023,0.140,0.140,0.140,0.140,10197 ΕΠΙΛΚ,D,8/22/2023,0.150,0.150,0.140,0.150,25 ΕΠΙΛΚ,D,8/23/2023,0.140,0.140,0.140,0.140,4000 ΕΠΙΛΚ,D,8/24/2023,0.140,0.140,0.140,0.140,3083 ΕΠΙΛΚ,D,8/25/2023,0.131,0.131,0.140,0.131,13 ΕΠΙΛΚ,D,8/28/2023,0.141,0.140,0.140,0.140,1981 ΕΠΙΛΚ,D,8/29/2023,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,8/30/2023,0.142,0.140,0.140,0.140,1000 ΕΠΙΛΚ,D,8/31/2023,0.145,0.140,0.144,0.140,5674 ΕΠΙΛΚ,D,9/1/2023,0.158,0.147,0.147,0.158,11224 ΕΠΙΛΚ,D,9/4/2023,0.140,0.140,0.140,0.140,9200 ΕΠΙΛΚ,D,9/5/2023,0.140,0.140,0.140,0.140,2500 ΕΠΙΛΚ,D,9/6/2023,0.145,0.144,0.145,0.144,12000 ΕΠΙΛΚ,D,9/7/2023,0.145,0.145,0.145,0.145,5100 ΕΠΙΛΚ,D,9/8/2023,0.141,0.140,0.145,0.140,1132 ΕΠΙΛΚ,D,9/11/2023,0.142,0.140,0.140,0.142,22967 ΕΠΙΛΚ,D,9/12/2023,0.140,0.140,0.140,0.140,2403 ΕΠΙΛΚ,D,9/13/2023,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,9/14/2023,0.140,0.140,0.140,0.140,5318 ΕΠΙΛΚ,D,9/15/2023,0.140,0.140,0.140,0.140,4000 ΕΠΙΛΚ,D,9/18/2023,0.136,0.136,0.136,0.136,5000 ΕΠΙΛΚ,D,9/19/2023,0.136,0.136,0.136,0.136,105 ΕΠΙΛΚ,D,9/20/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,9/21/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,9/22/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,9/25/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,9/26/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,9/27/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,9/28/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,9/29/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/2/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/3/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/4/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/5/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/6/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/9/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/10/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/11/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/12/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/13/2023,0.123,0.123,0.136,0.123,2020 ΕΠΙΛΚ,D,10/16/2023,0.123,0.123,0.136,0.123,4300 ΕΠΙΛΚ,D,10/17/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/18/2023,0.000,0.000,0.136,0.000,0 ΕΠΙΛΚ,D,10/19/2023,0.123,0.123,0.123,0.123,13670 ΕΠΙΛΚ,D,10/20/2023,0.111,0.111,0.111,0.111,29239 ΕΠΙΛΚ,D,10/23/2023,0.100,0.100,0.100,0.100,34808 ΕΠΙΛΚ,D,10/24/2023,0.108,0.100,0.108,0.100,32900 ΕΠΙΛΚ,D,10/25/2023,0.098,0.098,0.098,0.098,27150 ΕΠΙΛΚ,D,10/26/2023,0.100,0.100,0.098,0.100,3000 ΕΠΙΛΚ,D,10/27/2023,0.100,0.100,0.098,0.100,2264 ΕΠΙΛΚ,D,10/30/2023,0.098,0.098,0.098,0.098,26 ΕΠΙΛΚ,D,10/31/2023,0.107,0.105,0.098,0.105,3800 ΕΠΙΛΚ,D,11/1/2023,0.107,0.107,0.107,0.107,18260 ΕΠΙΛΚ,D,11/2/2023,0.100,0.100,0.107,0.100,1186 ΕΠΙΛΚ,D,11/3/2023,0.000,0.000,0.107,0.000,0 ΕΠΙΛΚ,D,11/6/2023,0.107,0.107,0.107,0.107,8500 ΕΠΙΛΚ,D,11/7/2023,0.117,0.110,0.111,0.117,7739 ΕΠΙΛΚ,D,11/8/2023,0.000,0.000,0.111,0.000,0 ΕΠΙΛΚ,D,11/9/2023,0.110,0.110,0.111,0.110,4000 ΕΠΙΛΚ,D,11/10/2023,0.100,0.100,0.100,0.100,16750 ΕΠΙΛΚ,D,11/13/2023,0.100,0.096,0.100,0.100,2600 ΕΠΙΛΚ,D,11/14/2023,0.110,0.110,0.110,0.110,8700 ΕΠΙΛΚ,D,11/15/2023,0.107,0.106,0.107,0.106,19100 ΕΠΙΛΚ,D,11/16/2023,0.107,0.107,0.107,0.107,3575 ΕΠΙΛΚ,D,11/17/2023,0.116,0.116,0.107,0.116,1000 ΕΠΙΛΚ,D,11/20/2023,0.117,0.117,0.117,0.117,7000 ΕΠΙΛΚ,D,11/21/2023,0.115,0.115,0.117,0.115,6000 ΕΠΙΛΚ,D,11/22/2023,0.000,0.000,0.117,0.000,0 ΕΠΙΛΚ,D,11/23/2023,0.116,0.110,0.117,0.110,37 ΕΠΙΛΚ,D,11/24/2023,0.108,0.108,0.108,0.108,10660 ΕΠΙΛΚ,D,11/27/2023,0.100,0.100,0.108,0.100,395 ΕΠΙΛΚ,D,11/28/2023,0.100,0.100,0.108,0.100,867 ΕΠΙΛΚ,D,11/29/2023,0.108,0.108,0.108,0.108,500 ΕΠΙΛΚ,D,11/30/2023,0.108,0.108,0.108,0.108,200 ΕΠΙΛΚ,D,12/1/2023,0.107,0.107,0.108,0.107,2000 ΕΠΙΛΚ,D,12/4/2023,0.108,0.108,0.108,0.108,18000 ΕΠΙΛΚ,D,12/5/2023,0.103,0.100,0.103,0.100,10817 ΕΠΙΛΚ,D,12/6/2023,0.103,0.103,0.103,0.103,1264 ΕΠΙΛΚ,D,12/7/2023,0.113,0.113,0.113,0.113,49516 ΕΠΙΛΚ,D,12/8/2023,0.124,0.124,0.124,0.124,37786 ΕΠΙΛΚ,D,12/11/2023,0.136,0.131,0.136,0.131,38136 ΕΠΙΛΚ,D,12/12/2023,0.127,0.127,0.127,0.127,9750 ΕΠΙΛΚ,D,12/13/2023,0.120,0.120,0.120,0.120,10200 ΕΠΙΛΚ,D,12/14/2023,0.111,0.111,0.120,0.111,5000 ΕΠΙΛΚ,D,12/15/2023,0.110,0.110,0.110,0.110,21740 ΕΠΙΛΚ,D,12/18/2023,0.110,0.100,0.106,0.100,10500 ΕΠΙΛΚ,D,12/19/2023,0.115,0.115,0.106,0.115,110 ΕΠΙΛΚ,D,12/20/2023,0.115,0.115,0.115,0.115,7300 ΕΠΙΛΚ,D,12/21/2023,0.000,0.000,0.115,0.000,0 ΕΠΙΛΚ,D,12/22/2023,0.120,0.120,0.115,0.120,5827 ΕΠΙΛΚ,D,12/27/2023,0.000,0.000,0.115,0.000,0 ΕΠΙΛΚ,D,12/28/2023,0.000,0.000,0.115,0.000,0 ΕΠΙΛΚ,D,12/29/2023,0.115,0.115,0.115,0.115,800 ΕΠΙΛΚ,D,1/2/2024,0.125,0.125,0.125,0.125,18800 ΕΠΙΛΚ,D,1/3/2024,0.130,0.129,0.130,0.129,9000 ΕΠΙΛΚ,D,1/4/2024,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,1/5/2024,0.125,0.125,0.130,0.125,1318 ΕΠΙΛΚ,D,1/8/2024,0.130,0.130,0.130,0.130,711 ΕΠΙΛΚ,D,1/9/2024,0.134,0.130,0.130,0.130,4289 ΕΠΙΛΚ,D,1/10/2024,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,1/11/2024,0.130,0.120,0.130,0.120,7433 ΕΠΙΛΚ,D,1/12/2024,0.120,0.120,0.120,0.120,18000 ΕΠΙΛΚ,D,1/15/2024,0.110,0.109,0.109,0.110,70000 ΕΠΙΛΚ,D,1/16/2024,0.108,0.108,0.108,0.108,74790 ΕΠΙΛΚ,D,1/17/2024,0.118,0.118,0.118,0.118,36760 ΕΠΙΛΚ,D,1/18/2024,0.120,0.115,0.118,0.120,4460 ΕΠΙΛΚ,D,1/19/2024,0.000,0.000,0.118,0.000,0 ΕΠΙΛΚ,D,1/22/2024,0.129,0.129,0.129,0.129,50000 ΕΠΙΛΚ,D,1/23/2024,0.134,0.129,0.134,0.129,14500 ΕΠΙΛΚ,D,1/24/2024,0.122,0.122,0.134,0.122,395 ΕΠΙΛΚ,D,1/25/2024,0.121,0.121,0.121,0.121,10490 ΕΠΙΛΚ,D,1/26/2024,0.121,0.121,0.121,0.121,2110 ΕΠΙΛΚ,D,1/29/2024,0.120,0.110,0.121,0.110,2777 ΕΠΙΛΚ,D,1/30/2024,0.000,0.000,0.121,0.000,0 ΕΠΙΛΚ,D,1/31/2024,0.000,0.000,0.121,0.000,0 ΕΠΙΛΚ,D,2/1/2024,0.132,0.115,0.132,0.115,8464 ΕΠΙΛΚ,D,2/2/2024,0.135,0.135,0.135,0.135,17250 ΕΠΙΛΚ,D,2/5/2024,0.140,0.140,0.140,0.140,13220 ΕΠΙΛΚ,D,2/6/2024,0.145,0.140,0.140,0.140,5755 ΕΠΙΛΚ,D,2/7/2024,0.145,0.145,0.145,0.145,26047 ΕΠΙΛΚ,D,2/8/2024,0.134,0.134,0.145,0.134,1150 ΕΠΙΛΚ,D,2/9/2024,0.152,0.152,0.145,0.152,3013 ΕΠΙΛΚ,D,2/12/2024,0.150,0.150,0.145,0.150,500 ΕΠΙΛΚ,D,2/13/2024,0.134,0.134,0.134,0.134,7191 ΕΠΙΛΚ,D,2/14/2024,0.145,0.145,0.145,0.145,18626 ΕΠΙΛΚ,D,2/15/2024,0.134,0.134,0.145,0.134,527 ΕΠΙΛΚ,D,2/16/2024,0.155,0.155,0.145,0.155,2000 ΕΠΙΛΚ,D,2/19/2024,0.145,0.145,0.145,0.145,739 ΕΠΙΛΚ,D,2/20/2024,0.150,0.150,0.150,0.150,6513 ΕΠΙΛΚ,D,2/21/2024,0.150,0.140,0.150,0.150,1407 ΕΠΙΛΚ,D,2/22/2024,0.150,0.136,0.150,0.150,1890 ΕΠΙΛΚ,D,2/23/2024,0.135,0.135,0.150,0.135,500 ΕΠΙΛΚ,D,2/26/2024,0.150,0.150,0.150,0.150,5650 ΕΠΙΛΚ,D,2/27/2024,0.150,0.135,0.150,0.135,4492 ΕΠΙΛΚ,D,2/28/2024,0.141,0.141,0.150,0.141,1053 ΕΠΙΛΚ,D,2/29/2024,0.140,0.140,0.150,0.140,1197 ΕΠΙΛΚ,D,3/1/2024,0.140,0.140,0.150,0.140,263 ΕΠΙΛΚ,D,3/4/2024,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,3/5/2024,0.141,0.141,0.150,0.141,1120 ΕΠΙΛΚ,D,3/6/2024,0.150,0.141,0.150,0.141,4444 ΕΠΙΛΚ,D,3/7/2024,0.140,0.140,0.150,0.140,4830 ΕΠΙΛΚ,D,3/8/2024,0.000,0.000,0.150,0.000,0 ΕΠΙΛΚ,D,3/11/2024,0.140,0.140,0.150,0.140,41 ΕΠΙΛΚ,D,3/12/2024,0.135,0.135,0.150,0.135,857 ΕΠΙΛΚ,D,3/13/2024,0.140,0.136,0.140,0.136,10701 ΕΠΙΛΚ,D,3/14/2024,0.130,0.130,0.140,0.130,4000 ΕΠΙΛΚ,D,3/15/2024,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,3/19/2024,0.130,0.130,0.140,0.130,1500 ΕΠΙΛΚ,D,3/20/2024,0.131,0.131,0.140,0.131,131 ΕΠΙΛΚ,D,3/21/2024,0.136,0.136,0.140,0.136,3000 ΕΠΙΛΚ,D,3/22/2024,0.130,0.130,0.140,0.130,1000 ΕΠΙΛΚ,D,3/26/2024,0.130,0.130,0.130,0.130,9131 ΕΠΙΛΚ,D,3/27/2024,0.124,0.124,0.130,0.124,2000 ΕΠΙΛΚ,D,3/28/2024,0.120,0.120,0.130,0.120,500 ΕΠΙΛΚ,D,4/2/2024,0.139,0.121,0.127,0.139,31131 ΕΠΙΛΚ,D,4/3/2024,0.126,0.125,0.126,0.125,51118 ΕΠΙΛΚ,D,4/4/2024,0.130,0.130,0.130,0.130,10000 ΕΠΙΛΚ,D,4/5/2024,0.134,0.120,0.130,0.120,5500 ΕΠΙΛΚ,D,4/8/2024,0.130,0.130,0.130,0.130,3500 ΕΠΙΛΚ,D,4/9/2024,0.130,0.130,0.130,0.130,46064 ΕΠΙΛΚ,D,4/10/2024,0.130,0.130,0.130,0.130,40750 ΕΠΙΛΚ,D,4/11/2024,0.130,0.130,0.130,0.130,50000 ΕΠΙΛΚ,D,4/12/2024,0.130,0.130,0.130,0.130,40331 ΕΠΙΛΚ,D,4/15/2024,0.130,0.130,0.130,0.130,5000 ΕΠΙΛΚ,D,4/16/2024,0.130,0.130,0.130,0.130,1659 ΕΠΙΛΚ,D,4/17/2024,0.130,0.130,0.130,0.130,11318 ΕΠΙΛΚ,D,4/18/2024,0.130,0.130,0.130,0.130,10000 ΕΠΙΛΚ,D,4/19/2024,0.142,0.142,0.130,0.142,1500 ΕΠΙΛΚ,D,4/22/2024,0.000,0.000,0.130,0.000,0 ΕΠΙΛΚ,D,4/23/2024,0.143,0.130,0.143,0.130,11000 ΕΠΙΛΚ,D,4/24/2024,0.157,0.157,0.157,0.157,53058 ΕΠΙΛΚ,D,4/25/2024,0.164,0.142,0.158,0.164,7000 ΕΠΙΛΚ,D,4/26/2024,0.155,0.155,0.155,0.155,5000 ΕΠΙΛΚ,D,4/29/2024,0.140,0.140,0.140,0.140,8050 ΕΠΙΛΚ,D,4/30/2024,0.140,0.140,0.140,0.140,11186 ΕΠΙΛΚ,D,5/2/2024,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,5/8/2024,0.000,0.000,0.140,0.000,0 ΕΠΙΛΚ,D,5/9/2024,0.130,0.130,0.140,0.130,4458 ΕΠΙΛΚ,D,5/10/2024,0.130,0.130,0.140,0.130,4896 ΕΠΙΛΚ,D,5/13/2024,0.152,0.152,0.152,0.152,7264 ΕΠΙΛΚ,D,5/14/2024,0.152,0.142,0.152,0.152,1027 ΕΠΙΛΚ,D,5/15/2024,0.152,0.146,0.152,0.152,1128 ΕΠΙΛΚ,D,5/16/2024,0.000,0.000,0.152,0.000,0 ΕΠΙΛΚ,D,5/17/2024,0.000,0.000,0.152,0.000,0 ΕΠΙΛΚ,D,5/20/2024,0.000,0.000,0.152,0.000,0 ΕΠΙΛΚ,D,5/21/2024,0.140,0.140,0.152,0.140,1500 ΕΠΙΛΚ,D,5/22/2024,0.137,0.137,0.152,0.137,5154 ΕΠΙΛΚ,D,5/23/2024,0.140,0.140,0.140,0.140,10490 ΕΠΙΛΚ,D,5/24/2024,0.140,0.137,0.140,0.137,5307