,,,,,,, EPIEMKE,D,4/23/2024,3.100,3.100,3.100,0.000,331741 EPIEMKE,D,4/24/2024,3.100,3.100,3.100,0.000,331779 EPIEMKE,D,4/25/2024,3.080,3.080,3.080,0.000,332068 EPIEMKE,D,4/26/2024,3.110,3.110,3.110,0.000,333495 EPIEMKE,D,4/29/2024,3.110,3.110,3.110,0.000,333652 EPIEMKE,D,4/30/2024,3.100,3.100,3.100,0.000,328391 EPIEMKE,D,5/1/2024,3.100,3.100,3.100,0.000,328391 EPIEMKE,D,5/2/2024,3.100,3.100,3.100,0.000,328640 EPIEMKE,D,5/8/2024,3.140,3.140,3.140,0.000,328640 EPIEMKE,D,5/9/2024,3.150,3.150,3.150,0.000,337486 EPIEMKE,D,5/10/2024,3.150,3.150,3.150,0.000,337574 EPIEMKE,D,5/13/2024,3.150,3.150,3.150,0.000,337775 EPIEMKE,D,5/14/2024,3.140,3.140,3.140,0.000,337807 EPIEMKE,D,5/15/2024,3.170,3.170,3.170,0.000,337807 EPIEMKE,D,5/16/2024,3.170,3.170,3.170,0.000,337856 EPIEMKE,D,5/17/2024,3.160,3.160,3.160,0.000,340093 EPIEMKE,D,5/20/2024,3.170,3.170,3.170,0.000,340141 EPIEMKE,D,5/21/2024,3.170,3.170,3.170,0.000,341754 EPIEMKE,D,5/22/2024,3.160,3.160,3.160,0.000,341880 EPIEMKE,D,5/23/2024,3.160,3.160,3.160,0.000,340938 EPIEMKE,D,5/24/2024,3.160,3.160,3.160,0.000,350544 EPIEMKE,D,5/27/2024,3.160,3.160,3.160,0.000,350780 EPIEMKE,D,5/28/2024,3.150,3.150,3.150,0.000,353162 EPIEMKE,D,5/29/2024,3.140,3.140,3.140,0.000,353569 EPIEMKE,D,5/30/2024,3.140,3.140,3.140,0.000,353844 EPIEMKE,D,5/31/2024,3.130,3.130,3.130,0.000,357324 EPIEMKE,D,6/3/2024,3.150,3.150,3.150,0.000,357585 EPIEMKE,D,6/4/2024,3.150,3.150,3.150,0.000,358368 EPIEMKE,D,6/5/2024,3.170,3.170,3.170,0.000,358577 EPIEMKE,D,6/6/2024,3.170,3.170,3.170,0.000,358577 EPIEMKE,D,6/7/2024,3.170,3.170,3.170,0.000,367613 EPIEMKE,D,6/10/2024,3.160,3.160,3.160,0.000,367613 EPIEMKE,D,6/11/2024,3.160,3.160,3.160,0.000,368163 EPIEMKE,D,6/12/2024,3.190,3.190,3.190,0.000,368163 EPIEMKE,D,6/13/2024,3.180,3.180,3.180,0.000,369002 EPIEMKE,D,6/14/2024,3.190,3.190,3.190,0.000,369920 EPIEMKE,D,6/17/2024,3.190,3.190,3.190,0.000,370142 EPIEMKE,D,6/18/2024,3.200,3.200,3.200,0.000,370587 EPIEMKE,D,6/19/2024,3.200,3.200,3.200,0.000,370939 EPIEMKE,D,6/20/2024,3.200,3.200,3.200,0.000,371400 EPIEMKE,D,6/21/2024,3.190,3.190,3.190,0.000,372118 EPIEMKE,D,6/25/2024,3.200,3.200,3.200,0.000,372118 EPIEMKE,D,6/26/2024,3.190,3.190,3.190,0.000,384405 EPIEMKE,D,6/27/2024,3.190,3.190,3.190,0.000,383413 EPIEMKE,D,6/28/2024,3.200,3.200,3.200,0.000,384226 EPIEMKE,D,7/1/2024,3.180,3.180,3.180,0.000,384900 EPIEMKE,D,7/2/2024,3.180,3.180,3.180,0.000,384759 EPIEMKE,D,7/3/2024,3.200,3.200,3.200,0.000,383804 EPIEMKE,D,7/4/2024,3.200,3.200,3.200,0.000,384160 EPIEMKE,D,7/5/2024,3.200,3.200,3.200,0.000,384160 EPIEMKE,D,7/8/2024,3.210,3.210,3.210,0.000,384488 EPIEMKE,D,7/9/2024,3.200,3.200,3.200,0.000,385009 EPIEMKE,D,7/10/2024,3.210,3.210,3.210,0.000,388252 EPIEMKE,D,7/11/2024,3.220,3.220,3.220,0.000,396567 EPIEMKE,D,7/12/2024,3.230,3.230,3.230,0.000,396736 EPIEMKE,D,7/15/2024,3.230,3.230,3.230,0.000,396736 EPIEMKE,D,7/16/2024,3.230,3.230,3.230,0.000,396851 EPIEMKE,D,7/17/2024,3.220,3.220,3.220,0.000,397838 EPIEMKE,D,7/19/2024,3.190,3.190,3.190,0.000,400188 EPIEMKE,D,7/22/2024,3.190,3.190,3.190,0.000,400351 EPIEMKE,D,7/23/2024,3.210,3.210,3.210,0.000,401169 EPIEMKE,D,7/24/2024,3.180,3.180,3.180,0.000,401274 EPIEMKE,D,7/25/2024,3.180,3.180,3.180,0.000,401626 EPIEMKE,D,7/26/2024,3.180,3.180,3.180,0.000,401626 EPIEMKE,D,7/29/2024,3.190,3.190,3.190,0.000,401791 EPIEMKE,D,7/30/2024,3.190,3.190,3.190,0.000,401927 EPIEMKE,D,7/31/2024,3.230,3.230,3.230,0.000,403587 EPIEMKE,D,8/1/2024,3.220,3.220,3.220,0.000,403914 EPIEMKE,D,8/2/2024,3.180,3.180,3.180,0.000,403812 EPIEMKE,D,8/5/2024,3.150,3.150,3.150,0.000,403824 EPIEMKE,D,8/6/2024,3.160,3.160,3.160,0.000,403973 EPIEMKE,D,8/7/2024,3.170,3.170,3.170,0.000,398808 EPIEMKE,D,8/8/2024,3.170,3.170,3.170,0.000,399388 EPIEMKE,D,8/9/2024,3.180,3.180,3.180,0.000,399607 EPIEMKE,D,8/12/2024,3.180,3.180,3.180,0.000,400090 EPIEMKE,D,8/13/2024,3.200,3.200,3.200,0.000,400695 EPIEMKE,D,8/14/2024,3.210,3.210,3.210,0.000,401628 EPIEMKE,D,8/16/2024,3.220,3.220,3.220,0.000,401715 EPIEMKE,D,8/19/2024,3.230,3.230,3.230,0.000,401950 EPIEMKE,D,8/20/2024,3.230,3.230,3.230,0.000,402208 EPIEMKE,D,8/21/2024,3.240,3.240,3.240,0.000,402477 EPIEMKE,D,8/22/2024,3.230,3.230,3.230,0.000,402477 EPIEMKE,D,8/23/2024,3.240,3.240,3.240,0.000,402888 EPIEMKE,D,8/26/2024,3.240,3.240,3.240,0.000,403008 EPIEMKE,D,8/27/2024,3.230,3.230,3.230,0.000,404246 EPIEMKE,D,8/28/2024,3.230,3.230,3.230,0.000,404340 EPIEMKE,D,8/29/2024,3.250,3.250,3.250,0.000,404697 EPIEMKE,D,8/30/2024,3.240,3.240,3.240,0.000,404813 EPIEMKE,D,9/2/2024,3.240,3.240,3.240,0.000,404980 EPIEMKE,D,9/3/2024,3.240,3.240,3.240,0.000,407113 EPIEMKE,D,9/4/2024,3.230,3.230,3.230,0.000,407157 EPIEMKE,D,9/5/2024,3.220,3.220,3.220,0.000,407188 EPIEMKE,D,9/6/2024,3.210,3.210,3.210,0.000,407188 EPIEMKE,D,9/9/2024,3.220,3.220,3.220,0.000,407405 EPIEMKE,D,9/10/2024,3.230,3.230,3.230,0.000,407866 EPIEMKE,D,9/11/2024,3.220,3.220,3.220,0.000,424076 EPIEMKE,D,9/12/2024,3.240,3.240,3.240,0.000,424076 EPIEMKE,D,9/13/2024,3.260,3.260,3.260,0.000,424474 EPIEMKE,D,9/16/2024,3.250,3.250,3.250,0.000,426002 EPIEMKE,D,9/17/2024,3.260,3.260,3.260,0.000,428007 EPIEMKE,D,9/18/2024,3.250,3.250,3.250,0.000,428186 EPIEMKE,D,9/19/2024,3.270,3.270,3.270,0.000,428697 EPIEMKE,D,9/20/2024,3.260,3.260,3.260,0.000,428487 EPIEMKE,D,9/23/2024,3.260,3.260,3.260,0.000,428787 EPIEMKE,D,9/24/2024,3.270,3.270,3.270,0.000,428984 EPIEMKE,D,9/25/2024,3.270,3.270,3.270,0.000,430852 EPIEMKE,D,9/26/2024,3.270,3.270,3.270,0.000,430852 EPIEMKE,D,9/27/2024,3.280,3.280,3.280,0.000,431449 EPIEMKE,D,9/30/2024,3.270,3.270,3.270,0.000,431994 EPIEMKE,D,10/1/2024,3.280,3.280,3.280,0.000,432329 EPIEMKE,D,10/2/2024,3.280,3.280,3.280,0.000,432300 EPIEMKE,D,10/3/2024,3.270,3.270,3.270,0.000,432629 EPIEMKE,D,10/4/2024,3.270,3.270,3.270,0.000,432994 EPIEMKE,D,10/7/2024,3.270,3.270,3.270,0.000,433497 EPIEMKE,D,10/8/2024,3.270,3.270,3.270,0.000,434351 EPIEMKE,D,10/9/2024,3.280,3.280,3.280,0.000,434723 EPIEMKE,D,10/10/2024,3.280,3.280,3.280,0.000,435130 EPIEMKE,D,10/11/2024,3.290,3.290,3.290,0.000,435161 EPIEMKE,D,10/14/2024,3.290,3.290,3.290,0.000,435393 EPIEMKE,D,10/15/2024,3.300,3.300,3.300,0.000,435774 EPIEMKE,D,10/16/2024,3.300,3.300,3.300,0.000,436371 EPIEMKE,D,10/17/2024,3.300,3.300,3.300,0.000,436697 EPIEMKE,D,10/18/2024,3.300,3.300,3.300,0.000,436860 EPIEMKE,D,10/21/2024,3.280,3.280,3.280,0.000,438685 EPIEMKE,D,10/22/2024,3.280,3.280,3.280,0.000,438828 EPIEMKE,D,10/23/2024,3.280,3.280,3.280,0.000,438998 EPIEMKE,D,10/24/2024,3.280,3.280,3.280,0.000,439120 EPIEMKE,D,10/25/2024,3.280,3.280,3.280,0.000,439390 EPIEMKE,D,10/29/2024,3.280,3.280,3.280,0.000,439914 EPIEMKE,D,10/30/2024,3.280,3.280,3.280,0.000,440682 EPIEMKE,D,10/31/2024,3.260,3.260,3.260,0.000,440878 EPIEMKE,D,11/1/2024,3.260,3.260,3.260,0.000,441108 EPIEMKE,D,11/4/2024,3.250,3.250,3.250,0.000,440786 EPIEMKE,D,11/5/2024,3.260,3.260,3.260,0.000,440933 EPIEMKE,D,11/6/2024,3.290,3.290,3.290,0.000,441123 EPIEMKE,D,11/7/2024,3.300,3.300,3.300,0.000,441230 EPIEMKE,D,11/8/2024,3.320,3.320,3.320,0.000,441519 EPIEMKE,D,11/11/2024,3.330,3.330,3.330,0.000,441995 EPIEMKE,D,11/12/2024,3.320,3.320,3.320,0.000,442030 EPIEMKE,D,11/13/2024,3.320,3.320,3.320,0.000,441904 EPIEMKE,D,11/14/2024,3.330,3.330,3.330,0.000,441974 EPIEMKE,D,11/15/2024,3.310,3.310,3.310,0.000,442150 EPIEMKE,D,11/18/2024,3.310,3.310,3.310,0.000,442762 EPIEMKE,D,11/19/2024,3.310,3.310,3.310,0.000,443496 EPIEMKE,D,11/20/2024,3.310,3.310,3.310,0.000,443587 EPIEMKE,D,11/21/2024,3.330,3.330,3.330,0.000,443617