,,,,,,, EPIEMKE,D,4/23/2024,3.100,3.100,3.100,0.000,331741 EPIEMKE,D,4/24/2024,3.100,3.100,3.100,0.000,331779 EPIEMKE,D,4/25/2024,3.080,3.080,3.080,0.000,332068 EPIEMKE,D,4/26/2024,3.110,3.110,3.110,0.000,333495 EPIEMKE,D,4/29/2024,3.110,3.110,3.110,0.000,333652 EPIEMKE,D,4/30/2024,3.100,3.100,3.100,0.000,328391 EPIEMKE,D,5/1/2024,3.100,3.100,3.100,0.000,328391 EPIEMKE,D,5/2/2024,3.100,3.100,3.100,0.000,328640 EPIEMKE,D,5/8/2024,3.140,3.140,3.140,0.000,328640 EPIEMKE,D,5/9/2024,3.150,3.150,3.150,0.000,337486 EPIEMKE,D,5/10/2024,3.150,3.150,3.150,0.000,337574 EPIEMKE,D,5/13/2024,3.150,3.150,3.150,0.000,337775 EPIEMKE,D,5/14/2024,3.140,3.140,3.140,0.000,337807 EPIEMKE,D,5/15/2024,3.170,3.170,3.170,0.000,337807 EPIEMKE,D,5/16/2024,3.170,3.170,3.170,0.000,337856 EPIEMKE,D,5/17/2024,3.160,3.160,3.160,0.000,340093 EPIEMKE,D,5/20/2024,3.170,3.170,3.170,0.000,340141 EPIEMKE,D,5/21/2024,3.170,3.170,3.170,0.000,341754 EPIEMKE,D,5/22/2024,3.160,3.160,3.160,0.000,341880 EPIEMKE,D,5/23/2024,3.160,3.160,3.160,0.000,340938 EPIEMKE,D,5/24/2024,3.160,3.160,3.160,0.000,350544 EPIEMKE,D,5/27/2024,3.160,3.160,3.160,0.000,350780 EPIEMKE,D,5/28/2024,3.150,3.150,3.150,0.000,353162 EPIEMKE,D,5/29/2024,3.140,3.140,3.140,0.000,353569 EPIEMKE,D,5/30/2024,3.140,3.140,3.140,0.000,353844 EPIEMKE,D,5/31/2024,3.130,3.130,3.130,0.000,357324 EPIEMKE,D,6/3/2024,3.150,3.150,3.150,0.000,357585 EPIEMKE,D,6/4/2024,3.150,3.150,3.150,0.000,358368 EPIEMKE,D,6/5/2024,3.170,3.170,3.170,0.000,358577 EPIEMKE,D,6/6/2024,3.170,3.170,3.170,0.000,358577 EPIEMKE,D,6/7/2024,3.170,3.170,3.170,0.000,367613 EPIEMKE,D,6/10/2024,3.160,3.160,3.160,0.000,367613 EPIEMKE,D,6/11/2024,3.160,3.160,3.160,0.000,368163 EPIEMKE,D,6/12/2024,3.190,3.190,3.190,0.000,368163 EPIEMKE,D,6/13/2024,3.180,3.180,3.180,0.000,369002 EPIEMKE,D,6/14/2024,3.190,3.190,3.190,0.000,369920 EPIEMKE,D,6/17/2024,3.190,3.190,3.190,0.000,370142 EPIEMKE,D,6/18/2024,3.200,3.200,3.200,0.000,370587 EPIEMKE,D,6/19/2024,3.200,3.200,3.200,0.000,370939 EPIEMKE,D,6/20/2024,3.200,3.200,3.200,0.000,371400 EPIEMKE,D,6/21/2024,3.190,3.190,3.190,0.000,372118 EPIEMKE,D,6/25/2024,3.200,3.200,3.200,0.000,372118 EPIEMKE,D,6/26/2024,3.190,3.190,3.190,0.000,384405 EPIEMKE,D,6/27/2024,3.190,3.190,3.190,0.000,383413 EPIEMKE,D,6/28/2024,3.200,3.200,3.200,0.000,384226 EPIEMKE,D,7/1/2024,3.180,3.180,3.180,0.000,384900 EPIEMKE,D,7/2/2024,3.180,3.180,3.180,0.000,384759 EPIEMKE,D,7/3/2024,3.200,3.200,3.200,0.000,383804 EPIEMKE,D,7/4/2024,3.200,3.200,3.200,0.000,384160 EPIEMKE,D,7/5/2024,3.200,3.200,3.200,0.000,384160 EPIEMKE,D,7/8/2024,3.210,3.210,3.210,0.000,384488 EPIEMKE,D,7/9/2024,3.200,3.200,3.200,0.000,385009 EPIEMKE,D,7/10/2024,3.210,3.210,3.210,0.000,388252 EPIEMKE,D,7/11/2024,3.220,3.220,3.220,0.000,396567 EPIEMKE,D,7/12/2024,3.230,3.230,3.230,0.000,396736 EPIEMKE,D,7/15/2024,3.230,3.230,3.230,0.000,396736 EPIEMKE,D,7/16/2024,3.230,3.230,3.230,0.000,396851 EPIEMKE,D,7/17/2024,3.220,3.220,3.220,0.000,397838 EPIEMKE,D,7/19/2024,3.190,3.190,3.190,0.000,400188 EPIEMKE,D,7/22/2024,3.190,3.190,3.190,0.000,400351 EPIEMKE,D,7/23/2024,3.210,3.210,3.210,0.000,401169 EPIEMKE,D,7/24/2024,3.180,3.180,3.180,0.000,401274 EPIEMKE,D,7/25/2024,3.180,3.180,3.180,0.000,401626 EPIEMKE,D,7/26/2024,3.180,3.180,3.180,0.000,401626 EPIEMKE,D,7/29/2024,3.190,3.190,3.190,0.000,401791 EPIEMKE,D,7/30/2024,3.190,3.190,3.190,0.000,401927 EPIEMKE,D,7/31/2024,3.230,3.230,3.230,0.000,403587 EPIEMKE,D,8/1/2024,3.220,3.220,3.220,0.000,403914 EPIEMKE,D,8/2/2024,3.180,3.180,3.180,0.000,403812 EPIEMKE,D,8/5/2024,3.150,3.150,3.150,0.000,403824 EPIEMKE,D,8/6/2024,3.160,3.160,3.160,0.000,403973 EPIEMKE,D,8/7/2024,3.170,3.170,3.170,0.000,398808 EPIEMKE,D,8/8/2024,3.170,3.170,3.170,0.000,399388 EPIEMKE,D,8/9/2024,3.180,3.180,3.180,0.000,399607 EPIEMKE,D,8/12/2024,3.180,3.180,3.180,0.000,400090 EPIEMKE,D,8/13/2024,3.200,3.200,3.200,0.000,400695 EPIEMKE,D,8/14/2024,3.210,3.210,3.210,0.000,401628 EPIEMKE,D,8/16/2024,3.220,3.220,3.220,0.000,401715 EPIEMKE,D,8/19/2024,3.230,3.230,3.230,0.000,401950 EPIEMKE,D,8/20/2024,3.230,3.230,3.230,0.000,402208 EPIEMKE,D,8/21/2024,3.240,3.240,3.240,0.000,402477 EPIEMKE,D,8/22/2024,3.230,3.230,3.230,0.000,402477 EPIEMKE,D,8/23/2024,3.240,3.240,3.240,0.000,402888 EPIEMKE,D,8/26/2024,3.240,3.240,3.240,0.000,403008 EPIEMKE,D,8/27/2024,3.230,3.230,3.230,0.000,404246 EPIEMKE,D,8/28/2024,3.230,3.230,3.230,0.000,404340 EPIEMKE,D,8/29/2024,3.250,3.250,3.250,0.000,404697 EPIEMKE,D,8/30/2024,3.240,3.240,3.240,0.000,404813 EPIEMKE,D,9/2/2024,3.240,3.240,3.240,0.000,404980 EPIEMKE,D,9/3/2024,3.240,3.240,3.240,0.000,407113 EPIEMKE,D,9/4/2024,3.230,3.230,3.230,0.000,407157 EPIEMKE,D,9/5/2024,3.220,3.220,3.220,0.000,407188 EPIEMKE,D,9/6/2024,3.210,3.210,3.210,0.000,407188 EPIEMKE,D,9/9/2024,3.220,3.220,3.220,0.000,407405 EPIEMKE,D,9/10/2024,3.230,3.230,3.230,0.000,407866 EPIEMKE,D,9/11/2024,3.220,3.220,3.220,0.000,424076 EPIEMKE,D,9/12/2024,3.240,3.240,3.240,0.000,424076 EPIEMKE,D,9/13/2024,3.260,3.260,3.260,0.000,424474 EPIEMKE,D,9/16/2024,3.250,3.250,3.250,0.000,426002 EPIEMKE,D,9/17/2024,3.260,3.260,3.260,0.000,428007 EPIEMKE,D,9/18/2024,3.250,3.250,3.250,0.000,428186 EPIEMKE,D,9/19/2024,3.270,3.270,3.270,0.000,428697 EPIEMKE,D,9/20/2024,3.260,3.260,3.260,0.000,428487 EPIEMKE,D,9/23/2024,3.260,3.260,3.260,0.000,428787 EPIEMKE,D,9/24/2024,3.270,3.270,3.270,0.000,428984 EPIEMKE,D,9/25/2024,3.270,3.270,3.270,0.000,430852 EPIEMKE,D,9/26/2024,3.270,3.270,3.270,0.000,430852 EPIEMKE,D,9/27/2024,3.280,3.280,3.280,0.000,431449 EPIEMKE,D,9/30/2024,3.270,3.270,3.270,0.000,431994 EPIEMKE,D,10/1/2024,3.280,3.280,3.280,0.000,432329 EPIEMKE,D,10/2/2024,3.280,3.280,3.280,0.000,432300 EPIEMKE,D,10/3/2024,3.270,3.270,3.270,0.000,432629 EPIEMKE,D,10/4/2024,3.270,3.270,3.270,0.000,432994 EPIEMKE,D,10/7/2024,3.270,3.270,3.270,0.000,433497 EPIEMKE,D,10/8/2024,3.270,3.270,3.270,0.000,434351 EPIEMKE,D,10/9/2024,3.280,3.280,3.280,0.000,434723 EPIEMKE,D,10/10/2024,3.280,3.280,3.280,0.000,435130 EPIEMKE,D,10/11/2024,3.290,3.290,3.290,0.000,435161 EPIEMKE,D,10/14/2024,3.290,3.290,3.290,0.000,435393 EPIEMKE,D,10/15/2024,3.300,3.300,3.300,0.000,435774 EPIEMKE,D,10/16/2024,3.300,3.300,3.300,0.000,436371 EPIEMKE,D,10/17/2024,3.300,3.300,3.300,0.000,436697 EPIEMKE,D,10/18/2024,3.300,3.300,3.300,0.000,436860 EPIEMKE,D,10/21/2024,3.280,3.280,3.280,0.000,438685 EPIEMKE,D,10/22/2024,3.280,3.280,3.280,0.000,438828 EPIEMKE,D,10/23/2024,3.280,3.280,3.280,0.000,438998 EPIEMKE,D,10/24/2024,3.280,3.280,3.280,0.000,439120 EPIEMKE,D,10/25/2024,3.280,3.280,3.280,0.000,439390 EPIEMKE,D,10/29/2024,3.280,3.280,3.280,0.000,439914 EPIEMKE,D,10/30/2024,3.280,3.280,3.280,0.000,440682 EPIEMKE,D,10/31/2024,3.260,3.260,3.260,0.000,440878 EPIEMKE,D,11/1/2024,3.260,3.260,3.260,0.000,441108 EPIEMKE,D,11/4/2024,3.250,3.250,3.250,0.000,440786 EPIEMKE,D,11/5/2024,3.260,3.260,3.260,0.000,440933 EPIEMKE,D,11/6/2024,3.290,3.290,3.290,0.000,441123 EPIEMKE,D,11/7/2024,3.300,3.300,3.300,0.000,441230 EPIEMKE,D,11/8/2024,3.320,3.320,3.320,0.000,441519 EPIEMKE,D,11/11/2024,3.330,3.330,3.330,0.000,441995 EPIEMKE,D,11/12/2024,3.320,3.320,3.320,0.000,442030 EPIEMKE,D,11/13/2024,3.320,3.320,3.320,0.000,441904 EPIEMKE,D,11/14/2024,3.330,3.330,3.330,0.000,441974 EPIEMKE,D,11/15/2024,3.310,3.310,3.310,0.000,442150 EPIEMKE,D,11/18/2024,3.310,3.310,3.310,0.000,442762 EPIEMKE,D,11/19/2024,3.310,3.310,3.310,0.000,443496 EPIEMKE,D,11/20/2024,3.310,3.310,3.310,0.000,443587 EPIEMKE,D,11/21/2024,3.330,3.330,3.330,0.000,443617 EPIEMKE,D,11/25/2024,3.350,3.350,3.350,0.000,443470 EPIEMKE,D,11/26/2024,3.350,3.350,3.350,0.000,443693 EPIEMKE,D,11/27/2024,3.340,3.340,3.340,0.000,443693 EPIEMKE,D,11/28/2024,3.350,3.350,3.350,0.000,443770 EPIEMKE,D,11/29/2024,3.360,3.360,3.360,0.000,443824 EPIEMKE,D,12/2/2024,3.380,3.380,3.380,0.000,444078 EPIEMKE,D,12/3/2024,3.370,3.370,3.370,0.000,444387 EPIEMKE,D,12/4/2024,3.380,3.380,3.380,0.000,444852 EPIEMKE,D,12/5/2024,3.380,3.380,3.380,0.000,443708 EPIEMKE,D,12/6/2024,3.380,3.380,3.380,0.000,442270 EPIEMKE,D,12/9/2024,3.380,3.380,3.380,0.000,441643 EPIEMKE,D,12/10/2024,3.380,3.380,3.380,0.000,442199 EPIEMKE,D,12/11/2024,3.380,3.380,3.380,0.000,442199 EPIEMKE,D,12/12/2024,3.370,3.370,3.370,0.000,443637 EPIEMKE,D,12/13/2024,3.360,3.360,3.360,0.000,443745 EPIEMKE,D,12/16/2024,3.360,3.360,3.360,0.000,444057 EPIEMKE,D,12/17/2024,3.350,3.350,3.350,0.000,444172 EPIEMKE,D,12/18/2024,3.360,3.360,3.360,0.000,444496 EPIEMKE,D,12/19/2024,3.320,3.320,3.320,0.000,445077 EPIEMKE,D,12/20/2024,3.330,3.330,3.330,0.000,446142 EPIEMKE,D,12/23/2024,3.320,3.320,3.320,0.000,446437 EPIEMKE,D,12/24/2024,3.330,3.330,3.330,0.000,447204 EPIEMKE,D,12/27/2024,3.330,3.330,3.330,0.000,447258 EPIEMKE,D,12/30/2024,3.320,3.320,3.320,0.000,445764 EPIEMKE,D,12/31/2024,3.320,3.320,3.320,0.000,447268 EPIEMKE,D,1/1/2025,3.320,3.320,3.320,0.000,447268 EPIEMKE,D,1/2/2025,3.330,3.330,3.330,0.000,447875 EPIEMKE,D,1/3/2025,3.330,3.330,3.330,0.000,448174 EPIEMKE,D,1/7/2025,3.320,3.320,3.320,0.000,448514 EPIEMKE,D,1/8/2025,3.320,3.320,3.320,0.000,448514 EPIEMKE,D,1/9/2025,3.320,3.320,3.320,0.000,445025 EPIEMKE,D,1/10/2025,3.300,3.300,3.300,0.000,446157 EPIEMKE,D,1/13/2025,3.290,3.290,3.290,0.000,446206 EPIEMKE,D,1/14/2025,3.290,3.290,3.290,0.000,445441 EPIEMKE,D,1/15/2025,3.320,3.320,3.320,0.000,445601 EPIEMKE,D,1/16/2025,3.320,3.320,3.320,0.000,446013 EPIEMKE,D,1/17/2025,3.330,3.330,3.330,0.000,446675 EPIEMKE,D,1/20/2025,3.330,3.330,3.330,0.000,446710 EPIEMKE,D,1/21/2025,3.330,3.330,3.330,0.000,447343 EPIEMKE,D,1/22/2025,3.340,3.340,3.340,0.000,447343 EPIEMKE,D,1/23/2025,3.340,3.340,3.340,0.000,448014 EPIEMKE,D,1/24/2025,3.340,3.340,3.340,0.000,445034 EPIEMKE,D,1/27/2025,3.320,3.320,3.320,0.000,445186 EPIEMKE,D,1/28/2025,3.340,3.340,3.340,0.000,445391 EPIEMKE,D,1/29/2025,3.350,3.350,3.350,0.000,429488 EPIEMKE,D,1/30/2025,3.360,3.360,3.360,0.000,429490 EPIEMKE,D,2/3/2025,3.370,3.370,3.370,0.000,429886 EPIEMKE,D,2/4/2025,3.370,3.370,3.370,0.000,429939 EPIEMKE,D,2/5/2025,3.370,3.370,3.370,0.000,430844 EPIEMKE,D,2/6/2025,3.380,3.380,3.380,0.000,431129 EPIEMKE,D,2/7/2025,3.380,3.380,3.380,0.000,431351 EPIEMKE,D,2/10/2025,3.390,3.390,3.390,0.000,431529 EPIEMKE,D,2/11/2025,3.380,3.380,3.380,0.000,432030 EPIEMKE,D,2/13/2025,3.380,3.380,3.380,0.000,430903 EPIEMKE,D,2/14/2025,3.380,3.380,3.380,0.000,431076 EPIEMKE,D,2/17/2025,3.380,3.380,3.380,0.000,428111 EPIEMKE,D,2/18/2025,3.380,3.380,3.380,0.000,428900 EPIEMKE,D,2/19/2025,3.380,3.380,3.380,0.000,428943 EPIEMKE,D,2/20/2025,3.370,3.370,3.370,0.000,428723 EPIEMKE,D,2/21/2025,3.380,3.380,3.380,0.000,428962 EPIEMKE,D,2/24/2025,3.360,3.360,3.360,0.000,428441 EPIEMKE,D,2/25/2025,3.350,3.350,3.350,0.000,428535 EPIEMKE,D,2/26/2025,3.370,3.370,3.370,0.000,428657 EPIEMKE,D,2/27/2025,3.370,3.370,3.370,0.000,429159 EPIEMKE,D,3/6/2025,3.280,3.280,3.280,0.000,425784 EPIEMKE,D,3/7/2025,3.270,3.270,3.270,0.000,426216 EPIEMKE,D,3/10/2025,3.260,3.260,3.260,0.000,428612 EPIEMKE,D,3/12/2025,3.240,3.240,3.240,0.000,429201 EPIEMKE,D,3/13/2025,3.230,3.230,3.230,0.000,429447 EPIEMKE,D,3/14/2025,3.240,3.240,3.240,0.000,429832 EPIEMKE,D,3/17/2025,3.260,3.260,3.260,0.000,429913 EPIEMKE,D,3/18/2025,3.250,3.250,3.250,0.000,430382 EPIEMKE,D,3/19/2025,3.260,3.260,3.260,0.000,430446 EPIEMKE,D,3/20/2025,3.270,3.270,3.270,0.000,430446 EPIEMKE,D,3/21/2025,3.270,3.270,3.270,0.000,430770 EPIEMKE,D,3/26/2025,3.280,3.280,3.280,0.000,430284 EPIEMKE,D,3/27/2025,3.270,3.270,3.270,0.000,430284 EPIEMKE,D,3/28/2025,3.250,3.250,3.250,0.000,430350 EPIEMKE,D,3/31/2025,3.240,3.240,3.240,0.000,430428 EPIEMKE,D,4/1/2025,3.260,3.260,3.260,0.000,430955 EPIEMKE,D,4/2/2025,3.260,3.260,3.260,0.000,431248 EPIEMKE,D,4/3/2025,3.220,3.220,3.220,0.000,431526 EPIEMKE,D,4/4/2025,3.170,3.170,3.170,0.000,431539 EPIEMKE,D,4/7/2025,3.120,3.120,3.120,0.000,431807 EPIEMKE,D,4/8/2025,3.150,3.150,3.150,0.000,432671 EPIEMKE,D,4/9/2025,3.090,3.090,3.090,0.000,433172 EPIEMKE,D,4/10/2025,3.150,3.150,3.150,0.000,433172 EPIEMKE,D,4/11/2025,3.130,3.130,3.130,0.000,433605 EPIEMKE,D,4/14/2025,3.170,3.170,3.170,0.000,433767 EPIEMKE,D,4/15/2025,3.180,3.180,3.180,0.000,434021 EPIEMKE,D,4/16/2025,3.180,3.180,3.180,0.000,435021 EPIEMKE,D,4/17/2025,3.160,3.160,3.160,0.000,435487 EPIEMKE,D,4/22/2025,3.150,3.150,3.150,0.000,435593 EPIEMKE,D,4/23/2025,3.180,3.180,3.180,0.000,435824 EPIEMKE,D,4/24/2025,3.190,3.190,3.190,0.000,436025 EPIEMKE,D,4/25/2025,3.200,3.200,3.200,0.000,436530 EPIEMKE,D,4/28/2025,3.200,3.200,3.200,0.000,436603 EPIEMKE,D,4/29/2025,3.210,3.210,3.210,0.000,436884 EPIEMKE,D,4/30/2025,3.220,3.220,3.220,0.000,429031 EPIEMKE,D,5/2/2025,3.240,3.240,3.240,0.000,429581 EPIEMKE,D,5/6/2025,3.240,3.240,3.240,0.000,430259 EPIEMKE,D,5/7/2025,3.240,3.240,3.240,0.000,430431 EPIEMKE,D,5/8/2025,3.250,3.250,3.250,0.000,430685 EPIEMKE,D,5/9/2025,3.250,3.250,3.250,0.000,430685 EPIEMKE,D,5/12/2025,3.280,3.280,3.280,0.000,430685 EPIEMKE,D,5/13/2025,3.290,3.290,3.290,0.000,430975 EPIEMKE,D,5/14/2025,3.280,3.280,3.280,0.000,433874 EPIEMKE,D,5/15/2025,3.290,3.290,3.290,0.000,433874 EPIEMKE,D,5/16/2025,3.300,3.300,3.300,0.000,433933 EPIEMKE,D,5/19/2025,3.300,3.300,3.300,0.000,433565 EPIEMKE,D,5/20/2025,3.300,3.300,3.300,0.000,433870 EPIEMKE,D,5/21/2025,3.290,3.290,3.290,0.000,434079 EPIEMKE,D,5/22/2025,3.270,3.270,3.270,0.000,436511 EPIEMKE,D,5/23/2025,3.270,3.270,3.270,0.000,435849 EPIEMKE,D,5/26/2025,3.280,3.280,3.280,0.000,435983 EPIEMKE,D,5/27/2025,3.290,3.290,3.290,0.000,436221 EPIEMKE,D,5/28/2025,3.290,3.290,3.290,0.000,437036 EPIEMKE,D,5/29/2025,3.290,3.290,3.290,0.000,437203 EPIEMKE,D,5/30/2025,3.290,3.290,3.290,0.000,437308 EPIEMKE,D,6/2/2025,3.290,3.290,3.290,0.000,437977 EPIEMKE,D,6/3/2025,3.300,3.300,3.300,0.000,438151 EPIEMKE,D,6/4/2025,3.310,3.310,3.310,0.000,438200 EPIEMKE,D,6/5/2025,3.300,3.300,3.300,0.000,438200 EPIEMKE,D,6/6/2025,3.310,3.310,3.310,0.000,437715 EPIEMKE,D,6/10/2025,3.310,3.310,3.310,0.000,437790 EPIEMKE,D,6/11/2025,3.310,3.310,3.310,0.000,438003 EPIEMKE,D,6/12/2025,3.310,3.310,3.310,0.000,437317 EPIEMKE,D,6/13/2025,3.300,3.300,3.300,0.000,437403 EPIEMKE,D,6/16/2025,3.300,3.300,3.300,0.000,437451 EPIEMKE,D,6/17/2025,3.300,3.300,3.300,0.000,437962 EPIEMKE,D,6/18/2025,3.300,3.300,3.300,0.000,438117 EPIEMKE,D,6/19/2025,3.290,3.290,3.290,0.000,438416 EPIEMKE,D,6/20/2025,3.290,3.290,3.290,0.000,438691 EPIEMKE,D,6/23/2025,3.290,3.290,3.290,0.000,439907 EPIEMKE,D,6/24/2025,3.310,3.310,3.310,0.000,440391 EPIEMKE,D,6/25/2025,3.300,3.300,3.300,0.000,440472 EPIEMKE,D,6/26/2025,3.310,3.310,3.310,0.000,441112 EPIEMKE,D,6/27/2025,3.320,3.320,3.320,0.000,443197 EPIEMKE,D,6/30/2025,3.320,3.320,3.320,0.000,443558 EPIEMKE,D,7/1/2025,3.320,3.320,3.320,0.000,444212 EPIEMKE,D,7/2/2025,3.320,3.320,3.320,0.000,444164 EPIEMKE,D,7/3/2025,3.330,3.330,3.330,0.000,444199 EPIEMKE,D,7/4/2025,3.320,3.320,3.320,0.000,444397 EPIEMKE,D,7/7/2025,3.320,3.320,3.320,0.000,444397 EPIEMKE,D,7/8/2025,3.320,3.320,3.320,0.000,445002 EPIEMKE,D,7/9/2025,3.320,3.320,3.320,0.000,445548 EPIEMKE,D,7/10/2025,3.330,3.330,3.330,0.000,445342 EPIEMKE,D,7/11/2025,3.320,3.320,3.320,0.000,445458 EPIEMKE,D,7/14/2025,3.320,3.320,3.320,0.000,445660 EPIEMKE,D,7/15/2025,3.320,3.320,3.320,0.000,445660 EPIEMKE,D,7/16/2025,3.310,3.310,3.310,0.000,445808 EPIEMKE,D,7/17/2025,3.320,3.320,3.320,0.000,444378 EPIEMKE,D,7/18/2025,3.320,3.320,3.320,0.000,444808 EPIEMKE,D,7/21/2025,3.320,3.320,3.320,0.000,445142 EPIEMKE,D,7/22/2025,3.320,3.320,3.320,0.000,446005 EPIEMKE,D,7/23/2025,3.330,3.330,3.330,0.000,446425 EPIEMKE,D,7/24/2025,3.330,3.330,3.330,0.000,446718 EPIEMKE,D,7/25/2025,3.330,3.330,3.330,0.000,446730 EPIEMKE,D,7/28/2025,3.340,3.340,3.340,0.000,447139 EPIEMKE,D,7/29/2025,3.340,3.340,3.340,0.000,447720 EPIEMKE,D,7/30/2025,3.360,3.360,3.360,0.000,447613 EPIEMKE,D,7/31/2025,3.360,3.360,3.360,0.000,447683 EPIEMKE,D,8/1/2025,3.330,3.330,3.330,0.000,447846 EPIEMKE,D,8/4/2025,3.350,3.350,3.350,0.000,447034 EPIEMKE,D,8/5/2025,3.350,3.350,3.350,0.000,447411 EPIEMKE,D,8/6/2025,3.350,3.350,3.350,0.000,447784 EPIEMKE,D,8/7/2025,3.360,3.360,3.360,0.000,447933 EPIEMKE,D,8/8/2025,3.350,3.350,3.350,0.000,448190 EPIEMKE,D,8/11/2025,3.360,3.360,3.360,0.000,447681 EPIEMKE,D,8/12/2025,3.360,3.360,3.360,0.000,448155 EPIEMKE,D,8/13/2025,3.370,3.370,3.370,0.000,448338 EPIEMKE,D,8/14/2025,3.370,3.370,3.370,0.000,448303 EPIEMKE,D,8/18/2025,3.360,3.360,3.360,0.000,448303 EPIEMKE,D,8/19/2025,3.360,3.360,3.360,0.000,448690 EPIEMKE,D,8/20/2025,3.360,3.360,3.360,0.000,448523 EPIEMKE,D,8/21/2025,3.360,3.360,3.360,0.000,448680 EPIEMKE,D,8/22/2025,3.370,3.370,3.370,0.000,448211 EPIEMKE,D,8/25/2025,3.370,3.370,3.370,0.000,448752 EPIEMKE,D,8/26/2025,3.360,3.360,3.360,0.000,449035 EPIEMKE,D,8/27/2025,3.370,3.370,3.370,0.000,449317 EPIEMKE,D,8/28/2025,3.370,3.370,3.370,0.000,449759 EPIEMKE,D,8/29/2025,3.360,3.360,3.360,0.000,449854 EPIEMKE,D,9/1/2025,3.360,3.360,3.360,0.000,450220 EPIEMKE,D,9/2/2025,3.340,3.340,3.340,0.000,450266 EPIEMKE,D,9/3/2025,3.360,3.360,3.360,0.000,450129 EPIEMKE,D,9/4/2025,3.370,3.370,3.370,0.000,450141 EPIEMKE,D,9/5/2025,3.370,3.370,3.370,0.000,450481 EPIEMKE,D,9/8/2025,3.380,3.380,3.380,0.000,450559 EPIEMKE,D,9/9/2025,3.380,3.380,3.380,0.000,451094 EPIEMKE,D,9/10/2025,3.390,3.390,3.390,0.000,451132 EPIEMKE,D,9/11/2025,3.400,3.400,3.400,0.000,451132 EPIEMKE,D,9/12/2025,3.400,3.400,3.400,0.000,451346 EPIEMKE,D,9/15/2025,3.400,3.400,3.400,0.000,451392 EPIEMKE,D,9/16/2025,3.390,3.390,3.390,0.000,451775 EPIEMKE,D,9/17/2025,3.390,3.390,3.390,0.000,452017 EPIEMKE,D,9/18/2025,3.400,3.400,3.400,0.000,452185 EPIEMKE,D,9/19/2025,3.400,3.400,3.400,0.000,453929 EPIEMKE,D,9/22/2025,3.400,3.400,3.400,0.000,453963 EPIEMKE,D,9/23/2025,3.400,3.400,3.400,0.000,455023 EPIEMKE,D,9/24/2025,3.400,3.400,3.400,0.000,455023 EPIEMKE,D,9/25/2025,3.390,3.390,3.390,0.000,455082 EPIEMKE,D,9/26/2025,3.400,3.400,3.400,0.000,451436 EPIEMKE,D,9/29/2025,3.410,3.410,3.410,0.000,451646 EPIEMKE,D,9/30/2025,3.400,3.400,3.400,0.000,451886 EPIEMKE,D,10/1/2025,3.410,3.410,3.410,0.000,452123 EPIEMKE,D,10/2/2025,3.420,3.420,3.420,0.000,451950 EPIEMKE,D,10/3/2025,3.430,3.430,3.430,0.000,453603 EPIEMKE,D,10/6/2025,3.430,3.430,3.430,0.000,454307 EPIEMKE,D,10/7/2025,3.420,3.420,3.420,0.000,451785 EPIEMKE,D,10/8/2025,3.440,3.440,3.440,0.000,452340 EPIEMKE,D,10/9/2025,3.440,3.440,3.440,0.000,452793 EPIEMKE,D,10/10/2025,3.420,3.420,3.420,0.000,452793 EPIEMKE,D,10/13/2025,3.420,3.420,3.420,0.000,452891 EPIEMKE,D,10/14/2025,3.420,3.420,3.420,0.000,450970 EPIEMKE,D,10/15/2025,3.440,3.440,3.440,0.000,450366 EPIEMKE,D,10/16/2025,3.430,3.430,3.430,0.000,450621 EPIEMKE,D,10/17/2025,3.410,3.410,3.410,0.000,450879 EPIEMKE,D,10/20/2025,3.430,3.430,3.430,0.000,452164 EPIEMKE,D,10/21/2025,3.440,3.440,3.440,0.000,450735 EPIEMKE,D,10/22/2025,3.430,3.430,3.430,0.000,450773 EPIEMKE,D,10/23/2025,3.440,3.440,3.440,0.000,451613 EPIEMKE,D,10/24/2025,3.450,3.450,3.450,0.000,452129 EPIEMKE,D,10/27/2025,3.460,3.460,3.460,0.000,452188 EPIEMKE,D,10/29/2025,3.470,3.470,3.470,0.000,452767 EPIEMKE,D,10/30/2025,3.470,3.470,3.470,0.000,452930 EPIEMKE,D,10/31/2025,3.470,3.470,3.470,0.000,453196 EPIEMKE,D,11/3/2025,3.460,3.460,3.460,0.000,453491 EPIEMKE,D,11/4/2025,3.460,3.460,3.460,0.000,453207 EPIEMKE,D,11/5/2025,3.460,3.460,3.460,0.000,453283 EPIEMKE,D,11/6/2025,3.440,3.440,3.440,0.000,453677 EPIEMKE,D,11/7/2025,3.420,3.420,3.420,0.000,453746 EPIEMKE,D,11/10/2025,3.450,3.450,3.450,0.000,453830 EPIEMKE,D,11/11/2025,3.460,3.460,3.460,0.000,447994 EPIEMKE,D,11/12/2025,3.470,3.470,3.470,0.000,448146 EPIEMKE,D,11/13/2025,3.450,3.450,3.450,0.000,448214 EPIEMKE,D,11/14/2025,3.440,3.440,3.440,0.000,448441 EPIEMKE,D,11/17/2025,3.430,3.430,3.430,0.000,448703 EPIEMKE,D,11/18/2025,3.410,3.410,3.410,0.000,449344 EPIEMKE,D,11/19/2025,3.420,3.420,3.420,0.000,449360 EPIEMKE,D,11/20/2025,3.420,3.420,3.420,0.000,449672 EPIEMKE,D,11/21/2025,3.410,3.410,3.410,0.000,449785 EPIEMKE,D,11/24/2025,3.430,3.430,3.430,0.000,450019 EPIEMKE,D,11/25/2025,3.440,3.440,3.440,0.000,450070 EPIEMKE,D,11/26/2025,3.460,3.460,3.460,0.000,450203 EPIEMKE,D,11/27/2025,3.450,3.450,3.450,0.000,450203 EPIEMKE,D,11/28/2025,3.460,3.460,3.460,0.000,450203 EPIEMKE,D,12/1/2025,3.450,3.450,3.450,0.000,450546 EPIEMKE,D,12/2/2025,3.450,3.450,3.450,0.000,451033 EPIEMKE,D,12/3/2025,3.450,3.450,3.450,0.000,451213 EPIEMKE,D,12/4/2025,3.450,3.450,3.450,0.000,451342 EPIEMKE,D,12/5/2025,3.450,3.450,3.450,0.000,450793 EPIEMKE,D,12/8/2025,3.450,3.450,3.450,0.000,450869 EPIEMKE,D,12/9/2025,3.450,3.450,3.450,0.000,451130 EPIEMKE,D,12/10/2025,3.450,3.450,3.450,0.000,451249 EPIEMKE,D,12/11/2025,3.450,3.450,3.450,0.000,450084 EPIEMKE,D,12/12/2025,3.430,3.430,3.430,0.000,450231 EPIEMKE,D,12/15/2025,3.440,3.440,3.440,0.000,450569 EPIEMKE,D,12/16/2025,3.430,3.430,3.430,0.000,450779 EPIEMKE,D,12/17/2025,3.420,3.420,3.420,0.000,451089 EPIEMKE,D,12/18/2025,3.440,3.440,3.440,0.000,453133 EPIEMKE,D,12/19/2025,3.440,3.440,3.440,0.000,454497 EPIEMKE,D,12/22/2025,3.450,3.450,3.450,0.000,454793 EPIEMKE,D,12/23/2025,3.450,3.450,3.450,0.000,455997 EPIEMKE,D,12/24/2025,3.450,3.450,3.450,0.000,456031 EPIEMKE,D,12/29/2025,3.460,3.460,3.460,0.000,456031 EPIEMKE,D,12/30/2025,3.460,3.460,3.460,0.000,458165 EPIEMKE,D,12/31/2025,3.450,3.450,3.450,0.000,459153 EPIEMKE,D,1/1/2026,3.450,3.450,3.450,0.000,459153 EPIEMKE,D,1/2/2026,3.450,3.450,3.450,0.000,459153 EPIEMKE,D,1/5/2026,3.460,3.460,3.460,0.000,460384 EPIEMKE,D,1/7/2026,3.480,3.480,3.480,0.000,460835 EPIEMKE,D,1/8/2026,3.470,3.470,3.470,0.000,461231 EPIEMKE,D,1/9/2026,3.480,3.480,3.480,0.000,461231 EPIEMKE,D,1/12/2026,3.480,3.480,3.480,0.000,461392 EPIEMKE,D,1/13/2026,3.490,3.490,3.490,0.000,461592 EPIEMKE,D,1/14/2026,3.480,3.480,3.480,0.000,462386 EPIEMKE,D,1/15/2026,3.490,3.490,3.490,0.000,462386 EPIEMKE,D,1/16/2026,3.480,3.480,3.480,0.000,462731 EPIEMKE,D,1/19/2026,3.460,3.460,3.460,0.000,463147 EPIEMKE,D,1/20/2026,3.450,3.450,3.450,0.000,463483 EPIEMKE,D,1/21/2026,3.450,3.450,3.450,0.000,463557 EPIEMKE,D,1/22/2026,3.460,3.460,3.460,0.000,463845 EPIEMKE,D,1/23/2026,3.460,3.460,3.460,0.000,464557 EPIEMKE,D,1/26/2026,3.460,3.460,3.460,0.000,464557 EPIEMKE,D,1/27/2026,3.460,3.460,3.460,0.000,463309 EPIEMKE,D,1/28/2026,3.470,3.470,3.470,0.000,463141 EPIEMKE,D,1/29/2026,3.460,3.460,3.460,0.000,463340 EPIEMKE,D,1/30/2026,3.460,3.460,3.460,0.000,463882 EPIEMKE,D,2/2/2026,3.480,3.480,3.480,0.000,464192 EPIEMKE,D,2/3/2026,3.470,3.470,3.470,0.000,464699 EPIEMKE,D,2/4/2026,3.460,3.460,3.460,0.000,464907 EPIEMKE,D,2/5/2026,3.460,3.460,3.460,0.000,465031 EPIEMKE,D,2/9/2026,3.480,3.480,3.480,0.000,465396 EPIEMKE,D,2/10/2026,3.480,3.480,3.480,0.000,465438 EPIEMKE,D,2/11/2026,3.480,3.480,3.480,0.000,465936 EPIEMKE,D,2/12/2026,3.470,3.470,3.470,0.000,467367 EPIEMKE,D,2/13/2026,3.480,3.480,3.480,0.000,467571 EPIEMKE,D,2/17/2026,3.480,3.480,3.480,0.000,467858 EPIEMKE,D,2/18/2026,3.490,3.490,3.490,0.000,468123 EPIEMKE,D,2/19/2026,3.490,3.490,3.490,0.000,468238 EPIEMKE,D,2/20/2026,3.490,3.490,3.490,0.000,468362 EPIEMKE,D,2/24/2026,3.490,3.490,3.490,0.000,468393 EPIEMKE,D,2/25/2026,3.500,3.500,3.500,0.000,468448 EPIEMKE,D,2/26/2026,3.500,3.500,3.500,0.000,469011 EPIEMKE,D,2/27/2026,3.500,3.500,3.500,0.000,469482 EPIEMKE,D,3/2/2026,3.490,3.490,3.490,0.000,469519 EPIEMKE,D,3/3/2026,3.470,3.470,3.470,0.000,464635 EPIEMKE,D,3/4/2026,3.490,3.490,3.490,0.000,464956 EPIEMKE,D,3/5/2026,3.470,3.470,3.470,0.000,465095 EPIEMKE,D,3/6/2026,3.450,3.450,3.450,0.000,465184 EPIEMKE,D,3/10/2026,3.470,3.470,3.470,0.000,465835 EPIEMKE,D,3/11/2026,3.450,3.450,3.450,0.000,466115 EPIEMKE,D,3/12/2026,3.440,3.440,3.440,0.000,466574 EPIEMKE,D,3/13/2026,3.430,3.430,3.430,0.000,466574 EPIEMKE,D,3/16/2026,3.440,3.440,3.440,0.000,466963 EPIEMKE,D,3/17/2026,3.450,3.450,3.450,0.000,467403 EPIEMKE,D,3/18/2026,3.440,3.440,3.440,0.000,467590 EPIEMKE,D,3/19/2026,3.410,3.410,3.410,0.000,470143 EPIEMKE,D,3/20/2026,3.390,3.390,3.390,0.000,470346 EPIEMKE,D,3/23/2026,3.390,3.390,3.390,0.000,470720 EPIEMKE,D,3/24/2026,3.400,3.400,3.400,0.000,471054 EPIEMKE,D,3/26/2026,3.390,3.390,3.390,0.000,470024 EPIEMKE,D,3/27/2026,3.370,3.370,3.370,0.000,470553 EPIEMKE,D,3/30/2026,3.380,3.380,3.380,0.000,470837 EPIEMKE,D,3/31/2026,3.380,3.380,3.380,0.000,471435 EPIEMKE,D,4/1/2026,3.420,3.420,3.420,0.000,472284 EPIEMKE,D,4/2/2026,3.420,3.420,3.420,0.000,471991 EPIEMKE,D,4/3/2026,3.420,3.420,3.420,0.000,471991 EPIEMKE,D,4/6/2026,3.420,3.420,3.420,0.000,471991 EPIEMKE,D,4/7/2026,3.400,3.400,3.400,0.000,472374 EPIEMKE,D,4/8/2026,3.450,3.450,3.450,0.000,473096 EPIEMKE,D,4/9/2026,3.450,3.450,3.450,0.000,473328 EPIEMKE,D,4/14/2026,3.470,3.470,3.470,0.000,473688 EPIEMKE,D,4/15/2026,3.470,3.470,3.470,0.000,474015 EPIEMKE,D,4/16/2026,3.470,3.470,3.470,0.000,474171 EPIEMKE,D,4/17/2026,3.490,3.490,3.490,0.000,474342 EPIEMKE,D,4/20/2026,3.490,3.490,3.490,0.000,474409 EPIEMKE,D,4/21/2026,3.480,3.480,3.480,0.000,471911 EPIEMKE,D,4/22/2026,3.490,3.490,3.490,0.000,472074 EPIEMKE,D,4/23/2026,3.490,3.490,3.490,0.000,472375 EPIEMKE,D,4/24/2026,3.490,3.490,3.490,0.000,473041 EPIEMKE,D,4/27/2026,3.480,3.480,3.480,0.000,473182 EPIEMKE,D,4/28/2026,3.470,3.470,3.470,0.000,473976 EPIEMKE,D,4/29/2026,3.480,3.480,3.480,0.000,474406 EPIEMKE,D,4/30/2026,3.490,3.490,3.490,0.000,474596 EPIEMKE,D,5/4/2026,3.490,3.490,3.490,0.000,474940 EPIEMKE,D,5/5/2026,3.500,3.500,3.500,0.000,474568 EPIEMKE,D,5/6/2026,3.530,3.530,3.530,0.000,474670 EPIEMKE,D,5/7/2026,3.530,3.530,3.530,0.000,474889 EPIEMKE,D,5/8/2026,3.530,3.530,3.530,0.000,474956 EPIEMKE,D,5/11/2026,3.530,3.530,3.530,0.000,474993 EPIEMKE,D,5/12/2026,3.510,3.510,3.510,0.000,475261 EPIEMKE,D,5/13/2026,3.530,3.530,3.530,0.000,475383 EPIEMKE,D,5/14/2026,3.550,3.550,3.550,0.000,475383 EPIEMKE,D,5/15/2026,3.530,3.530,3.530,0.000,475596 EPIEMKE,D,5/18/2026,3.520,3.520,3.520,0.000,478208 EPIEMKE,D,5/19/2026,3.510,3.510,3.510,0.000,478591 EPIEMKE,D,5/20/2026,3.540,3.540,3.540,0.000,478675 EPIEMKE,D,5/21/2026,3.530,3.530,3.530,0.000,478756 EPIEMKE,D,5/22/2026,3.550,3.550,3.550,0.000,478854 EPIEMKE,D,5/25/2026,3.570,3.570,3.570,0.000,479270 EPIEMKE,D,5/26/2026,3.560,3.560,3.560,0.000,479585 EPIEMKE,D,5/27/2026,3.560,3.560,3.560,0.000,479742 EPIEMKE,D,5/28/2026,3.570,3.570,3.570,0.000,480093 EPIEMKE,D,5/29/2026,3.570,3.570,3.570,0.000,482636 EPIEMKE,D,6/2/2026,3.580,3.580,3.580,0.000,482636 EPIEMKE,D,6/3/2026,3.570,3.570,3.570,0.000,482967 EPIEMKE,D,6/4/2026,3.570,3.570,3.570,0.000,483334 EPIEMKE,D,6/5/2026,3.560,3.560,3.560,0.000,483623 EPIEMKE,D,6/8/2026,3.550,3.550,3.550,0.000,483696 EPIEMKE,D,6/9/2026,3.530,3.530,3.530,0.000,483835 EPIEMKE,D,6/10/2026,3.530,3.530,3.530,0.000,483961 EPIEMKE,D,6/11/2026,3.530,3.530,3.530,0.000,484570 EPIEMKE,D,6/12/2026,3.560,3.560,3.560,0.000,483828 EPIEMKE,D,6/15/2026,3.580,3.580,3.580,0.000,483869 EPIEMKE,D,6/16/2026,3.580,3.580,3.580,0.000,484242 EPIEMKE,D,6/17/2026,3.580,3.580,3.580,0.000,484324 EPIEMKE,D,6/18/2026,3.590,3.590,3.590,0.000,484406 EPIEMKE,D,6/19/2026,3.580,3.580,3.580,0.000,484585 EPIEMKE,D,6/22/2026,3.580,3.580,3.580,0.000,485447