,,,,,,, EPIEMK,D,7/4/2022,2.930,2.930,2.930,0.000,10239 EPIEMK,D,7/5/2022,2.940,2.940,2.940,0.000,10239 EPIEMK,D,7/6/2022,2.930,2.930,2.930,0.000,10239 EPIEMK,D,7/7/2022,2.950,2.950,2.950,0.000,10239 EPIEMK,D,7/8/2022,2.950,2.950,2.950,0.000,10239 EPIEMK,D,7/12/2022,2.960,2.960,2.960,0.000,10239 EPIEMK,D,7/13/2022,2.940,2.940,2.940,0.000,10239 EPIEMK,D,7/14/2022,2.920,2.920,2.920,0.000,10239 EPIEMK,D,7/15/2022,2.950,2.950,2.950,0.000,10239 EPIEMK,D,7/18/2022,2.950,2.950,2.950,0.000,10239 EPIEMK,D,7/19/2022,2.950,2.950,2.950,0.000,10239 EPIEMK,D,7/20/2022,2.960,2.960,2.960,0.000,10239 EPIEMK,D,7/21/2022,2.970,2.970,2.970,0.000,10239 EPIEMK,D,7/22/2022,2.980,2.980,2.980,0.000,10239 EPIEMK,D,7/25/2022,2.980,2.980,2.980,0.000,10239 EPIEMK,D,7/26/2022,2.980,2.980,2.980,0.000,10477 EPIEMK,D,7/27/2022,2.990,2.990,2.990,0.000,10477 EPIEMK,D,7/28/2022,3.020,3.020,3.020,0.000,10592 EPIEMK,D,7/29/2022,3.030,3.030,3.030,0.000,20019 EPIEMK,D,8/1/2022,3.030,3.030,3.030,0.000,20019 EPIEMK,D,8/2/2022,3.030,3.030,3.030,0.000,20357 EPIEMK,D,8/3/2022,3.030,3.030,3.030,0.000,20357 EPIEMK,D,8/4/2022,3.030,3.030,3.030,0.000,20357 EPIEMK,D,8/5/2022,3.010,3.010,3.010,0.000,20357 EPIEMK,D,8/8/2022,3.030,3.030,3.030,0.000,20357 EPIEMK,D,8/9/2022,3.010,3.010,3.010,0.000,20357 EPIEMK,D,8/10/2022,3.030,3.030,3.030,0.000,20357 EPIEMK,D,8/11/2022,3.030,3.030,3.030,0.000,20357 EPIEMK,D,8/12/2022,3.030,3.030,3.030,0.000,20357 EPIEMK,D,8/16/2022,3.050,3.050,3.050,0.000,20357 EPIEMK,D,8/17/2022,3.030,3.030,3.030,0.000,20357 EPIEMK,D,8/18/2022,3.040,3.040,3.040,0.000,20357 EPIEMK,D,8/19/2022,3.020,3.020,3.020,0.000,20357 EPIEMK,D,8/22/2022,3.000,3.000,3.000,0.000,20357 EPIEMK,D,8/23/2022,2.990,2.990,2.990,0.000,20357 EPIEMK,D,8/24/2022,2.990,2.990,2.990,0.000,20357 EPIEMK,D,8/25/2022,3.000,3.000,3.000,0.000,20357 EPIEMK,D,8/26/2022,2.980,2.980,2.980,0.000,20357 EPIEMK,D,8/29/2022,2.960,2.960,2.960,0.000,25132 EPIEMK,D,8/30/2022,2.950,2.950,2.950,0.000,25716 EPIEMK,D,8/31/2022,2.940,2.940,2.940,0.000,25716 EPIEMK,D,9/1/2022,2.920,2.920,2.920,0.000,32162 EPIEMK,D,9/2/2022,2.940,2.940,2.940,0.000,32139 EPIEMK,D,9/5/2022,2.930,2.930,2.930,0.000,32139 EPIEMK,D,9/6/2022,2.920,2.920,2.920,0.000,32139 EPIEMK,D,9/7/2022,2.930,2.930,2.930,0.000,32139 EPIEMK,D,9/8/2022,2.940,2.940,2.940,0.000,32139 EPIEMK,D,9/9/2022,2.950,2.950,2.950,0.000,32139 EPIEMK,D,9/13/2022,2.930,2.930,2.930,0.000,32256 EPIEMK,D,9/14/2022,2.920,2.920,2.920,0.000,49920 EPIEMK,D,9/15/2022,2.920,2.920,2.920,0.000,49920 EPIEMK,D,9/16/2022,2.900,2.900,2.900,0.000,49954 EPIEMK,D,9/19/2022,2.900,2.900,2.900,0.000,50849 EPIEMK,D,9/20/2022,2.890,2.890,2.890,0.000,52058 EPIEMK,D,9/21/2022,2.900,2.900,2.900,0.000,52345 EPIEMK,D,9/22/2022,2.870,2.870,2.870,0.000,52452 EPIEMK,D,9/23/2022,2.850,2.850,2.850,0.000,52790 EPIEMK,D,9/26/2022,2.850,2.850,2.850,0.000,52790 EPIEMK,D,9/27/2022,2.830,2.830,2.830,0.000,52839 EPIEMK,D,9/28/2022,2.850,2.850,2.850,0.000,52839 EPIEMK,D,9/29/2022,2.820,2.820,2.820,0.000,52988 EPIEMK,D,9/30/2022,2.830,2.830,2.830,0.000,60236 EPIEMK,D,10/3/2022,2.840,2.840,2.840,0.000,60322 EPIEMK,D,10/4/2022,2.860,2.860,2.860,0.000,60313 EPIEMK,D,10/5/2022,2.850,2.850,2.850,0.000,60313 EPIEMK,D,10/6/2022,2.850,2.850,2.850,0.000,60313 EPIEMK,D,10/7/2022,2.820,2.820,2.820,0.000,60313 EPIEMK,D,10/10/2022,2.810,2.810,2.810,0.000,60608 EPIEMK,D,10/11/2022,2.800,2.800,2.800,0.000,60608 EPIEMK,D,10/12/2022,2.790,2.790,2.790,0.000,60608 EPIEMK,D,10/13/2022,2.790,2.790,2.790,0.000,60608 EPIEMK,D,10/14/2022,2.790,2.790,2.790,0.000,60608 EPIEMK,D,10/17/2022,2.800,2.800,2.800,0.000,60608 EPIEMK,D,10/18/2022,2.810,2.810,2.810,0.000,61103 EPIEMK,D,10/19/2022,2.800,2.800,2.800,0.000,61417 EPIEMK,D,10/20/2022,2.810,2.810,2.810,0.000,61417 EPIEMK,D,10/21/2022,2.790,2.790,2.790,0.000,61417 EPIEMK,D,10/24/2022,2.810,2.810,2.810,0.000,61417 EPIEMK,D,10/25/2022,2.840,2.840,2.840,0.000,70372 EPIEMK,D,10/26/2022,2.850,2.850,2.850,0.000,70372 EPIEMK,D,10/27/2022,2.850,2.850,2.850,0.000,70372 EPIEMK,D,10/31/2022,2.860,2.860,2.860,0.000,70446 EPIEMK,D,11/1/2022,2.860,2.860,2.860,0.000,70518 EPIEMK,D,11/2/2022,2.850,2.850,2.850,0.000,70515 EPIEMK,D,11/3/2022,2.830,2.830,2.830,0.000,70659 EPIEMK,D,11/4/2022,2.820,2.820,2.820,0.000,70659 EPIEMK,D,11/7/2022,2.830,2.830,2.830,0.000,70659 EPIEMK,D,11/8/2022,2.840,2.840,2.840,0.000,70659 EPIEMK,D,11/9/2022,2.840,2.840,2.840,0.000,70695 EPIEMK,D,11/10/2022,2.880,2.880,2.880,0.000,70695 EPIEMK,D,11/11/2022,2.880,2.880,2.880,0.000,70695 EPIEMK,D,11/14/2022,2.880,2.880,2.880,0.000,76269 EPIEMK,D,11/15/2022,2.890,2.890,2.890,0.000,76508 EPIEMK,D,11/16/2022,2.880,2.880,2.880,0.000,76508 EPIEMK,D,11/17/2022,2.880,2.880,2.880,0.000,79804 EPIEMK,D,11/18/2022,2.890,2.890,2.890,0.000,80505 EPIEMK,D,11/21/2022,2.890,2.890,2.890,0.000,80505 EPIEMK,D,11/22/2022,2.900,2.900,2.900,0.000,80576 EPIEMK,D,11/23/2022,2.910,2.910,2.910,0.000,80576 EPIEMK,D,11/24/2022,2.920,2.920,2.920,0.000,80576 EPIEMK,D,11/25/2022,2.910,2.910,2.910,0.000,80587 EPIEMK,D,11/28/2022,2.900,2.900,2.900,0.000,80587 EPIEMK,D,11/29/2022,2.890,2.890,2.890,0.000,80694 EPIEMK,D,11/30/2022,2.890,2.890,2.890,0.000,81089 EPIEMK,D,12/1/2022,2.920,2.920,2.920,0.000,81160 EPIEMK,D,12/2/2022,2.920,2.920,2.920,0.000,95940 EPIEMK,D,12/5/2022,2.910,2.910,2.910,0.000,97561 EPIEMK,D,12/6/2022,2.900,2.900,2.900,0.000,99510 EPIEMK,D,12/7/2022,2.900,2.900,2.900,0.000,100566 EPIEMK,D,12/8/2022,2.900,2.900,2.900,0.000,100566 EPIEMK,D,12/9/2022,2.900,2.900,2.900,0.000,100620 EPIEMK,D,12/12/2022,2.890,2.890,2.890,0.000,100655 EPIEMK,D,12/13/2022,2.920,2.920,2.920,0.000,102902 EPIEMK,D,12/14/2022,2.910,2.910,2.910,0.000,103728 EPIEMK,D,12/15/2022,2.860,2.860,2.860,0.000,104389 EPIEMK,D,12/16/2022,2.850,2.850,2.850,0.000,104389 EPIEMK,D,12/19/2022,2.840,2.840,2.840,0.000,104461 EPIEMK,D,12/20/2022,2.820,2.820,2.820,0.000,105679 EPIEMK,D,12/21/2022,2.840,2.840,2.840,0.000,106630 EPIEMK,D,12/22/2022,2.830,2.830,2.830,0.000,107964 EPIEMK,D,12/23/2022,2.830,2.830,2.830,0.000,119341 EPIEMK,D,12/27/2022,2.820,2.820,2.820,0.000,119341 EPIEMK,D,12/28/2022,2.810,2.810,2.810,0.000,122049 EPIEMK,D,12/29/2022,2.820,2.820,2.820,0.000,125623 EPIEMK,D,12/30/2022,2.800,2.800,2.800,0.000,126186 EPIEMK,D,1/2/2023,2.830,2.830,2.830,0.000,141264 EPIEMK,D,1/3/2023,2.820,2.820,2.820,0.000,143240 EPIEMK,D,1/4/2023,2.840,2.840,2.840,0.000,143276 EPIEMK,D,1/5/2023,2.830,2.830,2.830,0.000,143319 EPIEMK,D,1/9/2023,2.860,2.860,2.860,0.000,143319 EPIEMK,D,1/10/2023,2.840,2.840,2.840,0.000,143425 EPIEMK,D,1/11/2023,2.860,2.860,2.860,0.000,143864 EPIEMK,D,1/12/2023,2.860,2.860,2.860,0.000,144008 EPIEMK,D,1/13/2023,2.870,2.870,2.870,0.000,144043 EPIEMK,D,1/16/2023,2.870,2.870,2.870,0.000,144043 EPIEMK,D,1/17/2023,2.880,2.880,2.880,0.000,144043 EPIEMK,D,1/18/2023,2.880,2.880,2.880,0.000,144187 EPIEMK,D,1/19/2023,2.860,2.860,2.860,0.000,146476 EPIEMK,D,1/20/2023,2.860,2.860,2.860,0.000,146511 EPIEMK,D,1/23/2023,2.880,2.880,2.880,0.000,146546 EPIEMK,D,1/24/2023,2.880,2.880,2.880,0.000,146763 EPIEMK,D,1/25/2023,2.880,2.880,2.880,0.000,146894 EPIEMK,D,1/26/2023,2.890,2.890,2.890,0.000,146894 EPIEMK,D,1/27/2023,2.890,2.890,2.890,0.000,148684 EPIEMK,D,1/30/2023,2.880,2.880,2.880,0.000,148803 EPIEMK,D,1/31/2023,2.880,2.880,2.880,0.000,148860 EPIEMK,D,2/1/2023,2.880,2.880,2.880,0.000,148895 EPIEMK,D,2/2/2023,2.930,2.930,2.930,0.000,148751 EPIEMK,D,2/3/2023,2.920,2.920,2.920,0.000,148763 EPIEMK,D,2/6/2023,2.910,2.910,2.910,0.000,151028 EPIEMK,D,2/7/2023,2.910,2.910,2.910,0.000,151099 EPIEMK,D,2/8/2023,2.900,2.900,2.900,0.000,151134 EPIEMK,D,2/9/2023,2.910,2.910,2.910,0.000,151204 EPIEMK,D,2/10/2023,2.890,2.890,2.890,0.000,151204 EPIEMK,D,2/13/2023,2.900,2.900,2.900,0.000,151204 EPIEMK,D,2/14/2023,2.890,2.890,2.890,0.000,151204 EPIEMK,D,2/16/2023,2.900,2.900,2.900,0.000,151204 EPIEMK,D,2/17/2023,2.880,2.880,2.880,0.000,153473 EPIEMK,D,2/20/2023,2.880,2.880,2.880,0.000,153545 EPIEMK,D,2/21/2023,2.860,2.860,2.860,0.000,153650 EPIEMK,D,2/22/2023,2.860,2.860,2.860,0.000,153722 EPIEMK,D,2/23/2023,2.870,2.870,2.870,0.000,155926 EPIEMK,D,2/24/2023,2.850,2.850,2.850,0.000,156033 EPIEMK,D,2/28/2023,2.850,2.850,2.850,0.000,156127 EPIEMK,D,3/1/2023,2.840,2.840,2.840,0.000,156332 EPIEMK,D,3/2/2023,2.840,2.840,2.840,0.000,156801 EPIEMK,D,3/3/2023,2.860,2.860,2.860,0.000,157050 EPIEMK,D,3/6/2023,2.870,2.870,2.870,0.000,157050 EPIEMK,D,3/7/2023,2.860,2.860,2.860,0.000,157218 EPIEMK,D,3/8/2023,2.860,2.860,2.860,0.000,157253 EPIEMK,D,3/9/2023,2.860,2.860,2.860,0.000,160906 EPIEMK,D,3/10/2023,2.850,2.850,2.850,0.000,160948 EPIEMK,D,3/13/2023,2.840,2.840,2.840,0.000,160948 EPIEMK,D,3/14/2023,2.850,2.850,2.850,0.000,161127 EPIEMK,D,3/15/2023,2.850,2.850,2.850,0.000,161451 EPIEMK,D,3/16/2023,2.870,2.870,2.870,0.000,161451 EPIEMK,D,3/17/2023,2.860,2.860,2.860,0.000,161451 EPIEMK,D,3/20/2023,2.860,2.860,2.860,0.000,161630 EPIEMK,D,3/21/2023,2.870,2.870,2.870,0.000,161775 EPIEMK,D,3/22/2023,2.860,2.860,2.860,0.000,162005 EPIEMK,D,3/23/2023,2.870,2.870,2.870,0.000,162346 EPIEMK,D,3/24/2023,2.870,2.870,2.870,0.000,162453 EPIEMK,D,3/27/2023,2.870,2.870,2.870,0.000,162683 EPIEMK,D,3/28/2023,2.860,2.860,2.860,0.000,163225 EPIEMK,D,3/29/2023,2.870,2.870,2.870,0.000,163345 EPIEMK,D,3/30/2023,2.870,2.870,2.870,0.000,167863 EPIEMK,D,3/31/2023,2.890,2.890,2.890,0.000,168478 EPIEMK,D,4/3/2023,2.900,2.900,2.900,0.000,168875 EPIEMK,D,4/4/2023,2.890,2.890,2.890,0.000,168780 EPIEMK,D,4/5/2023,2.890,2.890,2.890,0.000,168947 EPIEMK,D,4/6/2023,2.900,2.900,2.900,0.000,168989 EPIEMK,D,4/7/2023,2.900,2.900,2.900,0.000,168989 EPIEMK,D,4/10/2023,2.900,2.900,2.900,0.000,168989 EPIEMK,D,4/11/2023,2.890,2.890,2.890,0.000,169110 EPIEMK,D,4/12/2023,2.890,2.890,2.890,0.000,169364 EPIEMK,D,4/13/2023,2.880,2.880,2.880,0.000,169364 EPIEMK,D,4/18/2023,2.890,2.890,2.890,0.000,169580 EPIEMK,D,4/19/2023,2.880,2.880,2.880,0.000,169665 EPIEMK,D,4/20/2023,2.880,2.880,2.880,0.000,169665 EPIEMK,D,4/21/2023,2.880,2.880,2.880,0.000,169953 EPIEMK,D,4/24/2023,2.880,2.880,2.880,0.000,170166 EPIEMK,D,4/25/2023,2.880,2.880,2.880,0.000,171819 EPIEMK,D,4/26/2023,2.870,2.870,2.870,0.000,171819 EPIEMK,D,4/27/2023,2.880,2.880,2.880,0.000,173203 EPIEMK,D,4/28/2023,2.900,2.900,2.900,0.000,173503 EPIEMK,D,5/2/2023,2.890,2.890,2.890,0.000,183469 EPIEMK,D,5/3/2023,2.890,2.890,2.890,0.000,183607 EPIEMK,D,5/4/2023,2.880,2.880,2.880,0.000,183677 EPIEMK,D,5/5/2023,2.890,2.890,2.890,0.000,183749 EPIEMK,D,5/8/2023,2.890,2.890,2.890,0.000,185009 EPIEMK,D,5/9/2023,2.890,2.890,2.890,0.000,185044 EPIEMK,D,5/10/2023,2.890,2.890,2.890,0.000,185405 EPIEMK,D,5/11/2023,2.900,2.900,2.900,0.000,185562 EPIEMK,D,5/12/2023,2.900,2.900,2.900,0.000,185733 EPIEMK,D,5/15/2023,2.900,2.900,2.900,0.000,185733 EPIEMK,D,5/16/2023,2.890,2.890,2.890,0.000,185946 EPIEMK,D,5/17/2023,2.900,2.900,2.900,0.000,185946 EPIEMK,D,5/18/2023,2.900,2.900,2.900,0.000,186076 EPIEMK,D,5/19/2023,2.910,2.910,2.910,0.000,186090 EPIEMK,D,5/22/2023,2.910,2.910,2.910,0.000,186194 EPIEMK,D,5/23/2023,2.900,2.900,2.900,0.000,189430 EPIEMK,D,5/24/2023,2.880,2.880,2.880,0.000,189524 EPIEMK,D,5/25/2023,2.880,2.880,2.880,0.000,189535 EPIEMK,D,5/26/2023,2.900,2.900,2.900,0.000,189654 EPIEMK,D,5/29/2023,2.910,2.910,2.910,0.000,189689 EPIEMK,D,5/30/2023,2.910,2.910,2.910,0.000,190523 EPIEMK,D,5/31/2023,2.910,2.910,2.910,0.000,190871 EPIEMK,D,6/1/2023,2.920,2.920,2.920,0.000,191173 EPIEMK,D,6/2/2023,2.930,2.930,2.930,0.000,196203 EPIEMK,D,6/6/2023,2.930,2.930,2.930,0.000,199583 EPIEMK,D,6/7/2023,2.930,2.930,2.930,0.000,199892 EPIEMK,D,6/8/2023,2.920,2.920,2.920,0.000,199947 EPIEMK,D,6/9/2023,2.930,2.930,2.930,0.000,197122 EPIEMK,D,6/12/2023,2.930,2.930,2.930,0.000,197505 EPIEMK,D,6/13/2023,2.940,2.940,2.940,0.000,197675 EPIEMK,D,6/14/2023,2.940,2.940,2.940,0.000,190778 EPIEMK,D,6/15/2023,2.940,2.940,2.940,0.000,191119 EPIEMK,D,6/16/2023,2.950,2.950,2.950,0.000,191119 EPIEMK,D,6/19/2023,2.930,2.930,2.930,0.000,191119 EPIEMK,D,6/20/2023,2.940,2.940,2.940,0.000,188287 EPIEMK,D,6/21/2023,2.930,2.930,2.930,0.000,188056 EPIEMK,D,6/22/2023,2.920,2.920,2.920,0.000,188612 EPIEMK,D,6/23/2023,2.930,2.930,2.930,0.000,188612 EPIEMK,D,6/26/2023,2.930,2.930,2.930,0.000,193249 EPIEMK,D,6/27/2023,2.920,2.920,2.920,0.000,193260 EPIEMK,D,6/28/2023,2.940,2.940,2.940,0.000,193331 EPIEMK,D,6/29/2023,2.940,2.940,2.940,0.000,193756 EPIEMK,D,6/30/2023,2.950,2.950,2.950,0.000,194824 EPIEMK,D,7/3/2023,2.950,2.950,2.950,0.000,195831 EPIEMK,D,7/4/2023,2.950,2.950,2.950,0.000,196062 EPIEMK,D,7/5/2023,2.940,2.940,2.940,0.000,196062 EPIEMK,D,7/6/2023,2.910,2.910,2.910,0.000,196073 EPIEMK,D,7/7/2023,2.910,2.910,2.910,0.000,196251 EPIEMK,D,7/10/2023,2.910,2.910,2.910,0.000,196322 EPIEMK,D,7/11/2023,2.910,2.910,2.910,0.000,196664 EPIEMK,D,7/12/2023,2.930,2.930,2.930,0.000,196664 EPIEMK,D,7/13/2023,2.930,2.930,2.930,0.000,196664 EPIEMK,D,7/14/2023,2.930,2.930,2.930,0.000,196915 EPIEMK,D,7/17/2023,2.930,2.930,2.930,0.000,197201 EPIEMK,D,7/18/2023,2.940,2.940,2.940,0.000,197615 EPIEMK,D,7/19/2023,2.950,2.950,2.950,0.000,197663 EPIEMK,D,7/20/2023,2.950,2.950,2.950,0.000,197731 EPIEMK,D,7/21/2023,2.950,2.950,2.950,0.000,197824 EPIEMK,D,7/24/2023,2.960,2.960,2.960,0.000,197824 EPIEMK,D,7/25/2023,2.960,2.960,2.960,0.000,209754 EPIEMK,D,7/26/2023,2.960,2.960,2.960,0.000,209810 EPIEMK,D,7/27/2023,2.980,2.980,2.980,0.000,210289 EPIEMK,D,7/28/2023,2.970,2.970,2.970,0.000,210353 EPIEMK,D,7/31/2023,2.970,2.970,2.970,0.000,210444 EPIEMK,D,8/1/2023,2.960,2.960,2.960,0.000,210996 EPIEMK,D,8/2/2023,2.950,2.950,2.950,0.000,211077 EPIEMK,D,8/3/2023,2.940,2.940,2.940,0.000,214499 EPIEMK,D,8/7/2023,2.940,2.940,2.940,0.000,214639 EPIEMK,D,8/8/2023,2.940,2.940,2.940,0.000,215087 EPIEMK,D,8/9/2023,2.940,2.940,2.940,0.000,215146 EPIEMK,D,8/10/2023,2.940,2.940,2.940,0.000,215146 EPIEMK,D,8/11/2023,2.930,2.930,2.930,0.000,215257 EPIEMK,D,8/14/2023,2.930,2.930,2.930,0.000,215328 EPIEMK,D,8/16/2023,2.920,2.920,2.920,0.000,215432 EPIEMK,D,8/17/2023,2.900,2.900,2.900,0.000,215490 EPIEMK,D,8/18/2023,2.900,2.900,2.900,0.000,215490 EPIEMK,D,8/21/2023,2.890,2.890,2.890,0.000,216992 EPIEMK,D,8/22/2023,2.910,2.910,2.910,0.000,216992 EPIEMK,D,8/23/2023,2.930,2.930,2.930,0.000,217514 EPIEMK,D,8/24/2023,2.920,2.920,2.920,0.000,217691 EPIEMK,D,8/25/2023,2.920,2.920,2.920,0.000,217702 EPIEMK,D,8/28/2023,2.930,2.930,2.930,0.000,221203 EPIEMK,D,8/29/2023,2.940,2.940,2.940,0.000,221521 EPIEMK,D,8/30/2023,2.940,2.940,2.940,0.000,221272 EPIEMK,D,8/31/2023,2.950,2.950,2.950,0.000,221549 EPIEMK,D,9/1/2023,2.950,2.950,2.950,0.000,221720 EPIEMK,D,9/4/2023,2.950,2.950,2.950,0.000,221802 EPIEMK,D,9/5/2023,2.950,2.950,2.950,0.000,222185 EPIEMK,D,9/6/2023,2.940,2.940,2.940,0.000,222185 EPIEMK,D,9/7/2023,2.940,2.940,2.940,0.000,225470 EPIEMK,D,9/8/2023,2.940,2.940,2.940,0.000,225470 EPIEMK,D,9/11/2023,2.940,2.940,2.940,0.000,225470 EPIEMK,D,9/12/2023,2.940,2.940,2.940,0.000,225681 EPIEMK,D,9/13/2023,2.940,2.940,2.940,0.000,225798 EPIEMK,D,9/14/2023,2.960,2.960,2.960,0.000,225837 EPIEMK,D,9/15/2023,2.950,2.950,2.950,0.000,227487 EPIEMK,D,9/18/2023,2.940,2.940,2.940,0.000,228183 EPIEMK,D,9/19/2023,2.930,2.930,2.930,0.000,228620 EPIEMK,D,9/20/2023,2.940,2.940,2.940,0.000,229038 EPIEMK,D,9/21/2023,2.910,2.910,2.910,0.000,232586 EPIEMK,D,9/22/2023,2.910,2.910,2.910,0.000,232586 EPIEMK,D,9/25/2023,2.910,2.910,2.910,0.000,232586 EPIEMK,D,9/26/2023,2.890,2.890,2.890,0.000,232776 EPIEMK,D,9/27/2023,2.890,2.890,2.890,0.000,232968 EPIEMK,D,9/28/2023,2.890,2.890,2.890,0.000,233057 EPIEMK,D,9/29/2023,2.900,2.900,2.900,0.000,234044 EPIEMK,D,10/2/2023,2.890,2.890,2.890,0.000,234293 EPIEMK,D,10/3/2023,2.870,2.870,2.870,0.000,250849 EPIEMK,D,10/4/2023,2.870,2.870,2.870,0.000,254396 EPIEMK,D,10/5/2023,2.870,2.870,2.870,0.000,256702 EPIEMK,D,10/6/2023,2.870,2.870,2.870,0.000,257067 EPIEMK,D,10/9/2023,2.890,2.890,2.890,0.000,257170 EPIEMK,D,10/10/2023,2.910,2.910,2.910,0.000,257334 EPIEMK,D,10/11/2023,2.910,2.910,2.910,0.000,267539 EPIEMK,D,10/12/2023,2.900,2.900,2.900,0.000,267950 EPIEMK,D,10/13/2023,2.900,2.900,2.900,0.000,268185 EPIEMK,D,10/16/2023,2.900,2.900,2.900,0.000,268264 EPIEMK,D,10/17/2023,2.890,2.890,2.890,0.000,268656 EPIEMK,D,10/18/2023,2.870,2.870,2.870,0.000,268763 EPIEMK,D,10/19/2023,2.860,2.860,2.860,0.000,269982 EPIEMK,D,10/20/2023,2.840,2.840,2.840,0.000,270161 EPIEMK,D,10/23/2023,2.840,2.840,2.840,0.000,286931 EPIEMK,D,10/24/2023,2.850,2.850,2.850,0.000,287703 EPIEMK,D,10/25/2023,2.850,2.850,2.850,0.000,287750 EPIEMK,D,10/26/2023,2.840,2.840,2.840,0.000,287750 EPIEMK,D,10/27/2023,2.830,2.830,2.830,0.000,288463 EPIEMK,D,10/30/2023,2.830,2.830,2.830,0.000,288524 EPIEMK,D,10/31/2023,2.850,2.850,2.850,0.000,288634 EPIEMK,D,11/1/2023,2.850,2.850,2.850,0.000,288824 EPIEMK,D,11/2/2023,2.890,2.890,2.890,0.000,289308 EPIEMK,D,11/3/2023,2.900,2.900,2.900,0.000,290286 EPIEMK,D,11/6/2023,2.890,2.890,2.890,0.000,290357 EPIEMK,D,11/7/2023,2.890,2.890,2.890,0.000,290575 EPIEMK,D,11/8/2023,2.910,2.910,2.910,0.000,290575 EPIEMK,D,11/10/2023,2.900,2.900,2.900,0.000,291760 EPIEMK,D,11/13/2023,2.910,2.910,2.910,0.000,295023 EPIEMK,D,11/14/2023,2.930,2.930,2.930,0.000,295676 EPIEMK,D,11/15/2023,2.930,2.930,2.930,0.000,298966 EPIEMK,D,11/16/2023,2.930,2.930,2.930,0.000,299339 EPIEMK,D,11/17/2023,2.940,2.940,2.940,0.000,299589 EPIEMK,D,11/20/2023,2.940,2.940,2.940,0.000,299908 EPIEMK,D,11/21/2023,2.940,2.940,2.940,0.000,299830 EPIEMK,D,11/22/2023,2.950,2.950,2.950,0.000,298724 EPIEMK,D,11/23/2023,2.950,2.950,2.950,0.000,303578 EPIEMK,D,11/24/2023,2.940,2.940,2.940,0.000,305805 EPIEMK,D,11/27/2023,2.960,2.960,2.960,0.000,305989 EPIEMK,D,11/28/2023,2.960,2.960,2.960,0.000,306218 EPIEMK,D,11/30/2023,2.970,2.970,2.970,0.000,307183 EPIEMK,D,12/1/2023,2.990,2.990,2.990,0.000,307946 EPIEMK,D,12/4/2023,2.990,2.990,2.990,0.000,309097 EPIEMK,D,12/5/2023,3.000,3.000,3.000,0.000,309675 EPIEMK,D,12/6/2023,3.010,3.010,3.010,0.000,309824 EPIEMK,D,12/7/2023,3.010,3.010,3.010,0.000,309824 EPIEMK,D,12/8/2023,3.010,3.010,3.010,0.000,310527 EPIEMK,D,12/11/2023,3.010,3.010,3.010,0.000,309742 EPIEMK,D,12/12/2023,3.020,3.020,3.020,0.000,302994 EPIEMK,D,12/13/2023,3.030,3.030,3.030,0.000,303222 EPIEMK,D,12/14/2023,3.040,3.040,3.040,0.000,303399 EPIEMK,D,12/15/2023,3.060,3.060,3.060,0.000,303501 EPIEMK,D,12/18/2023,3.050,3.050,3.050,0.000,305257 EPIEMK,D,12/19/2023,3.060,3.060,3.060,0.000,308777 EPIEMK,D,12/20/2023,3.070,3.070,3.070,0.000,308649 EPIEMK,D,12/21/2023,3.060,3.060,3.060,0.000,306170 EPIEMK,D,12/22/2023,30656.000,30656.000,30656.000,0.000,309104551 EPIEMK,D,12/27/2023,30688.000,30688.000,30688.000,0.000,303688653 EPIEMK,D,12/28/2023,3.070,3.070,3.070,0.000,303652 EPIEMK,D,12/29/2023,3.070,3.070,3.070,0.000,305822 EPIEMK,D,12/31/2023,3.070,3.070,3.070,0.000,305822 EPIEMK,D,1/1/2024,3.070,3.070,3.070,0.000,305822 EPIEMK,D,1/2/2024,30608.000,30608.000,30608.000,0.000,311552584 EPIEMK,D,1/3/2024,30545.000,30545.000,30545.000,0.000,320060101 EPIEMK,D,1/4/2024,3.050,3.050,3.050,0.000,313822 EPIEMK,D,1/5/2024,3.050,3.050,3.050,0.000,313661 EPIEMK,D,1/8/2024,3.050,3.050,3.050,0.000,314474 EPIEMK,D,1/9/2024,3.050,3.050,3.050,0.000,314474 EPIEMK,D,1/10/2024,3.050,3.050,3.050,0.000,314620 EPIEMK,D,1/11/2024,3.040,3.040,3.040,0.000,314654 EPIEMK,D,1/12/2024,3.060,3.060,3.060,0.000,314804 EPIEMK,D,1/15/2024,3.050,3.050,3.050,0.000,315181 EPIEMK,D,1/16/2024,3.050,3.050,3.050,0.000,315301 EPIEMK,D,1/17/2024,3.040,3.040,3.040,0.000,315915 EPIEMK,D,1/18/2024,3.040,3.040,3.040,0.000,315399 EPIEMK,D,1/19/2024,3.040,3.040,3.040,0.000,315606 EPIEMK,D,1/22/2024,3.060,3.060,3.060,0.000,315639 EPIEMK,D,1/23/2024,3.060,3.060,3.060,0.000,315798 EPIEMK,D,1/24/2024,3.070,3.070,3.070,0.000,316046 EPIEMK,D,1/25/2024,3.080,3.080,3.080,0.000,316468 EPIEMK,D,1/26/2024,3.080,3.080,3.080,0.000,316572 EPIEMK,D,1/29/2024,3.080,3.080,3.080,0.000,316803 EPIEMK,D,1/30/2024,3.090,3.090,3.090,0.000,317521 EPIEMK,D,1/31/2024,3.090,3.090,3.090,0.000,317587 EPIEMK,D,2/1/2024,3.090,3.090,3.090,0.000,319438 EPIEMK,D,2/2/2024,3.090,3.090,3.090,0.000,319358 EPIEMK,D,2/5/2024,3.090,3.090,3.090,0.000,319728 EPIEMK,D,2/6/2024,3.090,3.090,3.090,0.000,319975 EPIEMK,D,2/7/2024,3.100,3.100,3.100,0.000,320337 EPIEMK,D,2/13/2024,3087.000,3087.000,3087.000,0.000,316638474 EPIEMK,D,2/14/2024,3.090,3.090,3.090,0.000,316772 EPIEMK,D,2/15/2024,3.100,3.100,3.100,0.000,316772 EPIEMK,D,2/16/2024,3.100,3.100,3.100,0.000,316207 EPIEMK,D,2/19/2024,3.100,3.100,3.100,0.000,317225 EPIEMK,D,2/20/2024,3.090,3.090,3.090,0.000,317415 EPIEMK,D,2/21/2024,3.090,3.090,3.090,0.000,318688 EPIEMK,D,2/22/2024,3.110,3.110,3.110,0.000,308550 EPIEMK,D,2/23/2024,3.120,3.120,3.120,0.000,308550 EPIEMK,D,2/26/2024,3.110,3.110,3.110,0.000,308997 EPIEMK,D,2/27/2024,31062.000,31062.000,31062.000,0.000,309040944 EPIEMK,D,2/28/2024,3.110,3.110,3.110,0.000,311362 EPIEMK,D,2/29/2024,3.110,3.110,3.110,0.000,311449 EPIEMK,D,3/1/2024,3.120,3.120,3.120,0.000,311621 EPIEMK,D,3/4/2024,3.120,3.120,3.120,0.000,311466 EPIEMK,D,3/5/2024,3.120,3.120,3.120,0.000,311544 EPIEMK,D,3/6/2024,3.130,3.130,3.130,0.000,311594 EPIEMK,D,3/7/2024,3.140,3.140,3.140,0.000,311646 EPIEMK,D,3/8/2024,3.140,3.140,3.140,0.000,311840 EPIEMK,D,3/11/2024,3.130,3.130,3.130,0.000,311877 EPIEMK,D,3/12/2024,3.140,3.140,3.140,0.000,312178 EPIEMK,D,3/13/2024,3.140,3.140,3.140,0.000,312317 EPIEMK,D,3/14/2024,3.130,3.130,3.130,0.000,312427 EPIEMK,D,3/15/2024,3.120,3.120,3.120,0.000,312427 EPIEMK,D,3/19/2024,3.130,3.130,3.130,0.000,311537 EPIEMK,D,3/20/2024,3.140,3.140,3.140,0.000,311978 EPIEMK,D,3/21/2024,3.160,3.160,3.160,0.000,311916 EPIEMK,D,3/22/2024,3.160,3.160,3.160,0.000,317369 EPIEMK,D,3/26/2024,3.160,3.160,3.160,0.000,317543 EPIEMK,D,3/27/2024,3.160,3.160,3.160,0.000,321927 EPIEMK,D,3/28/2024,3.170,3.170,3.170,0.000,322364 EPIEMK,D,3/29/2024,3.170,3.170,3.170,0.000,322364 EPIEMK,D,4/1/2024,3.170,3.170,3.170,0.000,322364 EPIEMK,D,4/2/2024,3.150,3.150,3.150,0.000,322729 EPIEMK,D,4/3/2024,3.150,3.150,3.150,0.000,324901 EPIEMK,D,4/4/2024,3.150,3.150,3.150,0.000,326235 EPIEMK,D,4/5/2024,3.140,3.140,3.140,0.000,326689 EPIEMK,D,4/8/2024,3.140,3.140,3.140,0.000,327069 EPIEMK,D,4/9/2024,3.140,3.140,3.140,0.000,327201 EPIEMK,D,4/10/2024,3.140,3.140,3.140,0.000,327201 EPIEMK,D,4/11/2024,3.130,3.130,3.130,0.000,327438 EPIEMK,D,4/12/2024,3.140,3.140,3.140,0.000,329965 EPIEMK,D,4/15/2024,3.130,3.130,3.130,0.000,330125 EPIEMK,D,4/16/2024,3.110,3.110,3.110,0.000,330880 EPIEMK,D,4/17/2024,3.100,3.100,3.100,0.000,331032 EPIEMK,D,4/18/2024,3.100,3.100,3.100,0.000,331317 EPIEMK,D,4/19/2024,3.090,3.090,3.090,0.000,331365 EPIEMK,D,4/22/2024,3.090,3.090,3.090,0.000,331530 EPIEMK,D,9/2/2024,3094.000,3094.000,3094.000,0.000,319831476