,,,,,,, EPGOMER,D,6/8/2023,4.960,5.140,5.010,0.000,649862 EPGOMER,D,6/9/2023,4.960,5.140,5.010,0.000,649502 EPGOMER,D,6/12/2023,4.980,5.160,5.030,0.000,649508 EPGOMER,D,6/13/2023,5.020,5.200,5.070,0.000,649448 EPGOMER,D,6/14/2023,5.030,5.210,5.080,0.000,649138 EPGOMER,D,6/15/2023,5.040,5.210,5.090,0.000,649291 EPGOMER,D,6/16/2023,5.000,5.180,5.050,0.000,649405 EPGOMER,D,6/19/2023,4.990,5.170,5.040,0.000,649298 EPGOMER,D,6/20/2023,4.950,5.130,5.000,0.000,649368 EPGOMER,D,6/21/2023,4.930,5.100,4.980,0.000,649259 EPGOMER,D,6/22/2023,4.900,5.070,4.950,0.000,649272 EPGOMER,D,6/23/2023,4.880,5.050,4.930,0.000,649338 EPGOMER,D,6/26/2023,4.870,5.040,4.920,0.000,649338 EPGOMER,D,6/27/2023,4.910,5.080,4.960,0.000,649950 EPGOMER,D,6/28/2023,4.940,5.110,4.990,0.000,649950 EPGOMER,D,6/29/2023,4.920,5.100,4.970,0.000,643809 EPGOMER,D,6/30/2023,4.970,5.140,5.020,0.000,643897 EPGOMER,D,7/3/2023,5.010,5.180,5.060,0.000,643955 EPGOMER,D,7/4/2023,5.000,5.180,5.050,0.000,644032 EPGOMER,D,7/5/2023,4.970,5.150,5.030,0.000,643733 EPGOMER,D,7/6/2023,4.870,5.040,4.920,0.000,643823 EPGOMER,D,7/7/2023,4.900,5.070,4.950,0.000,643902 EPGOMER,D,7/10/2023,4.880,5.060,4.930,0.000,644378 EPGOMER,D,7/11/2023,4.930,5.110,4.980,0.000,644405 EPGOMER,D,7/12/2023,4.980,5.150,5.030,0.000,644414 EPGOMER,D,7/13/2023,4.990,5.170,5.040,0.000,644414 EPGOMER,D,7/14/2023,4.940,5.120,4.990,0.000,642460 EPGOMER,D,7/17/2023,4.930,5.110,4.980,0.000,641921 EPGOMER,D,7/18/2023,4.970,5.140,5.020,0.000,642015 EPGOMER,D,7/19/2023,4.980,5.160,5.040,0.000,641416 EPGOMER,D,7/20/2023,5.000,5.180,5.050,0.000,641472 EPGOMER,D,7/21/2023,5.010,5.190,5.060,0.000,641487 EPGOMER,D,7/24/2023,5.050,5.220,5.100,0.000,641524 EPGOMER,D,7/25/2023,5.070,5.250,5.120,0.000,641524 EPGOMER,D,7/26/2023,5.130,5.310,5.180,0.000,641364 EPGOMER,D,7/27/2023,5.150,5.330,5.200,0.000,641426 EPGOMER,D,7/28/2023,5.220,5.400,5.270,0.000,641443 EPGOMER,D,7/31/2023,5.210,5.390,5.260,0.000,641428 EPGOMER,D,8/1/2023,5.180,5.360,5.230,0.000,641523 EPGOMER,D,8/2/2023,5.070,5.250,5.130,0.000,641149 EPGOMER,D,8/3/2023,5.090,5.270,5.140,0.000,641068 EPGOMER,D,8/4/2023,5.120,5.300,5.170,0.000,641142 EPGOMER,D,8/7/2023,5.130,5.310,5.180,0.000,641170 EPGOMER,D,8/8/2023,5.080,5.260,5.140,0.000,641624 EPGOMER,D,8/9/2023,5.090,5.270,5.140,0.000,641624 EPGOMER,D,8/10/2023,5.110,5.290,5.170,0.000,641638 EPGOMER,D,8/11/2023,5.070,5.250,5.120,0.000,641361 EPGOMER,D,8/14/2023,5.070,5.250,5.120,0.000,641434 EPGOMER,D,8/16/2023,4.980,5.160,5.030,0.000,641116 EPGOMER,D,8/17/2023,4.970,5.150,5.020,0.000,641116 EPGOMER,D,8/18/2023,4.950,5.120,5.000,0.000,641119 EPGOMER,D,8/21/2023,4.940,5.120,4.990,0.000,641248 EPGOMER,D,8/22/2023,4.950,5.120,5.000,0.000,641248 EPGOMER,D,8/23/2023,4.990,5.170,5.040,0.000,641326 EPGOMER,D,8/24/2023,4.960,5.140,5.010,0.000,642100 EPGOMER,D,8/25/2023,4.970,5.150,5.020,0.000,642143 EPGOMER,D,8/28/2023,5.020,5.200,5.070,0.000,641176 EPGOMER,D,8/29/2023,5.070,5.250,5.130,0.000,641176 EPGOMER,D,8/30/2023,5.060,5.240,5.110,0.000,641272 EPGOMER,D,8/31/2023,5.070,5.250,5.130,0.000,641272 EPGOMER,D,9/1/2023,5.100,5.280,5.150,0.000,641297 EPGOMER,D,9/4/2023,5.120,5.300,5.170,0.000,641320 EPGOMER,D,9/5/2023,5.120,5.300,5.170,0.000,641169 EPGOMER,D,9/6/2023,5.090,5.270,5.140,0.000,641357 EPGOMER,D,9/7/2023,5.080,5.260,5.130,0.000,641412 EPGOMER,D,9/8/2023,5.080,5.260,5.140,0.000,641542 EPGOMER,D,9/11/2023,5.120,5.300,5.170,0.000,641627 EPGOMER,D,9/12/2023,5.130,5.310,5.180,0.000,641627 EPGOMER,D,9/13/2023,5.110,5.290,5.160,0.000,641681 EPGOMER,D,9/14/2023,5.180,5.360,5.230,0.000,641778 EPGOMER,D,9/15/2023,5.200,5.380,5.250,0.000,639209 EPGOMER,D,9/18/2023,5.160,5.350,5.210,0.000,639235 EPGOMER,D,9/19/2023,5.160,5.340,5.210,0.000,639238 EPGOMER,D,9/20/2023,5.140,5.320,5.190,0.000,639346 EPGOMER,D,9/21/2023,5.090,5.270,5.140,0.000,635541 EPGOMER,D,9/22/2023,5.080,5.260,5.130,0.000,635523 EPGOMER,D,9/25/2023,5.060,5.240,5.110,0.000,635544 EPGOMER,D,9/26/2023,5.020,5.200,5.070,0.000,635651 EPGOMER,D,9/27/2023,5.060,5.240,5.110,0.000,635673 EPGOMER,D,9/28/2023,5.070,5.250,5.120,0.000,635800 EPGOMER,D,9/29/2023,5.050,5.230,5.100,0.000,631981 EPGOMER,D,10/2/2023,5.020,5.190,5.070,0.000,632044 EPGOMER,D,10/3/2023,4.960,5.130,5.010,0.000,632126 EPGOMER,D,10/4/2023,4.930,5.110,4.980,0.000,631213 EPGOMER,D,10/5/2023,4.940,5.110,4.990,0.000,631213 EPGOMER,D,10/6/2023,4.980,5.160,5.030,0.000,631408 EPGOMER,D,10/9/2023,4.970,5.150,5.020,0.000,631602 EPGOMER,D,10/10/2023,5.040,5.220,5.090,0.000,631568 EPGOMER,D,10/11/2023,5.050,5.230,5.100,0.000,631591 EPGOMER,D,10/12/2023,5.040,5.210,5.090,0.000,631591 EPGOMER,D,10/13/2023,5.010,5.190,5.060,0.000,631475 EPGOMER,D,10/16/2023,5.020,5.200,5.070,0.000,631503 EPGOMER,D,10/17/2023,5.030,5.210,5.080,0.000,632088 EPGOMER,D,10/18/2023,4.980,5.150,5.030,0.000,631991 EPGOMER,D,10/19/2023,4.920,5.090,4.970,0.000,632080 EPGOMER,D,10/20/2023,4.850,5.020,4.900,0.000,632107 EPGOMER,D,10/23/2023,4.830,5.000,4.880,0.000,631973 EPGOMER,D,10/24/2023,4.850,5.020,4.900,0.000,631978 EPGOMER,D,10/25/2023,4.830,5.000,4.880,0.000,632359 EPGOMER,D,10/26/2023,4.820,4.990,4.870,0.000,632366 EPGOMER,D,10/27/2023,4.770,4.940,4.820,0.000,632549 EPGOMER,D,10/30/2023,4.790,4.950,4.830,0.000,632925 EPGOMER,D,10/31/2023,4.790,4.960,4.840,0.000,632929 EPGOMER,D,11/1/2023,4.840,5.020,4.890,0.000,633017 EPGOMER,D,11/2/2023,4.900,5.080,4.950,0.000,633239 EPGOMER,D,11/3/2023,4.930,5.100,4.980,0.000,633079 EPGOMER,D,11/6/2023,4.940,5.110,4.990,0.000,633081 EPGOMER,D,11/7/2023,4.930,5.100,4.980,0.000,633335 EPGOMER,D,11/8/2023,4.920,5.090,4.970,0.000,633408 EPGOMER,D,11/10/2023,4.920,5.090,4.970,0.000,633418 EPGOMER,D,11/13/2023,4.950,5.120,5.000,0.000,633427 EPGOMER,D,11/14/2023,4.990,5.170,5.040,0.000,627095 EPGOMER,D,11/15/2023,5.020,5.190,5.070,0.000,625380 EPGOMER,D,11/16/2023,4.970,5.150,5.020,0.000,625168 EPGOMER,D,11/17/2023,5.000,5.170,5.050,0.000,625168 EPGOMER,D,11/20/2023,4.990,5.170,5.040,0.000,625205 EPGOMER,D,11/21/2023,4.970,5.150,5.020,0.000,625325 EPGOMER,D,11/22/2023,4.980,5.160,5.030,0.000,625286 EPGOMER,D,11/23/2023,5.010,5.180,5.060,0.000,626072 EPGOMER,D,11/24/2023,5.000,5.180,5.050,0.000,626272 EPGOMER,D,11/27/2023,4.980,5.160,5.030,0.000,626770 EPGOMER,D,11/28/2023,5.000,5.170,5.050,0.000,626770 EPGOMER,D,11/29/2023,5.000,5.170,5.050,0.000,621899 EPGOMER,D,11/30/2023,5.030,5.210,5.080,0.000,621959 EPGOMER,D,12/1/2023,5.090,5.270,5.140,0.000,621977 EPGOMER,D,12/4/2023,5.100,5.280,5.150,0.000,622090 EPGOMER,D,12/5/2023,5.100,5.280,5.150,0.000,615006 EPGOMER,D,12/6/2023,5.130,5.310,5.180,0.000,615186 EPGOMER,D,12/7/2023,5.130,5.310,5.190,0.000,615190 EPGOMER,D,12/8/2023,5.170,5.350,5.220,0.000,615228 EPGOMER,D,12/11/2023,5.170,5.360,5.230,0.000,615240 EPGOMER,D,12/12/2023,5.170,5.350,5.220,0.000,614651 EPGOMER,D,12/13/2023,5.180,5.370,5.230,0.000,614862 EPGOMER,D,12/14/2023,5.220,5.410,5.280,0.000,614865 EPGOMER,D,12/15/2023,5.200,5.390,5.260,0.000,621518 EPGOMER,D,12/18/2023,5.190,5.370,5.240,0.000,621522 EPGOMER,D,12/19/2023,5.200,5.390,5.250,0.000,611888 EPGOMER,D,12/20/2023,5.180,5.360,5.230,0.000,611891 EPGOMER,D,12/21/2023,5.180,5.370,5.230,0.000,611942 EPGOMER,D,12/22/2023,5.160,5.340,5.210,0.000,611954 EPGOMER,D,12/27/2023,5.090,5.270,5.140,0.000,612031 EPGOMER,D,12/28/2023,5.090,5.270,5.140,0.000,612158 EPGOMER,D,12/29/2023,5.190,5.380,5.240,0.000,612195 EPGOMER,D,12/31/2023,5.190,5.370,5.240,0.000,612195 EPGOMER,D,1/1/2024,5.190,5.370,5.240,0.000,612195 EPGOMER,D,1/2/2024,5.220,5.410,5.280,0.000,612230 EPGOMER,D,1/3/2024,5.200,5.380,5.250,0.000,612290 EPGOMER,D,1/4/2024,5.210,5.400,5.260,0.000,612141 EPGOMER,D,1/5/2024,5.220,5.410,5.280,0.000,612141 EPGOMER,D,1/8/2024,5.230,5.420,5.290,0.000,600973 EPGOMER,D,1/9/2024,5.220,5.410,5.280,0.000,601053 EPGOMER,D,1/10/2024,5.220,5.400,5.270,0.000,600993 EPGOMER,D,1/11/2024,5.190,5.370,5.240,0.000,599882 EPGOMER,D,1/12/2024,5.220,5.400,5.270,0.000,599730 EPGOMER,D,1/15/2024,5.190,5.380,5.250,0.000,599554 EPGOMER,D,1/16/2024,5.160,5.340,5.210,0.000,599590 EPGOMER,D,1/17/2024,5.110,5.290,5.160,0.000,599616 EPGOMER,D,1/18/2024,5.150,5.330,5.200,0.000,600191 EPGOMER,D,1/19/2024,5.170,5.360,5.230,0.000,600200 EPGOMER,D,1/22/2024,5.190,5.380,5.240,0.000,600236 EPGOMER,D,1/23/2024,5.200,5.390,5.260,0.000,600292 EPGOMER,D,1/24/2024,5.230,5.420,5.290,0.000,599902 EPGOMER,D,1/25/2024,5.240,5.420,5.290,0.000,599902 EPGOMER,D,1/26/2024,5.250,5.440,5.310,0.000,597773 EPGOMER,D,1/29/2024,5.280,5.470,5.340,0.000,597905 EPGOMER,D,1/30/2024,5.280,5.470,5.340,0.000,597957 EPGOMER,D,1/31/2024,5.250,5.440,5.300,0.000,597301 EPGOMER,D,2/1/2024,5.220,5.410,5.270,0.000,597319 EPGOMER,D,2/2/2024,5.240,5.420,5.290,0.000,597388 EPGOMER,D,2/5/2024,5.260,5.450,5.320,0.000,597238 EPGOMER,D,2/6/2024,5.320,5.500,5.370,0.000,592003 EPGOMER,D,2/7/2024,5.320,5.510,5.380,0.000,592025 EPGOMER,D,2/8/2024,5.330,5.520,5.380,0.000,592034 EPGOMER,D,2/9/2024,5.320,5.510,5.380,0.000,592034 EPGOMER,D,2/12/2024,5.340,5.530,5.400,0.000,591671 EPGOMER,D,2/13/2024,5.320,5.500,5.370,0.000,591076 EPGOMER,D,2/14/2024,5.370,5.560,5.420,0.000,591286 EPGOMER,D,2/15/2024,5.390,5.580,5.440,0.000,591286 EPGOMER,D,2/16/2024,5.400,5.590,5.450,0.000,591784 EPGOMER,D,2/19/2024,5.400,5.600,5.460,0.000,590814 EPGOMER,D,2/20/2024,5.380,5.570,5.430,0.000,594738 EPGOMER,D,2/21/2024,5.400,5.590,5.450,0.000,594734 EPGOMER,D,2/22/2024,5.460,5.650,5.510,0.000,594778 EPGOMER,D,2/23/2024,5.460,5.660,5.520,0.000,594143 EPGOMER,D,2/26/2024,5.440,5.630,5.490,0.000,594143 EPGOMER,D,2/27/2024,5.440,5.630,5.490,0.000,593579 EPGOMER,D,2/28/2024,5.420,5.610,5.480,0.000,593543 EPGOMER,D,2/29/2024,5.420,5.610,5.470,0.000,592551 EPGOMER,D,3/1/2024,5.460,5.650,5.510,0.000,592575 EPGOMER,D,3/4/2024,5.430,5.630,5.490,0.000,592523 EPGOMER,D,3/5/2024,5.430,5.620,5.480,0.000,592163 EPGOMER,D,3/6/2024,5.460,5.650,5.510,0.000,592290 EPGOMER,D,3/7/2024,5.500,5.690,5.550,0.000,591960 EPGOMER,D,3/8/2024,5.490,5.690,5.550,0.000,591975 EPGOMER,D,3/11/2024,5.490,5.690,5.550,0.000,591975 EPGOMER,D,3/12/2024,5.540,5.730,5.590,0.000,591979 EPGOMER,D,3/13/2024,5.560,5.760,5.620,0.000,591995 EPGOMER,D,3/14/2024,5.540,5.730,5.590,0.000,591923 EPGOMER,D,3/15/2024,5.540,5.740,5.600,0.000,591939 EPGOMER,D,3/19/2024,5.610,5.800,5.660,0.000,591488 EPGOMER,D,3/20/2024,5.640,5.840,5.690,0.000,591739 EPGOMER,D,3/21/2024,5.680,5.880,5.740,0.000,589326 EPGOMER,D,3/22/2024,5.710,5.910,5.770,0.000,578647 EPGOMER,D,3/26/2024,5.720,5.920,5.780,0.000,578737 EPGOMER,D,3/27/2024,5.750,5.950,5.810,0.000,571846 EPGOMER,D,3/28/2024,5.770,5.980,5.830,0.000,571865 EPGOMER,D,3/29/2024,5.770,5.980,5.830,0.000,571865 EPGOMER,D,4/1/2024,5.730,5.930,5.790,0.000,571865 EPGOMER,D,4/2/2024,5.740,5.940,5.790,0.000,571522 EPGOMER,D,4/3/2024,5.750,5.950,5.810,0.000,570475 EPGOMER,D,4/4/2024,5.730,5.930,5.790,0.000,571323 EPGOMER,D,4/5/2024,5.730,5.930,5.780,0.000,571323 EPGOMER,D,4/8/2024,5.760,5.970,5.820,0.000,571544 EPGOMER,D,4/9/2024,5.780,5.990,5.840,0.000,571280 EPGOMER,D,4/10/2024,5.770,5.970,5.830,0.000,571516 EPGOMER,D,4/11/2024,5.780,5.990,5.840,0.000,570750 EPGOMER,D,4/12/2024,5.770,5.970,5.830,0.000,570580 EPGOMER,D,4/15/2024,5.750,5.950,5.800,0.000,570869 EPGOMER,D,4/16/2024,5.660,5.860,5.720,0.000,568568 EPGOMER,D,4/17/2024,5.670,5.870,5.720,0.000,568572 EPGOMER,D,4/18/2024,5.680,5.880,5.740,0.000,568596 EPGOMER,D,4/19/2024,5.680,5.880,5.730,0.000,568596 EPGOMER,D,4/22/2024,5.750,5.950,5.800,0.000,568658 EPGOMER,D,4/23/2024,5.820,6.030,5.880,0.000,568486 EPGOMER,D,4/24/2024,5.830,6.040,5.890,0.000,568490 EPGOMER,D,4/25/2024,5.790,6.000,5.850,0.000,568770 EPGOMER,D,4/26/2024,5.870,6.070,5.930,0.000,568770 EPGOMER,D,4/29/2024,5.880,6.080,5.940,0.000,568477 EPGOMER,D,4/30/2024,5.840,6.040,5.890,0.000,568500 EPGOMER,D,5/1/2024,5.830,6.030,5.880,0.000,568521 EPGOMER,D,5/2/2024,5.880,6.090,5.940,0.000,568521 EPGOMER,D,5/8/2024,5.930,6.140,5.990,0.000,568660 EPGOMER,D,5/9/2024,5.950,6.160,6.010,0.000,567978 EPGOMER,D,5/10/2024,5.960,6.170,6.020,0.000,567870 EPGOMER,D,5/13/2024,5.970,6.180,6.030,0.000,567678 EPGOMER,D,5/14/2024,5.980,6.190,6.040,0.000,557731 EPGOMER,D,5/15/2024,6.030,6.240,6.090,0.000,557821 EPGOMER,D,5/16/2024,6.020,6.230,6.080,0.000,557821 EPGOMER,D,5/17/2024,6.020,6.230,6.080,0.000,557821 EPGOMER,D,5/20/2024,6.020,6.240,6.090,0.000,557850 EPGOMER,D,5/21/2024,6.010,6.220,6.070,0.000,556887 EPGOMER,D,5/22/2024,5.980,6.190,6.040,0.000,556718 EPGOMER,D,5/23/2024,5.950,6.160,6.010,0.000,557215 EPGOMER,D,5/24/2024,5.960,6.170,6.020,0.000,556455 EPGOMER,D,5/27/2024,5.980,6.190,6.040,0.000,556535 EPGOMER,D,5/28/2024,5.960,6.170,6.020,0.000,556569 EPGOMER,D,5/29/2024,5.890,6.100,5.950,0.000,556804 EPGOMER,D,5/30/2024,5.920,6.130,5.980,0.000,556978 EPGOMER,D,5/31/2024,5.930,6.140,5.990,0.000,556992 EPGOMER,D,6/3/2024,5.930,6.140,5.990,0.000,557064 EPGOMER,D,6/4/2024,5.890,6.100,5.950,0.000,557459 EPGOMER,D,6/5/2024,5.920,6.130,5.980,0.000,557401 EPGOMER,D,6/6/2024,5.940,6.150,6.000,0.000,557554 EPGOMER,D,6/7/2024,5.910,6.120,5.970,0.000,557594 EPGOMER,D,6/10/2024,5.950,6.160,6.010,0.000,557604 EPGOMER,D,6/11/2024,5.900,6.110,5.960,0.000,557604 EPGOMER,D,6/12/2024,5.910,6.120,5.970,0.000,557650 EPGOMER,D,6/13/2024,5.840,6.050,5.900,0.000,557650 EPGOMER,D,6/14/2024,5.840,6.040,5.900,0.000,553535 EPGOMER,D,6/17/2024,5.840,6.040,5.900,0.000,553656 EPGOMER,D,6/18/2024,5.860,6.070,5.920,0.000,553656 EPGOMER,D,6/19/2024,5.860,6.070,5.920,0.000,553658 EPGOMER,D,6/20/2024,5.890,6.100,5.950,0.000,553668 EPGOMER,D,6/21/2024,5.860,6.060,5.920,0.000,553668 EPGOMER,D,6/25/2024,5.890,6.100,5.950,0.000,553584 EPGOMER,D,6/26/2024,5.890,6.100,5.950,0.000,552673 EPGOMER,D,6/27/2024,5.860,6.070,5.920,0.000,552859 EPGOMER,D,6/28/2024,5.870,6.080,5.930,0.000,552960 EPGOMER,D,7/1/2024,5.890,6.100,5.950,0.000,552724 EPGOMER,D,7/2/2024,5.910,6.120,5.970,0.000,552859 EPGOMER,D,7/3/2024,5.940,6.150,6.000,0.000,552810 EPGOMER,D,7/4/2024,5.970,6.180,6.030,0.000,552834 EPGOMER,D,7/5/2024,5.950,6.160,6.010,0.000,552840 EPGOMER,D,7/8/2024,5.940,6.150,6.000,0.000,552635 EPGOMER,D,7/9/2024,5.930,6.140,5.990,0.000,552666 EPGOMER,D,7/10/2024,5.980,6.190,6.040,0.000,552666 EPGOMER,D,7/11/2024,5.990,6.200,6.050,0.000,552907 EPGOMER,D,7/12/2024,5.990,6.200,6.050,0.000,552911 EPGOMER,D,7/15/2024,5.960,6.170,6.020,0.000,552678 EPGOMER,D,7/16/2024,5.980,6.190,6.040,0.000,552678 EPGOMER,D,7/17/2024,5.960,6.170,6.020,0.000,552934 EPGOMER,D,7/19/2024,5.900,6.100,5.960,0.000,551788 EPGOMER,D,7/22/2024,5.940,6.150,6.000,0.000,551604 EPGOMER,D,7/23/2024,5.970,6.180,6.030,0.000,551625 EPGOMER,D,7/24/2024,5.910,6.120,5.970,0.000,551625 EPGOMER,D,7/25/2024,5.850,6.060,5.910,0.000,550899 EPGOMER,D,7/26/2024,5.880,6.090,5.940,0.000,550809 EPGOMER,D,7/29/2024,5.900,6.100,5.960,0.000,550902 EPGOMER,D,7/30/2024,5.890,6.100,5.950,0.000,551000 EPGOMER,D,7/31/2024,5.950,6.160,6.010,0.000,551020 EPGOMER,D,8/1/2024,5.870,6.080,5.930,0.000,551036 EPGOMER,D,8/2/2024,5.690,5.890,5.740,0.000,545861 EPGOMER,D,8/5/2024,5.460,5.650,5.520,0.000,545726 EPGOMER,D,8/6/2024,5.530,5.730,5.590,0.000,545192 EPGOMER,D,8/7/2024,5.610,5.810,5.670,0.000,545451 EPGOMER,D,8/8/2024,5.630,5.830,5.690,0.000,545605 EPGOMER,D,8/9/2024,5.670,5.870,5.730,0.000,545730 EPGOMER,D,8/12/2024,5.680,5.880,5.740,0.000,545749 EPGOMER,D,8/13/2024,5.740,5.940,5.800,0.000,545749 EPGOMER,D,8/14/2024,5.740,5.940,5.790,0.000,545752 EPGOMER,D,8/16/2024,5.850,6.060,5.910,0.000,545755 EPGOMER,D,8/19/2024,5.880,6.090,5.940,0.000,545755 EPGOMER,D,8/20/2024,5.820,6.020,5.880,0.000,544812 EPGOMER,D,8/21/2024,5.820,6.020,5.880,0.000,544812 EPGOMER,D,8/22/2024,5.810,6.020,5.870,0.000,544812 EPGOMER,D,8/23/2024,5.870,6.080,5.930,0.000,544845 EPGOMER,D,8/26/2024,5.860,6.070,5.920,0.000,544852 EPGOMER,D,8/27/2024,5.870,6.080,5.930,0.000,544870 EPGOMER,D,8/28/2024,5.880,6.090,5.940,0.000,544063 EPGOMER,D,8/29/2024,5.910,6.120,5.970,0.000,544109 EPGOMER,D,8/30/2024,5.930,6.140,5.990,0.000,543916 EPGOMER,D,9/2/2024,5.900,6.110,5.960,0.000,543938 EPGOMER,D,9/3/2024,5.830,6.040,5.890,0.000,543955 EPGOMER,D,9/4/2024,5.810,6.010,5.870,0.000,543832 EPGOMER,D,9/5/2024,5.800,6.000,5.850,0.000,543850 EPGOMER,D,9/6/2024,5.690,5.890,5.750,0.000,544111 EPGOMER,D,9/9/2024,5.740,5.950,5.800,0.000,544128 EPGOMER,D,9/10/2024,5.710,5.910,5.770,0.000,544139 EPGOMER,D,9/11/2024,5.710,5.910,5.770,0.000,543798 EPGOMER,D,9/12/2024,5.760,5.960,5.820,0.000,543798 EPGOMER,D,9/13/2024,5.800,6.010,5.860,0.000,543798 EPGOMER,D,9/16/2024,5.800,6.010,5.860,0.000,543962 EPGOMER,D,9/17/2024,5.820,6.030,5.880,0.000,544291 EPGOMER,D,9/18/2024,5.820,6.030,5.880,0.000,544316 EPGOMER,D,9/19/2024,5.930,6.140,5.990,0.000,544316 EPGOMER,D,9/20/2024,5.880,6.080,5.930,0.000,543775 EPGOMER,D,9/23/2024,5.890,6.100,5.950,0.000,543856 EPGOMER,D,9/24/2024,5.950,6.160,6.010,0.000,543866 EPGOMER,D,9/25/2024,5.900,6.110,5.960,0.000,544035 EPGOMER,D,9/26/2024,5.990,6.210,6.050,0.000,544170 EPGOMER,D,9/27/2024,6.050,6.260,6.110,0.000,544469 EPGOMER,D,9/30/2024,5.980,6.190,6.040,0.000,544469 EPGOMER,D,10/1/2024,6.020,6.230,6.080,0.000,544495 EPGOMER,D,10/2/2024,6.030,6.240,6.090,0.000,544520 EPGOMER,D,10/3/2024,6.000,6.220,6.070,0.000,544412 EPGOMER,D,10/4/2024,6.070,6.280,6.130,0.000,544082 EPGOMER,D,10/7/2024,6.100,6.310,6.160,0.000,544088 EPGOMER,D,10/8/2024,6.030,6.240,6.090,0.000,544286 EPGOMER,D,10/9/2024,6.040,6.260,6.100,0.000,535261 EPGOMER,D,10/10/2024,6.040,6.260,6.110,0.000,535261 EPGOMER,D,10/11/2024,6.080,6.300,6.150,0.000,535261 EPGOMER,D,10/14/2024,6.110,6.330,6.180,0.000,535281 EPGOMER,D,10/15/2024,6.080,6.300,6.150,0.000,535286 EPGOMER,D,10/16/2024,6.110,6.320,6.170,0.000,535564 EPGOMER,D,10/17/2024,6.130,6.350,6.190,0.000,535692 EPGOMER,D,10/18/2024,6.140,6.360,6.200,0.000,535821 EPGOMER,D,10/21/2024,6.120,6.340,6.180,0.000,535336 EPGOMER,D,10/22/2024,6.120,6.340,6.190,0.000,535461 EPGOMER,D,10/23/2024,6.130,6.340,6.190,0.000,535475 EPGOMER,D,10/24/2024,6.120,6.340,6.190,0.000,535475 EPGOMER,D,10/25/2024,6.100,6.310,6.160,0.000,535520 EPGOMER,D,10/29/2024,6.110,6.330,6.170,0.000,535550 EPGOMER,D,10/30/2024,6.070,6.290,6.140,0.000,535703 EPGOMER,D,10/31/2024,6.010,6.220,6.070,0.000,535646 EPGOMER,D,11/1/2024,6.010,6.230,6.080,0.000,535671 EPGOMER,D,11/4/2024,6.010,6.220,6.070,0.000,535677 EPGOMER,D,11/5/2024,6.050,6.260,6.110,0.000,469650 EPGOMER,D,11/6/2024,6.170,6.380,6.230,0.000,469904 EPGOMER,D,11/7/2024,6.160,6.380,6.230,0.000,468832 EPGOMER,D,11/8/2024,6.140,6.360,6.210,0.000,468842 EPGOMER,D,11/11/2024,6.190,6.410,6.260,0.000,468914 EPGOMER,D,11/12/2024,6.130,6.350,6.190,0.000,468928 EPGOMER,D,11/13/2024,6.080,6.300,6.150,0.000,468928 EPGOMER,D,11/14/2024,6.130,6.340,6.190,0.000,469005 EPGOMER,D,11/15/2024,6.170,6.390,6.230,0.000,469134 EPGOMER,D,11/18/2024,6.200,6.420,6.260,0.000,579299 EPGOMER,D,11/19/2024,6.180,6.400,6.240,0.000,579383 EPGOMER,D,11/20/2024,6.150,6.360,6.210,0.000,579397 EPGOMER,D,11/21/2024,6.190,6.410,6.250,0.000,579439 EPGOMER,D,11/25/2024,6.220,6.440,6.290,0.000,579632 EPGOMER,D,11/26/2024,6.200,6.420,6.260,0.000,579395 EPGOMER,D,11/27/2024,6.160,6.380,6.220,0.000,579004 EPGOMER,D,11/28/2024,6.170,6.390,6.240,0.000,579004 EPGOMER,D,11/29/2024,6.190,6.400,6.250,0.000,580659 EPGOMER,D,12/2/2024,6.210,6.430,6.270,0.000,580640 EPGOMER,D,12/3/2024,6.210,6.430,6.270,0.000,580829 EPGOMER,D,12/4/2024,6.230,6.450,6.290,0.000,580608 EPGOMER,D,12/5/2024,6.270,6.490,6.330,0.000,580855 EPGOMER,D,12/6/2024,6.270,6.490,6.330,0.000,581066 EPGOMER,D,12/9/2024,6.260,6.480,6.320,0.000,581650 EPGOMER,D,12/10/2024,6.280,6.500,6.340,0.000,581424 EPGOMER,D,12/11/2024,6.350,6.570,6.410,0.000,581424 EPGOMER,D,12/12/2024,6.340,6.570,6.410,0.000,581456 EPGOMER,D,12/13/2024,6.340,6.570,6.410,0.000,581010 EPGOMER,D,12/16/2024,6.370,6.600,6.440,0.000,581010 EPGOMER,D,12/17/2024,6.340,6.570,6.410,0.000,581205 EPGOMER,D,12/18/2024,6.230,6.450,6.300,0.000,581278 EPGOMER,D,12/19/2024,6.210,6.430,6.280,0.000,580828 EPGOMER,D,12/20/2024,6.210,6.430,6.270,0.000,593075 EPGOMER,D,12/23/2024,6.250,6.470,6.310,0.000,593083 EPGOMER,D,12/24/2024,6.310,6.540,6.380,0.000,593085 EPGOMER,D,12/27/2024,6.290,6.510,6.350,0.000,593122 EPGOMER,D,12/30/2024,6.240,6.460,6.300,0.000,593186 EPGOMER,D,12/31/2024,6.260,6.480,6.320,0.000,593215 EPGOMER,D,1/1/2025,6.260,6.480,6.320,0.000,593215 EPGOMER,D,1/2/2025,6.260,6.480,6.320,0.000,593279 EPGOMER,D,1/3/2025,6.320,6.550,6.390,0.000,593283 EPGOMER,D,1/7/2025,6.310,6.530,6.380,0.000,593163 EPGOMER,D,1/8/2025,6.330,6.550,6.390,0.000,594119 EPGOMER,D,1/9/2025,6.330,6.550,6.390,0.000,594119 EPGOMER,D,1/10/2025,6.270,6.490,6.340,0.000,594136 EPGOMER,D,1/13/2025,6.300,6.520,6.360,0.000,594136 EPGOMER,D,1/14/2025,6.290,6.520,6.360,0.000,594177 EPGOMER,D,1/15/2025,6.400,6.630,6.470,0.000,594431 EPGOMER,D,1/16/2025,6.420,6.650,6.490,0.000,594502 EPGOMER,D,1/17/2025,6.460,6.690,6.520,0.000,593938 EPGOMER,D,1/20/2025,6.470,6.700,6.530,0.000,593668 EPGOMER,D,1/21/2025,6.480,6.710,6.550,0.000,592601 EPGOMER,D,1/22/2025,6.440,6.660,6.500,0.000,592766 EPGOMER,D,1/23/2025,6.480,6.710,6.540,0.000,592778 EPGOMER,D,1/24/2025,6.440,6.670,6.510,0.000,592798 EPGOMER,D,1/27/2025,6.340,6.570,6.410,0.000,592849 EPGOMER,D,1/28/2025,6.420,6.640,6.480,0.000,592872 EPGOMER,D,1/29/2025,6.440,6.670,6.510,0.000,593073 EPGOMER,D,1/30/2025,6.500,6.730,6.570,0.000,592693 EPGOMER,D,2/3/2025,6.450,6.680,6.510,0.000,592510 EPGOMER,D,2/4/2025,6.530,6.760,6.600,0.000,592526 EPGOMER,D,2/5/2025,6.520,6.750,6.590,0.000,594776 EPGOMER,D,2/6/2025,6.580,6.820,6.650,0.000,595130 EPGOMER,D,2/7/2025,6.530,6.760,6.600,0.000,593871 EPGOMER,D,2/10/2025,6.560,6.790,6.620,0.000,593711 EPGOMER,D,2/11/2025,6.550,6.780,6.610,0.000,593776 EPGOMER,D,2/12/2025,6.520,6.750,6.590,0.000,593813 EPGOMER,D,2/13/2025,6.560,6.790,6.630,0.000,593813 EPGOMER,D,2/14/2025,6.580,6.810,6.650,0.000,593821 EPGOMER,D,2/17/2025,6.590,6.830,6.660,0.000,593821 EPGOMER,D,2/18/2025,6.630,6.860,6.690,0.000,593350 EPGOMER,D,2/19/2025,6.630,6.860,6.690,0.000,592140 EPGOMER,D,2/20/2025,6.590,6.820,6.650,0.000,592210 EPGOMER,D,2/21/2025,6.540,6.770,6.600,0.000,592398 EPGOMER,D,2/24/2025,6.490,6.720,6.560,0.000,592322 EPGOMER,D,2/25/2025,6.470,6.700,6.530,0.000,592327 EPGOMER,D,2/26/2025,6.500,6.730,6.560,0.000,592329 EPGOMER,D,2/27/2025,6.450,6.670,6.510,0.000,600023 EPGOMER,D,2/28/2025,6.490,6.720,6.560,0.000,600637 EPGOMER,D,3/6/2025,6.330,6.550,6.390,0.000,601008 EPGOMER,D,3/7/2025,6.290,6.510,6.360,0.000,601079 EPGOMER,D,3/10/2025,6.130,6.350,6.190,0.000,601079 EPGOMER,D,3/11/2025,6.060,6.270,6.120,0.000,601088 EPGOMER,D,3/12/2025,6.140,6.360,6.200,0.000,600650 EPGOMER,D,3/13/2025,6.120,6.330,6.180,0.000,600737 EPGOMER,D,3/14/2025,6.180,6.400,6.250,0.000,601527 EPGOMER,D,3/17/2025,6.250,6.470,6.310,0.000,601837 EPGOMER,D,3/18/2025,6.260,6.480,6.320,0.000,601857 EPGOMER,D,3/19/2025,6.300,6.520,6.360,0.000,601379 EPGOMER,D,3/20/2025,6.270,6.490,6.330,0.000,606284 EPGOMER,D,3/21/2025,6.290,6.510,6.350,0.000,606286 EPGOMER,D,3/24/2025,6.350,6.570,6.410,0.000,609586 EPGOMER,D,3/26/2025,6.340,6.560,6.400,0.000,609687 EPGOMER,D,3/27/2025,6.310,6.530,6.370,0.000,610307 EPGOMER,D,3/28/2025,6.180,6.400,6.240,0.000,610330 EPGOMER,D,3/31/2025,6.110,6.330,6.180,0.000,610347 EPGOMER,D,4/1/2025,6.180,6.400,6.240,0.000,610361 EPGOMER,D,4/2/2025,6.200,6.420,6.270,0.000,610415 EPGOMER,D,4/3/2025,5.860,6.060,5.920,0.000,610299 EPGOMER,D,4/4/2025,5.570,5.770,5.630,0.000,610083 EPGOMER,D,4/8/2025,5.520,5.720,5.580,0.000,605009 EPGOMER,D,4/9/2025,5.620,5.820,5.680,0.000,605550 EPGOMER,D,4/10/2025,5.650,5.850,5.710,0.000,605806 EPGOMER,D,4/11/2025,5.600,5.790,5.650,0.000,605806 EPGOMER,D,4/15/2025,5.760,5.960,5.820,0.000,606116 EPGOMER,D,4/16/2025,5.700,5.900,5.760,0.000,606176 EPGOMER,D,4/17/2025,5.720,5.920,5.770,0.000,606242 EPGOMER,D,4/22/2025,5.730,5.930,5.780,0.000,606328 EPGOMER,D,4/23/2025,5.860,6.070,5.920,0.000,606535 EPGOMER,D,4/24/2025,5.910,6.120,5.970,0.000,611095 EPGOMER,D,4/25/2025,5.950,6.160,6.010,0.000,611368 EPGOMER,D,4/28/2025,5.970,6.180,6.030,0.000,611409 EPGOMER,D,4/29/2025,6.010,6.220,6.070,0.000,611433 EPGOMER,D,4/30/2025,6.000,6.210,6.060,0.000,611477 EPGOMER,D,5/2/2025,6.100,6.320,6.160,0.000,611526 EPGOMER,D,5/6/2025,6.100,6.310,6.160,0.000,611363 EPGOMER,D,5/7/2025,6.070,6.290,6.130,0.000,614703 EPGOMER,D,5/8/2025,6.120,6.340,6.190,0.000,614741 EPGOMER,D,5/9/2025,6.180,6.400,6.240,0.000,614741 EPGOMER,D,5/12/2025,6.360,6.590,6.430,0.000,614741 EPGOMER,D,5/13/2025,6.410,6.640,6.480,0.000,614741 EPGOMER,D,5/14/2025,6.430,6.660,6.500,0.000,615276 EPGOMER,D,5/15/2025,6.430,6.650,6.490,0.000,616819 EPGOMER,D,5/16/2025,6.440,6.670,6.510,0.000,611230 EPGOMER,D,5/19/2025,6.430,6.660,6.500,0.000,611233 EPGOMER,D,5/20/2025,6.460,6.690,6.520,0.000,611033 EPGOMER,D,5/21/2025,6.420,6.650,6.490,0.000,611075 EPGOMER,D,5/22/2025,6.430,6.650,6.490,0.000,611162 EPGOMER,D,5/23/2025,6.380,6.610,6.450,0.000,610958 EPGOMER,D,5/26/2025,6.390,6.610,6.450,0.000,610959 EPGOMER,D,5/27/2025,6.470,6.700,6.540,0.000,610974 EPGOMER,D,5/28/2025,6.460,6.680,6.520,0.000,610979 EPGOMER,D,5/29/2025,6.490,6.720,6.560,0.000,610943 EPGOMER,D,5/30/2025,6.450,6.680,6.520,0.000,610953 EPGOMER,D,6/2/2025,6.430,6.660,6.500,0.000,610977 EPGOMER,D,6/3/2025,6.460,6.690,6.520,0.000,610993 EPGOMER,D,6/4/2025,6.470,6.700,6.530,0.000,610886 EPGOMER,D,6/5/2025,6.450,6.680,6.520,0.000,610900 EPGOMER,D,6/6/2025,6.500,6.730,6.560,0.000,611056 EPGOMER,D,6/10/2025,6.510,6.740,6.580,0.000,611059 EPGOMER,D,6/11/2025,6.500,6.730,6.570,0.000,611061 EPGOMER,D,6/12/2025,6.460,6.690,6.530,0.000,611077 EPGOMER,D,6/13/2025,6.420,6.640,6.480,0.000,611119 EPGOMER,D,6/16/2025,6.460,6.690,6.530,0.000,606491 EPGOMER,D,6/17/2025,6.400,6.630,6.460,0.000,606648 EPGOMER,D,6/18/2025,6.450,6.680,6.520,0.000,606119 EPGOMER,D,6/19/2025,6.400,6.620,6.460,0.000,606119 EPGOMER,D,6/20/2025,6.400,6.620,6.460,0.000,606119 EPGOMER,D,6/23/2025,6.420,6.650,6.490,0.000,606228 EPGOMER,D,6/24/2025,6.490,6.720,6.560,0.000,603956 EPGOMER,D,6/25/2025,6.460,6.690,6.520,0.000,603115 EPGOMER,D,6/26/2025,6.470,6.690,6.530,0.000,603115 EPGOMER,D,6/27/2025,6.520,6.750,6.580,0.000,602987 EPGOMER,D,6/30/2025,6.500,6.730,6.560,0.000,603020 EPGOMER,D,7/1/2025,6.460,6.680,6.520,0.000,603088 EPGOMER,D,7/2/2025,6.550,6.780,6.620,0.000,603119 EPGOMER,D,7/3/2025,6.600,6.830,6.670,0.000,602995 EPGOMER,D,7/4/2025,6.570,6.810,6.640,0.000,602995 EPGOMER,D,7/7/2025,6.540,6.770,6.610,0.000,603001 EPGOMER,D,7/8/2025,6.550,6.780,6.620,0.000,603139 EPGOMER,D,7/9/2025,6.590,6.820,6.660,0.000,603985 EPGOMER,D,7/10/2025,6.580,6.810,6.650,0.000,604139 EPGOMER,D,7/11/2025,6.570,6.800,6.630,0.000,604139 EPGOMER,D,7/14/2025,6.580,6.810,6.650,0.000,604187 EPGOMER,D,7/15/2025,6.550,6.780,6.620,0.000,608866 EPGOMER,D,7/16/2025,6.580,6.820,6.650,0.000,604352 EPGOMER,D,7/17/2025,6.650,6.890,6.720,0.000,604427 EPGOMER,D,7/18/2025,6.640,6.870,6.700,0.000,604454 EPGOMER,D,7/22/2025,6.680,6.820,6.720,0.000,604183 EPGOMER,D,7/23/2025,6.780,6.920,6.810,0.000,601302 EPGOMER,D,7/24/2025,6.770,6.910,6.810,0.000,601309 EPGOMER,D,7/25/2025,6.780,6.920,6.820,0.000,601356 EPGOMER,D,7/28/2025,6.790,6.930,6.830,0.000,601026 EPGOMER,D,7/29/2025,6.850,6.980,6.880,0.000,601108 EPGOMER,D,7/30/2025,6.870,7.010,6.900,0.000,601179 EPGOMER,D,7/31/2025,6.820,6.960,6.860,0.000,601179 EPGOMER,D,8/1/2025,6.710,6.850,6.740,0.000,600361 EPGOMER,D,8/4/2025,6.790,6.930,6.830,0.000,600270 EPGOMER,D,8/5/2025,6.750,6.890,6.780,0.000,599937 EPGOMER,D,8/6/2025,6.780,6.920,6.820,0.000,600093 EPGOMER,D,8/7/2025,6.850,6.990,6.890,0.000,599841 EPGOMER,D,8/8/2025,6.940,7.080,6.970,0.000,599897 EPGOMER,D,8/11/2025,6.970,7.110,7.000,0.000,599624 EPGOMER,D,8/12/2025,7.040,7.180,7.080,0.000,599522 EPGOMER,D,8/13/2025,7.040,7.180,7.070,0.000,599222 EPGOMER,D,8/14/2025,7.050,7.190,7.090,0.000,599225 EPGOMER,D,8/18/2025,7.010,7.150,7.050,0.000,599281 EPGOMER,D,8/19/2025,7.010,7.150,7.050,0.000,599281 EPGOMER,D,8/20/2025,7.010,7.150,7.040,0.000,598049 EPGOMER,D,8/21/2025,7.010,7.150,7.050,0.000,597898 EPGOMER,D,8/22/2025,7.100,7.240,7.140,0.000,597898 EPGOMER,D,8/25/2025,7.070,7.210,7.100,0.000,597906 EPGOMER,D,8/26/2025,7.010,7.150,7.040,0.000,597923 EPGOMER,D,8/27/2025,6.980,7.120,7.010,0.000,599358 EPGOMER,D,8/28/2025,6.960,7.100,7.000,0.000,599358 EPGOMER,D,8/29/2025,6.940,7.080,6.970,0.000,599272 EPGOMER,D,9/1/2025,6.920,7.060,6.960,0.000,597947 EPGOMER,D,9/2/2025,6.890,7.020,6.920,0.000,597987 EPGOMER,D,9/3/2025,6.920,7.060,6.950,0.000,597094 EPGOMER,D,9/4/2025,6.990,7.130,7.020,0.000,595704 EPGOMER,D,9/5/2025,6.990,7.130,7.030,0.000,595708 EPGOMER,D,9/8/2025,7.030,7.170,7.070,0.000,591272 EPGOMER,D,9/9/2025,7.090,7.230,7.120,0.000,591287 EPGOMER,D,9/10/2025,7.130,7.280,7.170,0.000,591317 EPGOMER,D,9/11/2025,7.210,7.350,7.240,0.000,591317 EPGOMER,D,9/12/2025,7.200,7.350,7.240,0.000,591317 EPGOMER,D,9/15/2025,7.260,7.410,7.300,0.000,591331 EPGOMER,D,9/16/2025,7.220,7.370,7.260,0.000,591445 EPGOMER,D,9/17/2025,7.210,7.350,7.240,0.000,591473 EPGOMER,D,9/18/2025,7.270,7.410,7.300,0.000,591473 EPGOMER,D,9/19/2025,7.310,7.450,7.340,0.000,591487 EPGOMER,D,9/22/2025,7.310,7.460,7.350,0.000,591488 EPGOMER,D,9/23/2025,7.330,7.480,7.370,0.000,590478 EPGOMER,D,9/24/2025,7.350,7.500,7.390,0.000,585798 EPGOMER,D,9/25/2025,7.330,7.480,7.370,0.000,585820 EPGOMER,D,9/26/2025,7.380,7.530,7.420,0.000,585518 EPGOMER,D,9/29/2025,7.350,7.500,7.390,0.000,585551 EPGOMER,D,9/30/2025,7.360,7.510,7.400,0.000,585700 EPGOMER,D,10/1/2025,7.430,7.580,7.460,0.000,585754 EPGOMER,D,10/2/2025,7.400,7.540,7.430,0.000,585782 EPGOMER,D,10/3/2025,7.450,7.600,7.490,0.000,578012 EPGOMER,D,10/6/2025,7.510,7.660,7.550,0.000,578026 EPGOMER,D,10/7/2025,7.450,7.590,7.480,0.000,578336 EPGOMER,D,10/8/2025,7.520,7.670,7.550,0.000,578336 EPGOMER,D,10/9/2025,7.470,7.620,7.510,0.000,577950 EPGOMER,D,10/10/2025,7.330,7.480,7.370,0.000,577959 EPGOMER,D,10/13/2025,7.440,7.590,7.480,0.000,577975 EPGOMER,D,10/14/2025,7.420,7.570,7.450,0.000,578090 EPGOMER,D,10/15/2025,7.470,7.620,7.510,0.000,578317 EPGOMER,D,10/16/2025,7.450,7.600,7.480,0.000,577307 EPGOMER,D,10/17/2025,7.380,7.530,7.420,0.000,576939 EPGOMER,D,10/20/2025,7.460,7.610,7.500,0.000,576388 EPGOMER,D,10/21/2025,7.450,7.600,7.480,0.000,573123 EPGOMER,D,10/22/2025,7.430,7.580,7.470,0.000,573123 EPGOMER,D,10/23/2025,7.460,7.610,7.500,0.000,573127 EPGOMER,D,10/24/2025,7.520,7.670,7.560,0.000,572863 EPGOMER,D,10/27/2025,7.600,7.760,7.640,0.000,572863 EPGOMER,D,10/29/2025,7.650,7.800,7.680,0.000,571858 EPGOMER,D,10/30/2025,7.660,7.810,7.700,0.000,571884 EPGOMER,D,10/31/2025,7.670,7.830,7.710,0.000,572127 EPGOMER,D,11/3/2025,7.740,7.900,7.780,0.000,571524 EPGOMER,D,11/4/2025,7.650,7.800,7.690,0.000,571541 EPGOMER,D,11/5/2025,7.660,7.810,7.700,0.000,571367 EPGOMER,D,11/6/2025,7.590,7.750,7.630,0.000,571509 EPGOMER,D,11/7/2025,7.530,7.680,7.570,0.000,571534 EPGOMER,D,11/10/2025,7.690,7.840,7.730,0.000,571468 EPGOMER,D,11/11/2025,7.720,7.880,7.760,0.000,571468 EPGOMER,D,11/12/2025,7.790,7.950,7.830,0.000,571478 EPGOMER,D,11/13/2025,7.700,7.860,7.740,0.000,571222 EPGOMER,D,11/14/2025,7.620,7.770,7.650,0.000,571225 EPGOMER,D,11/17/2025,7.580,7.740,7.620,0.000,571217 EPGOMER,D,11/18/2025,7.450,7.600,7.480,0.000,571129 EPGOMER,D,11/19/2025,7.470,7.620,7.500,0.000,571175 EPGOMER,D,11/20/2025,7.480,7.630,7.520,0.000,570484 EPGOMER,D,11/21/2025,7.480,7.630,7.520,0.000,568582 EPGOMER,D,11/24/2025,7.580,7.730,7.620,0.000,568467 EPGOMER,D,11/25/2025,7.650,7.810,7.690,0.000,568468 EPGOMER,D,11/26/2025,7.760,7.910,7.800,0.000,568468 EPGOMER,D,11/27/2025,7.760,7.920,7.800,0.000,564320 EPGOMER,D,11/28/2025,7.790,7.950,7.830,0.000,563973 EPGOMER,D,12/1/2025,7.720,7.880,7.760,0.000,563994 EPGOMER,D,12/2/2025,7.770,7.930,7.810,0.000,564643 EPGOMER,D,12/3/2025,7.780,7.930,7.820,0.000,564530 EPGOMER,D,12/4/2025,7.830,7.990,7.870,0.000,564530 EPGOMER,D,12/5/2025,7.850,8.000,7.890,0.000,564482 EPGOMER,D,12/8/2025,7.860,8.010,7.900,0.000,564737 EPGOMER,D,12/9/2025,7.890,8.050,7.930,0.000,564737 EPGOMER,D,12/10/2025,7.950,8.110,7.990,0.000,564662 EPGOMER,D,12/11/2025,7.970,8.130,8.010,0.000,565356 EPGOMER,D,12/12/2025,7.900,8.060,7.940,0.000,565194 EPGOMER,D,12/15/2025,7.930,8.090,7.970,0.000,560367 EPGOMER,D,12/16/2025,7.870,8.030,7.910,0.000,559518 EPGOMER,D,12/17/2025,7.870,8.030,7.910,0.000,559308 EPGOMER,D,12/18/2025,7.920,8.080,7.960,0.000,559313 EPGOMER,D,12/19/2025,7.990,8.150,8.030,0.000,558437 EPGOMER,D,12/22/2025,8.000,8.160,8.040,0.000,561151 EPGOMER,D,12/23/2025,8.030,8.190,8.070,0.000,560273 EPGOMER,D,12/24/2025,8.040,8.210,8.080,0.000,559918 EPGOMER,D,12/29/2025,8.070,8.230,8.110,0.000,559918 EPGOMER,D,12/30/2025,8.080,8.240,8.120,0.000,557023 EPGOMER,D,12/31/2025,8.050,8.210,8.090,0.000,557024 EPGOMER,D,1/1/2026,8.050,8.210,8.090,0.000,557024 EPGOMER,D,1/2/2026,8.210,8.370,8.250,0.000,557024 EPGOMER,D,1/5/2026,8.370,8.530,8.410,0.000,557086 EPGOMER,D,1/7/2026,8.290,8.460,8.340,0.000,557151 EPGOMER,D,1/8/2026,8.300,8.470,8.350,0.000,556959 EPGOMER,D,1/9/2026,8.370,8.540,8.420,0.000,556537 EPGOMER,D,1/12/2026,8.400,8.570,8.450,0.000,556405 EPGOMER,D,1/13/2026,8.440,8.610,8.480,0.000,556195 EPGOMER,D,1/14/2026,8.410,8.580,8.450,0.000,556384 EPGOMER,D,1/15/2026,8.500,8.670,8.540,0.000,556384 EPGOMER,D,1/16/2026,8.520,8.690,8.560,0.000,556869 EPGOMER,D,1/19/2026,8.470,8.640,8.510,0.000,560284 EPGOMER,D,1/20/2026,8.300,8.470,8.340,0.000,560318 EPGOMER,D,1/21/2026,8.360,8.530,8.410,0.000,560329 EPGOMER,D,1/22/2026,8.440,8.610,8.480,0.000,560567 EPGOMER,D,1/23/2026,8.390,8.560,8.440,0.000,558893 EPGOMER,D,1/26/2026,8.390,8.550,8.430,0.000,558585 EPGOMER,D,1/27/2026,8.410,8.580,8.450,0.000,558605 EPGOMER,D,1/28/2026,8.420,8.590,8.460,0.000,559016 EPGOMER,D,1/29/2026,8.390,8.560,8.430,0.000,559159 EPGOMER,D,1/30/2026,8.430,8.600,8.470,0.000,559165 EPGOMER,D,2/2/2026,8.510,8.680,8.550,0.000,559191 EPGOMER,D,2/3/2026,8.590,8.760,8.630,0.000,564406 EPGOMER,D,2/4/2026,8.470,8.640,8.510,0.000,561062 EPGOMER,D,2/5/2026,8.360,8.530,8.400,0.000,561062 EPGOMER,D,2/6/2026,8.520,8.690,8.570,0.000,561193 EPGOMER,D,2/9/2026,8.570,8.740,8.610,0.000,561207 EPGOMER,D,2/10/2026,8.560,8.730,8.600,0.000,561210 EPGOMER,D,2/11/2026,8.560,8.730,8.600,0.000,561210 EPGOMER,D,2/12/2026,8.520,8.690,8.560,0.000,561255 EPGOMER,D,2/13/2026,8.490,8.660,8.530,0.000,561255 EPGOMER,D,2/17/2026,8.550,8.720,8.590,0.000,563020 EPGOMER,D,2/18/2026,8.600,8.780,8.650,0.000,561945 EPGOMER,D,2/19/2026,8.640,8.810,8.680,0.000,561953 EPGOMER,D,2/20/2026,8.680,8.860,8.730,0.000,561953 EPGOMER,D,2/24/2026,8.690,8.860,8.730,0.000,562109 EPGOMER,D,2/25/2026,8.810,8.990,8.860,0.000,563699 EPGOMER,D,2/26/2026,8.790,8.970,8.840,0.000,564276 EPGOMER,D,2/27/2026,8.710,8.890,8.760,0.000,561334 EPGOMER,D,3/3/2026,8.380,8.550,8.420,0.000,561084 EPGOMER,D,3/4/2026,8.400,8.570,8.440,0.000,560584 EPGOMER,D,3/5/2026,8.300,8.470,8.340,0.000,560584 EPGOMER,D,3/6/2026,8.220,8.390,8.270,0.000,560842 EPGOMER,D,3/10/2026,8.390,8.550,8.430,0.000,560618 EPGOMER,D,3/11/2026,8.410,8.580,8.450,0.000,560499 EPGOMER,D,3/12/2026,8.200,8.360,8.240,0.000,560499 EPGOMER,D,3/13/2026,8.200,8.360,8.240,0.000,560682 EPGOMER,D,3/16/2026,8.320,8.480,8.360,0.000,560682 EPGOMER,D,3/17/2026,8.400,8.570,8.440,0.000,560717 EPGOMER,D,3/18/2026,8.390,8.560,8.430,0.000,560717 EPGOMER,D,3/19/2026,8.260,8.420,8.300,0.000,560717 EPGOMER,D,3/20/2026,8.080,8.250,8.120,0.000,561711 EPGOMER,D,3/23/2026,8.160,8.320,8.200,0.000,558219 EPGOMER,D,3/24/2026,8.190,8.350,8.230,0.000,560330 EPGOMER,D,3/26/2026,8.090,8.250,8.130,0.000,560338 EPGOMER,D,3/27/2026,8.020,8.180,8.060,0.000,560418 EPGOMER,D,3/30/2026,7.980,8.140,8.020,0.000,560361 EPGOMER,D,3/31/2026,8.110,8.270,8.150,0.000,560385 EPGOMER,D,4/1/2026,8.310,8.480,8.350,0.000,560399 EPGOMER,D,4/2/2026,8.230,8.400,8.270,0.000,560425 EPGOMER,D,4/3/2026,8.240,8.400,8.280,0.000,560342 EPGOMER,D,4/6/2026,8.240,8.400,8.280,0.000,560342 EPGOMER,D,4/7/2026,8.270,8.440,8.310,0.000,560342 EPGOMER,D,4/8/2026,8.580,8.750,8.620,0.000,560498 EPGOMER,D,4/9/2026,8.600,8.770,8.640,0.000,560154 EPGOMER,D,4/14/2026,8.650,8.830,8.700,0.000,560732 EPGOMER,D,4/15/2026,8.670,8.850,8.720,0.000,560750 EPGOMER,D,4/16/2026,8.670,8.840,8.710,0.000,560770 EPGOMER,D,4/17/2026,8.800,8.980,8.840,0.000,560970 EPGOMER,D,4/20/2026,8.760,8.940,8.810,0.000,560991 EPGOMER,D,4/21/2026,8.710,8.890,8.760,0.000,561025 EPGOMER,D,4/22/2026,8.750,8.930,8.790,0.000,559138 EPGOMER,D,4/23/2026,8.730,8.910,8.780,0.000,559160 EPGOMER,D,4/24/2026,8.720,8.890,8.760,0.000,559160 EPGOMER,D,4/27/2026,8.750,8.920,8.790,0.000,559877 EPGOMER,D,4/28/2026,8.760,8.940,8.800,0.000,559891 EPGOMER,D,4/29/2026,8.770,8.950,8.820,0.000,559892 EPGOMER,D,4/30/2026,8.890,9.070,8.940,0.000,559913 EPGOMER,D,5/4/2026,8.800,8.980,8.850,0.000,559935 EPGOMER,D,5/5/2026,8.970,9.150,9.020,0.000,554116 EPGOMER,D,5/6/2026,9.170,9.350,9.210,0.000,554170 EPGOMER,D,5/7/2026,9.240,9.420,9.290,0.000,554183 EPGOMER,D,5/8/2026,9.230,9.420,9.280,0.000,554186 EPGOMER,D,5/12/2026,9.150,9.330,9.190,0.000,554156 EPGOMER,D,5/13/2026,9.290,9.480,9.340,0.000,554182 EPGOMER,D,5/14/2026,9.370,9.560,9.420,0.000,549474 EPGOMER,D,5/15/2026,9.230,9.420,9.280,0.000,549474 EPGOMER,D,5/18/2026,9.200,9.390,9.250,0.000,549474 EPGOMER,D,5/19/2026,9.170,9.350,9.210,0.000,549636 EPGOMER,D,5/20/2026,9.330,9.510,9.370,0.000,546650 EPGOMER,D,5/21/2026,9.300,9.490,9.350,0.000,546650 EPGOMER,D,5/22/2026,9.310,9.500,9.360,0.000,546711 EPGOMER,D,5/25/2026,9.380,9.570,9.420,0.000,546711 EPGOMER,D,5/26/2026,9.440,9.630,9.480,0.000,546712 EPGOMER,D,5/27/2026,9.420,9.610,9.470,0.000,547407 EPGOMER,D,5/28/2026,9.460,9.650,9.510,0.000,546038 EPGOMER,D,5/29/2026,9.450,9.640,9.500,0.000,546054 EPGOMER,D,6/2/2026,9.670,9.860,9.710,0.000,546156 EPGOMER,D,6/3/2026,9.570,9.760,9.620,0.000,546166 EPGOMER,D,6/4/2026,9.560,9.760,9.610,0.000,546083 EPGOMER,D,6/5/2026,9.370,9.550,9.410,0.000,546123 EPGOMER,D,6/8/2026,9.430,9.620,9.470,0.000,546248 EPGOMER,D,6/9/2026,9.350,9.540,9.390,0.000,546263 EPGOMER,D,6/10/2026,9.200,9.380,9.240,0.000,546301 EPGOMER,D,6/11/2026,9.300,9.490,9.350,0.000,546317 EPGOMER,D,6/12/2026,9.470,9.660,9.520,0.000,546317 EPGOMER,D,6/15/2026,9.590,9.780,9.640,0.000,546282 EPGOMER,D,6/16/2026,9.570,9.760,9.620,0.000,546290 EPGOMER,D,6/18/2026,9.770,9.960,9.810,0.000,546084