,,,,,,, EPGOMER,D,6/8/2023,4.960,5.140,5.010,0.000,649862 EPGOMER,D,6/9/2023,4.960,5.140,5.010,0.000,649502 EPGOMER,D,6/12/2023,4.980,5.160,5.030,0.000,649508 EPGOMER,D,6/13/2023,5.020,5.200,5.070,0.000,649448 EPGOMER,D,6/14/2023,5.030,5.210,5.080,0.000,649138 EPGOMER,D,6/15/2023,5.040,5.210,5.090,0.000,649291 EPGOMER,D,6/16/2023,5.000,5.180,5.050,0.000,649405 EPGOMER,D,6/19/2023,4.990,5.170,5.040,0.000,649298 EPGOMER,D,6/20/2023,4.950,5.130,5.000,0.000,649368 EPGOMER,D,6/21/2023,4.930,5.100,4.980,0.000,649259 EPGOMER,D,6/22/2023,4.900,5.070,4.950,0.000,649272 EPGOMER,D,6/23/2023,4.880,5.050,4.930,0.000,649338 EPGOMER,D,6/26/2023,4.870,5.040,4.920,0.000,649338 EPGOMER,D,6/27/2023,4.910,5.080,4.960,0.000,649950 EPGOMER,D,6/28/2023,4.940,5.110,4.990,0.000,649950 EPGOMER,D,6/29/2023,4.920,5.100,4.970,0.000,643809 EPGOMER,D,6/30/2023,4.970,5.140,5.020,0.000,643897 EPGOMER,D,7/3/2023,5.010,5.180,5.060,0.000,643955 EPGOMER,D,7/4/2023,5.000,5.180,5.050,0.000,644032 EPGOMER,D,7/5/2023,4.970,5.150,5.030,0.000,643733 EPGOMER,D,7/6/2023,4.870,5.040,4.920,0.000,643823 EPGOMER,D,7/7/2023,4.900,5.070,4.950,0.000,643902 EPGOMER,D,7/10/2023,4.880,5.060,4.930,0.000,644378 EPGOMER,D,7/11/2023,4.930,5.110,4.980,0.000,644405 EPGOMER,D,7/12/2023,4.980,5.150,5.030,0.000,644414 EPGOMER,D,7/13/2023,4.990,5.170,5.040,0.000,644414 EPGOMER,D,7/14/2023,4.940,5.120,4.990,0.000,642460 EPGOMER,D,7/17/2023,4.930,5.110,4.980,0.000,641921 EPGOMER,D,7/18/2023,4.970,5.140,5.020,0.000,642015 EPGOMER,D,7/19/2023,4.980,5.160,5.040,0.000,641416 EPGOMER,D,7/20/2023,5.000,5.180,5.050,0.000,641472 EPGOMER,D,7/21/2023,5.010,5.190,5.060,0.000,641487 EPGOMER,D,7/24/2023,5.050,5.220,5.100,0.000,641524 EPGOMER,D,7/25/2023,5.070,5.250,5.120,0.000,641524 EPGOMER,D,7/26/2023,5.130,5.310,5.180,0.000,641364 EPGOMER,D,7/27/2023,5.150,5.330,5.200,0.000,641426 EPGOMER,D,7/28/2023,5.220,5.400,5.270,0.000,641443 EPGOMER,D,7/31/2023,5.210,5.390,5.260,0.000,641428 EPGOMER,D,8/1/2023,5.180,5.360,5.230,0.000,641523 EPGOMER,D,8/2/2023,5.070,5.250,5.130,0.000,641149 EPGOMER,D,8/3/2023,5.090,5.270,5.140,0.000,641068 EPGOMER,D,8/4/2023,5.120,5.300,5.170,0.000,641142 EPGOMER,D,8/7/2023,5.130,5.310,5.180,0.000,641170 EPGOMER,D,8/8/2023,5.080,5.260,5.140,0.000,641624 EPGOMER,D,8/9/2023,5.090,5.270,5.140,0.000,641624 EPGOMER,D,8/10/2023,5.110,5.290,5.170,0.000,641638 EPGOMER,D,8/11/2023,5.070,5.250,5.120,0.000,641361 EPGOMER,D,8/14/2023,5.070,5.250,5.120,0.000,641434 EPGOMER,D,8/16/2023,4.980,5.160,5.030,0.000,641116 EPGOMER,D,8/17/2023,4.970,5.150,5.020,0.000,641116 EPGOMER,D,8/18/2023,4.950,5.120,5.000,0.000,641119 EPGOMER,D,8/21/2023,4.940,5.120,4.990,0.000,641248 EPGOMER,D,8/22/2023,4.950,5.120,5.000,0.000,641248 EPGOMER,D,8/23/2023,4.990,5.170,5.040,0.000,641326 EPGOMER,D,8/24/2023,4.960,5.140,5.010,0.000,642100 EPGOMER,D,8/25/2023,4.970,5.150,5.020,0.000,642143 EPGOMER,D,8/28/2023,5.020,5.200,5.070,0.000,641176 EPGOMER,D,8/29/2023,5.070,5.250,5.130,0.000,641176 EPGOMER,D,8/30/2023,5.060,5.240,5.110,0.000,641272 EPGOMER,D,8/31/2023,5.070,5.250,5.130,0.000,641272 EPGOMER,D,9/1/2023,5.100,5.280,5.150,0.000,641297 EPGOMER,D,9/4/2023,5.120,5.300,5.170,0.000,641320 EPGOMER,D,9/5/2023,5.120,5.300,5.170,0.000,641169 EPGOMER,D,9/6/2023,5.090,5.270,5.140,0.000,641357 EPGOMER,D,9/7/2023,5.080,5.260,5.130,0.000,641412 EPGOMER,D,9/8/2023,5.080,5.260,5.140,0.000,641542 EPGOMER,D,9/11/2023,5.120,5.300,5.170,0.000,641627 EPGOMER,D,9/12/2023,5.130,5.310,5.180,0.000,641627 EPGOMER,D,9/13/2023,5.110,5.290,5.160,0.000,641681 EPGOMER,D,9/14/2023,5.180,5.360,5.230,0.000,641778 EPGOMER,D,9/15/2023,5.200,5.380,5.250,0.000,639209 EPGOMER,D,9/18/2023,5.160,5.350,5.210,0.000,639235 EPGOMER,D,9/19/2023,5.160,5.340,5.210,0.000,639238 EPGOMER,D,9/20/2023,5.140,5.320,5.190,0.000,639346 EPGOMER,D,9/21/2023,5.090,5.270,5.140,0.000,635541 EPGOMER,D,9/22/2023,5.080,5.260,5.130,0.000,635523 EPGOMER,D,9/25/2023,5.060,5.240,5.110,0.000,635544 EPGOMER,D,9/26/2023,5.020,5.200,5.070,0.000,635651 EPGOMER,D,9/27/2023,5.060,5.240,5.110,0.000,635673 EPGOMER,D,9/28/2023,5.070,5.250,5.120,0.000,635800 EPGOMER,D,9/29/2023,5.050,5.230,5.100,0.000,631981 EPGOMER,D,10/2/2023,5.020,5.190,5.070,0.000,632044 EPGOMER,D,10/3/2023,4.960,5.130,5.010,0.000,632126 EPGOMER,D,10/4/2023,4.930,5.110,4.980,0.000,631213 EPGOMER,D,10/5/2023,4.940,5.110,4.990,0.000,631213 EPGOMER,D,10/6/2023,4.980,5.160,5.030,0.000,631408 EPGOMER,D,10/9/2023,4.970,5.150,5.020,0.000,631602 EPGOMER,D,10/10/2023,5.040,5.220,5.090,0.000,631568 EPGOMER,D,10/11/2023,5.050,5.230,5.100,0.000,631591 EPGOMER,D,10/12/2023,5.040,5.210,5.090,0.000,631591 EPGOMER,D,10/13/2023,5.010,5.190,5.060,0.000,631475 EPGOMER,D,10/16/2023,5.020,5.200,5.070,0.000,631503 EPGOMER,D,10/17/2023,5.030,5.210,5.080,0.000,632088 EPGOMER,D,10/18/2023,4.980,5.150,5.030,0.000,631991 EPGOMER,D,10/19/2023,4.920,5.090,4.970,0.000,632080 EPGOMER,D,10/20/2023,4.850,5.020,4.900,0.000,632107 EPGOMER,D,10/23/2023,4.830,5.000,4.880,0.000,631973 EPGOMER,D,10/24/2023,4.850,5.020,4.900,0.000,631978 EPGOMER,D,10/25/2023,4.830,5.000,4.880,0.000,632359 EPGOMER,D,10/26/2023,4.820,4.990,4.870,0.000,632366 EPGOMER,D,10/27/2023,4.770,4.940,4.820,0.000,632549 EPGOMER,D,10/30/2023,4.790,4.950,4.830,0.000,632925 EPGOMER,D,10/31/2023,4.790,4.960,4.840,0.000,632929 EPGOMER,D,11/1/2023,4.840,5.020,4.890,0.000,633017 EPGOMER,D,11/2/2023,4.900,5.080,4.950,0.000,633239 EPGOMER,D,11/3/2023,4.930,5.100,4.980,0.000,633079 EPGOMER,D,11/6/2023,4.940,5.110,4.990,0.000,633081 EPGOMER,D,11/7/2023,4.930,5.100,4.980,0.000,633335 EPGOMER,D,11/8/2023,4.920,5.090,4.970,0.000,633408 EPGOMER,D,11/10/2023,4.920,5.090,4.970,0.000,633418 EPGOMER,D,11/13/2023,4.950,5.120,5.000,0.000,633427 EPGOMER,D,11/14/2023,4.990,5.170,5.040,0.000,627095 EPGOMER,D,11/15/2023,5.020,5.190,5.070,0.000,625380 EPGOMER,D,11/16/2023,4.970,5.150,5.020,0.000,625168 EPGOMER,D,11/17/2023,5.000,5.170,5.050,0.000,625168 EPGOMER,D,11/20/2023,4.990,5.170,5.040,0.000,625205 EPGOMER,D,11/21/2023,4.970,5.150,5.020,0.000,625325 EPGOMER,D,11/22/2023,4.980,5.160,5.030,0.000,625286 EPGOMER,D,11/23/2023,5.010,5.180,5.060,0.000,626072 EPGOMER,D,11/24/2023,5.000,5.180,5.050,0.000,626272 EPGOMER,D,11/27/2023,4.980,5.160,5.030,0.000,626770 EPGOMER,D,11/28/2023,5.000,5.170,5.050,0.000,626770 EPGOMER,D,11/29/2023,5.000,5.170,5.050,0.000,621899 EPGOMER,D,11/30/2023,5.030,5.210,5.080,0.000,621959 EPGOMER,D,12/1/2023,5.090,5.270,5.140,0.000,621977 EPGOMER,D,12/4/2023,5.100,5.280,5.150,0.000,622090 EPGOMER,D,12/5/2023,5.100,5.280,5.150,0.000,615006 EPGOMER,D,12/6/2023,5.130,5.310,5.180,0.000,615186 EPGOMER,D,12/7/2023,5.130,5.310,5.190,0.000,615190 EPGOMER,D,12/8/2023,5.170,5.350,5.220,0.000,615228 EPGOMER,D,12/11/2023,5.170,5.360,5.230,0.000,615240 EPGOMER,D,12/12/2023,5.170,5.350,5.220,0.000,614651 EPGOMER,D,12/13/2023,5.180,5.370,5.230,0.000,614862 EPGOMER,D,12/14/2023,5.220,5.410,5.280,0.000,614865 EPGOMER,D,12/15/2023,5.200,5.390,5.260,0.000,621518 EPGOMER,D,12/18/2023,5.190,5.370,5.240,0.000,621522 EPGOMER,D,12/19/2023,5.200,5.390,5.250,0.000,611888 EPGOMER,D,12/20/2023,5.180,5.360,5.230,0.000,611891 EPGOMER,D,12/21/2023,5.180,5.370,5.230,0.000,611942 EPGOMER,D,12/22/2023,5.160,5.340,5.210,0.000,611954 EPGOMER,D,12/27/2023,5.090,5.270,5.140,0.000,612031 EPGOMER,D,12/28/2023,5.090,5.270,5.140,0.000,612158 EPGOMER,D,12/29/2023,5.190,5.380,5.240,0.000,612195 EPGOMER,D,12/31/2023,5.190,5.370,5.240,0.000,612195 EPGOMER,D,1/1/2024,5.190,5.370,5.240,0.000,612195 EPGOMER,D,1/2/2024,5.220,5.410,5.280,0.000,612230 EPGOMER,D,1/3/2024,5.200,5.380,5.250,0.000,612290 EPGOMER,D,1/4/2024,5.210,5.400,5.260,0.000,612141 EPGOMER,D,1/5/2024,5.220,5.410,5.280,0.000,612141 EPGOMER,D,1/8/2024,5.230,5.420,5.290,0.000,600973 EPGOMER,D,1/9/2024,5.220,5.410,5.280,0.000,601053 EPGOMER,D,1/10/2024,5.220,5.400,5.270,0.000,600993 EPGOMER,D,1/11/2024,5.190,5.370,5.240,0.000,599882 EPGOMER,D,1/12/2024,5.220,5.400,5.270,0.000,599730 EPGOMER,D,1/15/2024,5.190,5.380,5.250,0.000,599554 EPGOMER,D,1/16/2024,5.160,5.340,5.210,0.000,599590 EPGOMER,D,1/17/2024,5.110,5.290,5.160,0.000,599616 EPGOMER,D,1/18/2024,5.150,5.330,5.200,0.000,600191 EPGOMER,D,1/19/2024,5.170,5.360,5.230,0.000,600200 EPGOMER,D,1/22/2024,5.190,5.380,5.240,0.000,600236 EPGOMER,D,1/23/2024,5.200,5.390,5.260,0.000,600292 EPGOMER,D,1/24/2024,5.230,5.420,5.290,0.000,599902 EPGOMER,D,1/25/2024,5.240,5.420,5.290,0.000,599902 EPGOMER,D,1/26/2024,5.250,5.440,5.310,0.000,597773 EPGOMER,D,1/29/2024,5.280,5.470,5.340,0.000,597905 EPGOMER,D,1/30/2024,5.280,5.470,5.340,0.000,597957 EPGOMER,D,1/31/2024,5.250,5.440,5.300,0.000,597301 EPGOMER,D,2/1/2024,5.220,5.410,5.270,0.000,597319 EPGOMER,D,2/2/2024,5.240,5.420,5.290,0.000,597388 EPGOMER,D,2/5/2024,5.260,5.450,5.320,0.000,597238 EPGOMER,D,2/6/2024,5.320,5.500,5.370,0.000,592003 EPGOMER,D,2/7/2024,5.320,5.510,5.380,0.000,592025 EPGOMER,D,2/8/2024,5.330,5.520,5.380,0.000,592034 EPGOMER,D,2/9/2024,5.320,5.510,5.380,0.000,592034 EPGOMER,D,2/12/2024,5.340,5.530,5.400,0.000,591671 EPGOMER,D,2/13/2024,5.320,5.500,5.370,0.000,591076 EPGOMER,D,2/14/2024,5.370,5.560,5.420,0.000,591286 EPGOMER,D,2/15/2024,5.390,5.580,5.440,0.000,591286 EPGOMER,D,2/16/2024,5.400,5.590,5.450,0.000,591784 EPGOMER,D,2/19/2024,5.400,5.600,5.460,0.000,590814 EPGOMER,D,2/20/2024,5.380,5.570,5.430,0.000,594738 EPGOMER,D,2/21/2024,5.400,5.590,5.450,0.000,594734 EPGOMER,D,2/22/2024,5.460,5.650,5.510,0.000,594778 EPGOMER,D,2/23/2024,5.460,5.660,5.520,0.000,594143 EPGOMER,D,2/26/2024,5.440,5.630,5.490,0.000,594143 EPGOMER,D,2/27/2024,5.440,5.630,5.490,0.000,593579 EPGOMER,D,2/28/2024,5.420,5.610,5.480,0.000,593543 EPGOMER,D,2/29/2024,5.420,5.610,5.470,0.000,592551 EPGOMER,D,3/1/2024,5.460,5.650,5.510,0.000,592575 EPGOMER,D,3/4/2024,5.430,5.630,5.490,0.000,592523 EPGOMER,D,3/5/2024,5.430,5.620,5.480,0.000,592163 EPGOMER,D,3/6/2024,5.460,5.650,5.510,0.000,592290 EPGOMER,D,3/7/2024,5.500,5.690,5.550,0.000,591960 EPGOMER,D,3/8/2024,5.490,5.690,5.550,0.000,591975 EPGOMER,D,3/11/2024,5.490,5.690,5.550,0.000,591975 EPGOMER,D,3/12/2024,5.540,5.730,5.590,0.000,591979 EPGOMER,D,3/13/2024,5.560,5.760,5.620,0.000,591995 EPGOMER,D,3/14/2024,5.540,5.730,5.590,0.000,591923 EPGOMER,D,3/15/2024,5.540,5.740,5.600,0.000,591939 EPGOMER,D,3/19/2024,5.610,5.800,5.660,0.000,591488 EPGOMER,D,3/20/2024,5.640,5.840,5.690,0.000,591739 EPGOMER,D,3/21/2024,5.680,5.880,5.740,0.000,589326 EPGOMER,D,3/22/2024,5.710,5.910,5.770,0.000,578647 EPGOMER,D,3/26/2024,5.720,5.920,5.780,0.000,578737 EPGOMER,D,3/27/2024,5.750,5.950,5.810,0.000,571846 EPGOMER,D,3/28/2024,5.770,5.980,5.830,0.000,571865 EPGOMER,D,3/29/2024,5.770,5.980,5.830,0.000,571865 EPGOMER,D,4/1/2024,5.730,5.930,5.790,0.000,571865 EPGOMER,D,4/2/2024,5.740,5.940,5.790,0.000,571522 EPGOMER,D,4/3/2024,5.750,5.950,5.810,0.000,570475 EPGOMER,D,4/4/2024,5.730,5.930,5.790,0.000,571323 EPGOMER,D,4/5/2024,5.730,5.930,5.780,0.000,571323 EPGOMER,D,4/8/2024,5.760,5.970,5.820,0.000,571544 EPGOMER,D,4/9/2024,5.780,5.990,5.840,0.000,571280 EPGOMER,D,4/10/2024,5.770,5.970,5.830,0.000,571516 EPGOMER,D,4/11/2024,5.780,5.990,5.840,0.000,570750 EPGOMER,D,4/12/2024,5.770,5.970,5.830,0.000,570580 EPGOMER,D,4/15/2024,5.750,5.950,5.800,0.000,570869 EPGOMER,D,4/16/2024,5.660,5.860,5.720,0.000,568568 EPGOMER,D,4/17/2024,5.670,5.870,5.720,0.000,568572 EPGOMER,D,4/18/2024,5.680,5.880,5.740,0.000,568596 EPGOMER,D,4/19/2024,5.680,5.880,5.730,0.000,568596 EPGOMER,D,4/22/2024,5.750,5.950,5.800,0.000,568658 EPGOMER,D,4/23/2024,5.820,6.030,5.880,0.000,568486 EPGOMER,D,4/24/2024,5.830,6.040,5.890,0.000,568490 EPGOMER,D,4/25/2024,5.790,6.000,5.850,0.000,568770 EPGOMER,D,4/26/2024,5.870,6.070,5.930,0.000,568770 EPGOMER,D,4/29/2024,5.880,6.080,5.940,0.000,568477 EPGOMER,D,4/30/2024,5.840,6.040,5.890,0.000,568500 EPGOMER,D,5/1/2024,5.830,6.030,5.880,0.000,568521 EPGOMER,D,5/2/2024,5.880,6.090,5.940,0.000,568521 EPGOMER,D,5/8/2024,5.930,6.140,5.990,0.000,568660 EPGOMER,D,5/9/2024,5.950,6.160,6.010,0.000,567978 EPGOMER,D,5/10/2024,5.960,6.170,6.020,0.000,567870 EPGOMER,D,5/13/2024,5.970,6.180,6.030,0.000,567678 EPGOMER,D,5/14/2024,5.980,6.190,6.040,0.000,557731 EPGOMER,D,5/15/2024,6.030,6.240,6.090,0.000,557821 EPGOMER,D,5/16/2024,6.020,6.230,6.080,0.000,557821 EPGOMER,D,5/17/2024,6.020,6.230,6.080,0.000,557821 EPGOMER,D,5/20/2024,6.020,6.240,6.090,0.000,557850 EPGOMER,D,5/21/2024,6.010,6.220,6.070,0.000,556887 EPGOMER,D,5/22/2024,5.980,6.190,6.040,0.000,556718 EPGOMER,D,5/23/2024,5.950,6.160,6.010,0.000,557215 EPGOMER,D,5/24/2024,5.960,6.170,6.020,0.000,556455 EPGOMER,D,5/27/2024,5.980,6.190,6.040,0.000,556535 EPGOMER,D,5/28/2024,5.960,6.170,6.020,0.000,556569 EPGOMER,D,5/29/2024,5.890,6.100,5.950,0.000,556804 EPGOMER,D,5/30/2024,5.920,6.130,5.980,0.000,556978 EPGOMER,D,5/31/2024,5.930,6.140,5.990,0.000,556992 EPGOMER,D,6/3/2024,5.930,6.140,5.990,0.000,557064 EPGOMER,D,6/4/2024,5.890,6.100,5.950,0.000,557459 EPGOMER,D,6/5/2024,5.920,6.130,5.980,0.000,557401 EPGOMER,D,6/6/2024,5.940,6.150,6.000,0.000,557554 EPGOMER,D,6/7/2024,5.910,6.120,5.970,0.000,557594 EPGOMER,D,6/10/2024,5.950,6.160,6.010,0.000,557604 EPGOMER,D,6/11/2024,5.900,6.110,5.960,0.000,557604 EPGOMER,D,6/12/2024,5.910,6.120,5.970,0.000,557650 EPGOMER,D,6/13/2024,5.840,6.050,5.900,0.000,557650 EPGOMER,D,6/14/2024,5.840,6.040,5.900,0.000,553535 EPGOMER,D,6/17/2024,5.840,6.040,5.900,0.000,553656 EPGOMER,D,6/18/2024,5.860,6.070,5.920,0.000,553656 EPGOMER,D,6/19/2024,5.860,6.070,5.920,0.000,553658 EPGOMER,D,6/20/2024,5.890,6.100,5.950,0.000,553668 EPGOMER,D,6/21/2024,5.860,6.060,5.920,0.000,553668 EPGOMER,D,6/25/2024,5.890,6.100,5.950,0.000,553584 EPGOMER,D,6/26/2024,5.890,6.100,5.950,0.000,552673 EPGOMER,D,6/27/2024,5.860,6.070,5.920,0.000,552859 EPGOMER,D,6/28/2024,5.870,6.080,5.930,0.000,552960 EPGOMER,D,7/1/2024,5.890,6.100,5.950,0.000,552724 EPGOMER,D,7/2/2024,5.910,6.120,5.970,0.000,552859 EPGOMER,D,7/3/2024,5.940,6.150,6.000,0.000,552810 EPGOMER,D,7/4/2024,5.970,6.180,6.030,0.000,552834 EPGOMER,D,7/5/2024,5.950,6.160,6.010,0.000,552840 EPGOMER,D,7/8/2024,5.940,6.150,6.000,0.000,552635 EPGOMER,D,7/9/2024,5.930,6.140,5.990,0.000,552666 EPGOMER,D,7/10/2024,5.980,6.190,6.040,0.000,552666 EPGOMER,D,7/11/2024,5.990,6.200,6.050,0.000,552907 EPGOMER,D,7/12/2024,5.990,6.200,6.050,0.000,552911 EPGOMER,D,7/15/2024,5.960,6.170,6.020,0.000,552678 EPGOMER,D,7/16/2024,5.980,6.190,6.040,0.000,552678 EPGOMER,D,7/17/2024,5.960,6.170,6.020,0.000,552934 EPGOMER,D,7/19/2024,5.900,6.100,5.960,0.000,551788 EPGOMER,D,7/22/2024,5.940,6.150,6.000,0.000,551604 EPGOMER,D,7/23/2024,5.970,6.180,6.030,0.000,551625 EPGOMER,D,7/24/2024,5.910,6.120,5.970,0.000,551625 EPGOMER,D,7/25/2024,5.850,6.060,5.910,0.000,550899 EPGOMER,D,7/26/2024,5.880,6.090,5.940,0.000,550809 EPGOMER,D,7/29/2024,5.900,6.100,5.960,0.000,550902 EPGOMER,D,7/30/2024,5.890,6.100,5.950,0.000,551000 EPGOMER,D,7/31/2024,5.950,6.160,6.010,0.000,551020 EPGOMER,D,8/1/2024,5.870,6.080,5.930,0.000,551036 EPGOMER,D,8/2/2024,5.690,5.890,5.740,0.000,545861 EPGOMER,D,8/5/2024,5.460,5.650,5.520,0.000,545726 EPGOMER,D,8/6/2024,5.530,5.730,5.590,0.000,545192 EPGOMER,D,8/7/2024,5.610,5.810,5.670,0.000,545451 EPGOMER,D,8/8/2024,5.630,5.830,5.690,0.000,545605 EPGOMER,D,8/9/2024,5.670,5.870,5.730,0.000,545730 EPGOMER,D,8/12/2024,5.680,5.880,5.740,0.000,545749 EPGOMER,D,8/13/2024,5.740,5.940,5.800,0.000,545749 EPGOMER,D,8/14/2024,5.740,5.940,5.790,0.000,545752 EPGOMER,D,8/16/2024,5.850,6.060,5.910,0.000,545755 EPGOMER,D,8/19/2024,5.880,6.090,5.940,0.000,545755 EPGOMER,D,8/20/2024,5.820,6.020,5.880,0.000,544812 EPGOMER,D,8/21/2024,5.820,6.020,5.880,0.000,544812 EPGOMER,D,8/22/2024,5.810,6.020,5.870,0.000,544812 EPGOMER,D,8/23/2024,5.870,6.080,5.930,0.000,544845 EPGOMER,D,8/26/2024,5.860,6.070,5.920,0.000,544852 EPGOMER,D,8/27/2024,5.870,6.080,5.930,0.000,544870 EPGOMER,D,8/28/2024,5.880,6.090,5.940,0.000,544063 EPGOMER,D,8/29/2024,5.910,6.120,5.970,0.000,544109 EPGOMER,D,8/30/2024,5.930,6.140,5.990,0.000,543916 EPGOMER,D,9/2/2024,5.900,6.110,5.960,0.000,543938 EPGOMER,D,9/3/2024,5.830,6.040,5.890,0.000,543955 EPGOMER,D,9/4/2024,5.810,6.010,5.870,0.000,543832 EPGOMER,D,9/5/2024,5.800,6.000,5.850,0.000,543850 EPGOMER,D,9/6/2024,5.690,5.890,5.750,0.000,544111 EPGOMER,D,9/9/2024,5.740,5.950,5.800,0.000,544128 EPGOMER,D,9/10/2024,5.710,5.910,5.770,0.000,544139 EPGOMER,D,9/11/2024,5.710,5.910,5.770,0.000,543798 EPGOMER,D,9/12/2024,5.760,5.960,5.820,0.000,543798 EPGOMER,D,9/13/2024,5.800,6.010,5.860,0.000,543798 EPGOMER,D,9/16/2024,5.800,6.010,5.860,0.000,543962 EPGOMER,D,9/17/2024,5.820,6.030,5.880,0.000,544291 EPGOMER,D,9/18/2024,5.820,6.030,5.880,0.000,544316 EPGOMER,D,9/19/2024,5.930,6.140,5.990,0.000,544316 EPGOMER,D,9/20/2024,5.880,6.080,5.930,0.000,543775 EPGOMER,D,9/23/2024,5.890,6.100,5.950,0.000,543856 EPGOMER,D,9/24/2024,5.950,6.160,6.010,0.000,543866 EPGOMER,D,9/25/2024,5.900,6.110,5.960,0.000,544035 EPGOMER,D,9/26/2024,5.990,6.210,6.050,0.000,544170 EPGOMER,D,9/27/2024,6.050,6.260,6.110,0.000,544469 EPGOMER,D,9/30/2024,5.980,6.190,6.040,0.000,544469 EPGOMER,D,10/1/2024,6.020,6.230,6.080,0.000,544495 EPGOMER,D,10/2/2024,6.030,6.240,6.090,0.000,544520 EPGOMER,D,10/3/2024,6.000,6.220,6.070,0.000,544412 EPGOMER,D,10/4/2024,6.070,6.280,6.130,0.000,544082 EPGOMER,D,10/7/2024,6.100,6.310,6.160,0.000,544088 EPGOMER,D,10/8/2024,6.030,6.240,6.090,0.000,544286 EPGOMER,D,10/9/2024,6.040,6.260,6.100,0.000,535261 EPGOMER,D,10/10/2024,6.040,6.260,6.110,0.000,535261 EPGOMER,D,10/11/2024,6.080,6.300,6.150,0.000,535261 EPGOMER,D,10/14/2024,6.110,6.330,6.180,0.000,535281 EPGOMER,D,10/15/2024,6.080,6.300,6.150,0.000,535286 EPGOMER,D,10/16/2024,6.110,6.320,6.170,0.000,535564 EPGOMER,D,10/17/2024,6.130,6.350,6.190,0.000,535692 EPGOMER,D,10/18/2024,6.140,6.360,6.200,0.000,535821 EPGOMER,D,10/21/2024,6.120,6.340,6.180,0.000,535336 EPGOMER,D,10/22/2024,6.120,6.340,6.190,0.000,535461 EPGOMER,D,10/23/2024,6.130,6.340,6.190,0.000,535475 EPGOMER,D,10/24/2024,6.120,6.340,6.190,0.000,535475 EPGOMER,D,10/25/2024,6.100,6.310,6.160,0.000,535520 EPGOMER,D,10/29/2024,6.110,6.330,6.170,0.000,535550 EPGOMER,D,10/30/2024,6.070,6.290,6.140,0.000,535703 EPGOMER,D,10/31/2024,6.010,6.220,6.070,0.000,535646 EPGOMER,D,11/1/2024,6.010,6.230,6.080,0.000,535671 EPGOMER,D,11/4/2024,6.010,6.220,6.070,0.000,535677 EPGOMER,D,11/5/2024,6.050,6.260,6.110,0.000,469650 EPGOMER,D,11/6/2024,6.170,6.380,6.230,0.000,469904 EPGOMER,D,11/7/2024,6.160,6.380,6.230,0.000,468832 EPGOMER,D,11/8/2024,6.140,6.360,6.210,0.000,468842 EPGOMER,D,11/11/2024,6.190,6.410,6.260,0.000,468914 EPGOMER,D,11/12/2024,6.130,6.350,6.190,0.000,468928 EPGOMER,D,11/13/2024,6.080,6.300,6.150,0.000,468928 EPGOMER,D,11/14/2024,6.130,6.340,6.190,0.000,469005 EPGOMER,D,11/15/2024,6.170,6.390,6.230,0.000,469134 EPGOMER,D,11/18/2024,6.200,6.420,6.260,0.000,579299 EPGOMER,D,11/19/2024,6.180,6.400,6.240,0.000,579383 EPGOMER,D,11/20/2024,6.150,6.360,6.210,0.000,579397 EPGOMER,D,11/21/2024,6.190,6.410,6.250,0.000,579439