,,,,,,, EPEVFRE,D,6/8/2023,4.100,4.250,4.150,0.000,476832 EPEVFRE,D,6/9/2023,4.100,4.240,4.140,0.000,476832 EPEVFRE,D,6/12/2023,4.100,4.250,4.140,0.000,468371 EPEVFRE,D,6/13/2023,4.120,4.270,4.160,0.000,468371 EPEVFRE,D,6/14/2023,4.150,4.290,4.190,0.000,469091 EPEVFRE,D,6/15/2023,4.120,4.270,4.170,0.000,469091 EPEVFRE,D,6/16/2023,4.140,4.290,4.180,0.000,469091 EPEVFRE,D,6/19/2023,4.110,4.260,4.150,0.000,469091 EPEVFRE,D,6/20/2023,4.100,4.240,4.140,0.000,469091 EPEVFRE,D,6/21/2023,4.110,4.250,4.150,0.000,469091 EPEVFRE,D,6/22/2023,4.090,4.230,4.130,0.000,469091 EPEVFRE,D,6/23/2023,4.040,4.190,4.080,0.000,469091 EPEVFRE,D,6/26/2023,4.040,4.180,4.080,0.000,469091 EPEVFRE,D,6/27/2023,4.050,4.190,4.090,0.000,469091 EPEVFRE,D,6/28/2023,4.080,4.220,4.120,0.000,469091 EPEVFRE,D,6/29/2023,4.090,4.240,4.130,0.000,469091 EPEVFRE,D,6/30/2023,4.130,4.270,4.170,0.000,469091 EPEVFRE,D,7/3/2023,4.150,4.300,4.190,0.000,468611 EPEVFRE,D,7/4/2023,4.140,4.290,4.180,0.000,504533 EPEVFRE,D,7/5/2023,4.120,4.260,4.160,0.000,504533 EPEVFRE,D,7/6/2023,4.030,4.180,4.070,0.000,504664 EPEVFRE,D,7/7/2023,4.050,4.190,4.090,0.000,534992 EPEVFRE,D,7/10/2023,4.050,4.200,4.090,0.000,534992 EPEVFRE,D,7/11/2023,4.080,4.230,4.130,0.000,534992 EPEVFRE,D,7/12/2023,4.130,4.280,4.170,0.000,534992 EPEVFRE,D,7/13/2023,4.140,4.290,4.180,0.000,534992 EPEVFRE,D,7/14/2023,4.120,4.270,4.170,0.000,534992 EPEVFRE,D,7/17/2023,4.110,4.260,4.150,0.000,534992 EPEVFRE,D,7/18/2023,4.150,4.300,4.190,0.000,534992 EPEVFRE,D,7/19/2023,4.160,4.300,4.200,0.000,534992 EPEVFRE,D,7/20/2023,4.190,4.340,4.230,0.000,534992 EPEVFRE,D,7/21/2023,4.190,4.340,4.230,0.000,534992 EPEVFRE,D,7/24/2023,4.190,4.340,4.240,0.000,534992 EPEVFRE,D,7/25/2023,4.190,4.340,4.240,0.000,534992 EPEVFRE,D,7/26/2023,4.210,4.350,4.250,0.000,534992 EPEVFRE,D,7/27/2023,4.260,4.410,4.300,0.000,534992 EPEVFRE,D,7/28/2023,4.260,4.410,4.310,0.000,534760 EPEVFRE,D,7/31/2023,4.260,4.410,4.300,0.000,534760 EPEVFRE,D,8/1/2023,4.220,4.370,4.260,0.000,534992 EPEVFRE,D,8/2/2023,4.170,4.320,4.220,0.000,534687 EPEVFRE,D,8/3/2023,4.170,4.310,4.210,0.000,534687 EPEVFRE,D,8/4/2023,4.180,4.330,4.220,0.000,534687 EPEVFRE,D,8/7/2023,4.180,4.330,4.220,0.000,534687 EPEVFRE,D,8/8/2023,4.160,4.300,4.200,0.000,534840 EPEVFRE,D,8/9/2023,4.180,4.320,4.220,0.000,534840 EPEVFRE,D,8/10/2023,4.210,4.360,4.250,0.000,534840 EPEVFRE,D,8/11/2023,4.170,4.310,4.210,0.000,534840 EPEVFRE,D,8/14/2023,4.170,4.320,4.220,0.000,534840 EPEVFRE,D,8/16/2023,4.150,4.300,4.200,0.000,534840 EPEVFRE,D,8/17/2023,4.140,4.290,4.190,0.000,534840 EPEVFRE,D,8/18/2023,4.130,4.270,4.170,0.000,534840 EPEVFRE,D,8/21/2023,4.140,4.280,4.180,0.000,534840 EPEVFRE,D,8/22/2023,4.160,4.300,4.200,0.000,534529 EPEVFRE,D,8/23/2023,4.150,4.290,4.190,0.000,501190 EPEVFRE,D,8/24/2023,4.140,4.290,4.180,0.000,477318 EPEVFRE,D,8/25/2023,4.140,4.290,4.180,0.000,477318 EPEVFRE,D,8/28/2023,4.170,4.320,4.220,0.000,477318 EPEVFRE,D,8/29/2023,4.210,4.350,4.250,0.000,477318 EPEVFRE,D,8/30/2023,4.200,4.350,4.250,0.000,477318 EPEVFRE,D,8/31/2023,4.200,4.350,4.250,0.000,477318 EPEVFRE,D,9/1/2023,4.200,4.340,4.240,0.000,477318 EPEVFRE,D,9/4/2023,4.180,4.330,4.220,0.000,477318 EPEVFRE,D,9/5/2023,4.180,4.330,4.220,0.000,477318 EPEVFRE,D,9/6/2023,4.170,4.310,4.210,0.000,477494 EPEVFRE,D,9/7/2023,4.160,4.310,4.200,0.000,477494 EPEVFRE,D,9/8/2023,4.190,4.340,4.230,0.000,477494 EPEVFRE,D,9/11/2023,4.230,4.380,4.270,0.000,477376 EPEVFRE,D,9/12/2023,4.230,4.380,4.270,0.000,477072 EPEVFRE,D,9/13/2023,4.220,4.370,4.260,0.000,477072 EPEVFRE,D,9/14/2023,4.270,4.420,4.310,0.000,477072 EPEVFRE,D,9/15/2023,4.290,4.440,4.330,0.000,480069 EPEVFRE,D,9/18/2023,4.240,4.390,4.280,0.000,480069 EPEVFRE,D,9/19/2023,4.260,4.410,4.300,0.000,480069 EPEVFRE,D,9/20/2023,4.290,4.440,4.330,0.000,480069 EPEVFRE,D,9/21/2023,4.250,4.400,4.290,0.000,480069 EPEVFRE,D,9/22/2023,4.230,4.380,4.270,0.000,480069 EPEVFRE,D,9/25/2023,4.200,4.350,4.240,0.000,479835 EPEVFRE,D,9/26/2023,4.180,4.330,4.220,0.000,479835 EPEVFRE,D,9/27/2023,4.170,4.320,4.210,0.000,479835 EPEVFRE,D,9/28/2023,4.190,4.340,4.230,0.000,479835 EPEVFRE,D,9/29/2023,4.200,4.350,4.240,0.000,451492 EPEVFRE,D,10/2/2023,4.150,4.290,4.190,0.000,451492 EPEVFRE,D,10/3/2023,4.100,4.240,4.140,0.000,451492 EPEVFRE,D,10/4/2023,4.070,4.220,4.110,0.000,451492 EPEVFRE,D,10/5/2023,4.090,4.230,4.130,0.000,451492 EPEVFRE,D,10/6/2023,4.120,4.270,4.160,0.000,451660 EPEVFRE,D,10/9/2023,4.100,4.240,4.140,0.000,451660 EPEVFRE,D,10/10/2023,4.160,4.310,4.200,0.000,451660 EPEVFRE,D,10/11/2023,4.160,4.310,4.210,0.000,451660 EPEVFRE,D,10/12/2023,4.170,4.320,4.210,0.000,451660 EPEVFRE,D,10/13/2023,4.120,4.270,4.160,0.000,451660 EPEVFRE,D,10/16/2023,4.130,4.280,4.180,0.000,451660 EPEVFRE,D,10/17/2023,4.140,4.280,4.180,0.000,451660 EPEVFRE,D,10/18/2023,4.100,4.250,4.140,0.000,451660 EPEVFRE,D,10/19/2023,4.070,4.210,4.110,0.000,451660 EPEVFRE,D,10/20/2023,4.020,4.160,4.060,0.000,451660 EPEVFRE,D,10/23/2023,4.020,4.160,4.060,0.000,451660 EPEVFRE,D,10/24/2023,4.010,4.150,4.050,0.000,451660 EPEVFRE,D,10/25/2023,4.010,4.150,4.050,0.000,451660 EPEVFRE,D,10/26/2023,3.980,4.120,4.020,0.000,451660 EPEVFRE,D,10/27/2023,3.920,4.060,3.960,0.000,451660 EPEVFRE,D,10/30/2023,3.940,4.080,3.980,0.000,451660 EPEVFRE,D,10/31/2023,3.950,4.090,3.990,0.000,451660 EPEVFRE,D,11/1/2023,3.970,4.110,4.010,0.000,451660 EPEVFRE,D,11/2/2023,4.040,4.180,4.080,0.000,451660 EPEVFRE,D,11/3/2023,4.050,4.190,4.090,0.000,451660 EPEVFRE,D,11/6/2023,4.040,4.180,4.080,0.000,445549 EPEVFRE,D,11/7/2023,4.020,4.160,4.060,0.000,445732 EPEVFRE,D,11/8/2023,4.040,4.190,4.090,0.000,445732 EPEVFRE,D,11/10/2023,4.040,4.180,4.080,0.000,445732 EPEVFRE,D,11/13/2023,4.090,4.230,4.130,0.000,445732 EPEVFRE,D,11/14/2023,4.120,4.270,4.170,0.000,445732 EPEVFRE,D,11/15/2023,4.140,4.280,4.180,0.000,445732 EPEVFRE,D,11/16/2023,4.110,4.250,4.150,0.000,445732 EPEVFRE,D,11/17/2023,4.150,4.300,4.190,0.000,445732 EPEVFRE,D,11/20/2023,4.170,4.310,4.210,0.000,445732 EPEVFRE,D,11/21/2023,4.150,4.300,4.190,0.000,445732 EPEVFRE,D,11/22/2023,4.160,4.310,4.200,0.000,445732 EPEVFRE,D,11/23/2023,4.170,4.320,4.220,0.000,445375 EPEVFRE,D,11/24/2023,4.180,4.320,4.220,0.000,445375 EPEVFRE,D,11/27/2023,4.170,4.320,4.210,0.000,445375 EPEVFRE,D,11/28/2023,4.180,4.320,4.220,0.000,445375 EPEVFRE,D,11/29/2023,4.200,4.350,4.240,0.000,445375 EPEVFRE,D,11/30/2023,4.230,4.380,4.270,0.000,445375 EPEVFRE,D,12/1/2023,4.270,4.420,4.310,0.000,445375 EPEVFRE,D,12/4/2023,4.270,4.420,4.310,0.000,445375 EPEVFRE,D,12/5/2023,4.300,4.450,4.340,0.000,445375 EPEVFRE,D,12/6/2023,4.300,4.460,4.350,0.000,445547 EPEVFRE,D,12/7/2023,4.290,4.440,4.330,0.000,445547 EPEVFRE,D,12/8/2023,4.320,4.480,4.370,0.000,445547 EPEVFRE,D,12/11/2023,4.330,4.480,4.370,0.000,445547 EPEVFRE,D,12/12/2023,4.320,4.470,4.360,0.000,445547 EPEVFRE,D,12/13/2023,4.310,4.460,4.350,0.000,445547 EPEVFRE,D,12/14/2023,4.370,4.520,4.410,0.000,445547 EPEVFRE,D,12/15/2023,4.350,4.500,4.390,0.000,445547 EPEVFRE,D,12/18/2023,4.330,4.480,4.370,0.000,445547 EPEVFRE,D,12/19/2023,4.330,4.490,4.380,0.000,456522 EPEVFRE,D,12/20/2023,4.340,4.500,4.390,0.000,456522 EPEVFRE,D,12/21/2023,4.330,4.480,4.370,0.000,456522 EPEVFRE,D,12/22/2023,4.340,4.490,4.380,0.000,445087 EPEVFRE,D,12/27/2023,4.340,4.490,4.380,0.000,445087 EPEVFRE,D,12/28/2023,4.330,4.480,4.370,0.000,445087 EPEVFRE,D,12/29/2023,4.330,4.480,4.370,0.000,445087 EPEVFRE,D,12/31/2023,4.330,4.480,4.370,0.000,445087 EPEVFRE,D,1/1/2024,4.330,4.480,4.370,0.000,445087 EPEVFRE,D,1/2/2024,4.350,4.510,4.400,0.000,445087 EPEVFRE,D,1/3/2024,4.300,4.460,4.350,0.000,445087 EPEVFRE,D,1/4/2024,4.350,4.500,4.390,0.000,445087 EPEVFRE,D,1/5/2024,4.350,4.500,4.390,0.000,445087 EPEVFRE,D,1/8/2024,4.360,4.520,4.410,0.000,445212 EPEVFRE,D,1/9/2024,4.360,4.510,4.400,0.000,445212 EPEVFRE,D,1/10/2024,4.360,4.510,4.400,0.000,445212 EPEVFRE,D,1/11/2024,4.330,4.490,4.380,0.000,438494 EPEVFRE,D,1/12/2024,4.350,4.510,4.400,0.000,438494 EPEVFRE,D,1/15/2024,4.330,4.480,4.370,0.000,438494 EPEVFRE,D,1/16/2024,4.300,4.450,4.350,0.000,390731 EPEVFRE,D,1/17/2024,4.270,4.420,4.310,0.000,388347 EPEVFRE,D,1/18/2024,4.280,4.430,4.320,0.000,388347 EPEVFRE,D,1/19/2024,4.280,4.430,4.320,0.000,388347 EPEVFRE,D,1/22/2024,4.300,4.450,4.350,0.000,365215 EPEVFRE,D,1/23/2024,4.300,4.450,4.340,0.000,365215 EPEVFRE,D,1/24/2024,4.350,4.510,4.400,0.000,365215 EPEVFRE,D,1/25/2024,4.340,4.490,4.380,0.000,361760 EPEVFRE,D,1/26/2024,4.380,4.530,4.420,0.000,361760 EPEVFRE,D,1/29/2024,4.390,4.540,4.430,0.000,361760 EPEVFRE,D,1/30/2024,4.400,4.550,4.440,0.000,359985 EPEVFRE,D,1/31/2024,4.410,4.570,4.460,0.000,359985 EPEVFRE,D,2/1/2024,4.390,4.550,4.440,0.000,359985 EPEVFRE,D,2/2/2024,4.410,4.570,4.460,0.000,359985 EPEVFRE,D,2/5/2024,4.380,4.540,4.430,0.000,359985 EPEVFRE,D,2/6/2024,4.430,4.590,4.480,0.000,360153 EPEVFRE,D,2/7/2024,4.410,4.570,4.450,0.000,360153 EPEVFRE,D,2/8/2024,4.430,4.590,4.470,0.000,360153 EPEVFRE,D,2/9/2024,4.410,4.570,4.450,0.000,360153 EPEVFRE,D,2/12/2024,4.430,4.590,4.470,0.000,360153 EPEVFRE,D,2/13/2024,4.410,4.560,4.450,0.000,360153 EPEVFRE,D,2/14/2024,4.430,4.580,4.470,0.000,360153 EPEVFRE,D,2/15/2024,4.430,4.590,4.480,0.000,360153 EPEVFRE,D,2/16/2024,4.440,4.600,4.490,0.000,360153 EPEVFRE,D,2/19/2024,4.450,4.610,4.490,0.000,359819 EPEVFRE,D,2/20/2024,4.440,4.600,4.490,0.000,359819 EPEVFRE,D,2/21/2024,4.470,4.620,4.510,0.000,359819 EPEVFRE,D,2/22/2024,4.500,4.660,4.540,0.000,359819 EPEVFRE,D,2/23/2024,4.510,4.670,4.560,0.000,359819 EPEVFRE,D,2/26/2024,4.500,4.660,4.550,0.000,359819 EPEVFRE,D,2/27/2024,4.520,4.680,4.560,0.000,359819 EPEVFRE,D,2/28/2024,4.500,4.660,4.550,0.000,360258 EPEVFRE,D,2/29/2024,4.500,4.660,4.550,0.000,360258 EPEVFRE,D,3/1/2024,4.530,4.690,4.580,0.000,360258 EPEVFRE,D,3/4/2024,4.520,4.680,4.560,0.000,360258 EPEVFRE,D,3/5/2024,4.520,4.680,4.570,0.000,360258 EPEVFRE,D,3/6/2024,4.520,4.680,4.570,0.000,360410 EPEVFRE,D,3/7/2024,4.540,4.700,4.590,0.000,360410 EPEVFRE,D,3/8/2024,4.530,4.690,4.580,0.000,360410 EPEVFRE,D,3/11/2024,4.530,4.690,4.570,0.000,360410 EPEVFRE,D,3/12/2024,4.570,4.730,4.610,0.000,360410 EPEVFRE,D,3/13/2024,4.580,4.740,4.620,0.000,360410 EPEVFRE,D,3/14/2024,4.550,4.720,4.600,0.000,360410 EPEVFRE,D,3/15/2024,4.570,4.730,4.620,0.000,360410 EPEVFRE,D,3/19/2024,4.610,4.780,4.660,0.000,360410 EPEVFRE,D,3/20/2024,4.620,4.780,4.670,0.000,360303 EPEVFRE,D,3/21/2024,4.660,4.830,4.710,0.000,360303 EPEVFRE,D,3/22/2024,4.680,4.850,4.730,0.000,360303 EPEVFRE,D,3/26/2024,4.710,4.880,4.760,0.000,360303 EPEVFRE,D,3/27/2024,4.720,4.890,4.770,0.000,357406 EPEVFRE,D,3/28/2024,4.730,4.900,4.780,0.000,357406 EPEVFRE,D,3/29/2024,4.730,4.890,4.780,0.000,357406 EPEVFRE,D,4/1/2024,4.730,4.890,4.770,0.000,357406 EPEVFRE,D,4/2/2024,4.700,4.870,4.750,0.000,357406 EPEVFRE,D,4/3/2024,4.730,4.900,4.780,0.000,357406 EPEVFRE,D,4/4/2024,4.760,4.930,4.810,0.000,357406 EPEVFRE,D,4/5/2024,4.720,4.880,4.770,0.000,357406 EPEVFRE,D,4/8/2024,4.750,4.920,4.800,0.000,357552 EPEVFRE,D,4/9/2024,4.720,4.880,4.760,0.000,357198 EPEVFRE,D,4/10/2024,4.710,4.870,4.760,0.000,357198 EPEVFRE,D,4/11/2024,4.680,4.840,4.730,0.000,357198 EPEVFRE,D,4/12/2024,4.690,4.850,4.730,0.000,357198 EPEVFRE,D,4/15/2024,4.690,4.850,4.730,0.000,357198 EPEVFRE,D,4/16/2024,4.610,4.780,4.660,0.000,357198 EPEVFRE,D,4/17/2024,4.620,4.790,4.670,0.000,356993 EPEVFRE,D,4/18/2024,4.650,4.820,4.700,0.000,356993 EPEVFRE,D,4/19/2024,4.650,4.810,4.690,0.000,356993 EPEVFRE,D,4/22/2024,4.680,4.850,4.730,0.000,356993 EPEVFRE,D,4/23/2024,4.740,4.910,4.790,0.000,356993 EPEVFRE,D,4/24/2024,4.730,4.900,4.780,0.000,356993 EPEVFRE,D,4/25/2024,4.710,4.870,4.750,0.000,356993 EPEVFRE,D,4/26/2024,4.760,4.930,4.800,0.000,356993 EPEVFRE,D,4/29/2024,4.790,4.960,4.840,0.000,356993 EPEVFRE,D,4/30/2024,4.740,4.900,4.780,0.000,356993 EPEVFRE,D,5/1/2024,4.730,4.900,4.780,0.000,356993 EPEVFRE,D,5/2/2024,4.750,4.920,4.800,0.000,356993 EPEVFRE,D,5/8/2024,4.860,5.030,4.910,0.000,356993 EPEVFRE,D,5/9/2024,4.890,5.060,4.940,0.000,357135 EPEVFRE,D,5/10/2024,4.940,5.120,4.990,0.000,357135 EPEVFRE,D,5/13/2024,4.960,5.130,5.010,0.000,356903 EPEVFRE,D,5/14/2024,4.950,5.120,5.000,0.000,356883 EPEVFRE,D,5/15/2024,4.980,5.160,5.030,0.000,356883 EPEVFRE,D,5/16/2024,4.970,5.150,5.020,0.000,356883 EPEVFRE,D,5/17/2024,4.960,5.130,5.010,0.000,356883 EPEVFRE,D,5/20/2024,4.960,5.140,5.010,0.000,356883 EPEVFRE,D,5/21/2024,4.940,5.110,4.990,0.000,356883 EPEVFRE,D,5/22/2024,4.930,5.100,4.980,0.000,356883 EPEVFRE,D,5/23/2024,4.930,5.100,4.980,0.000,356883 EPEVFRE,D,5/24/2024,4.940,5.120,4.990,0.000,356883 EPEVFRE,D,5/27/2024,4.960,5.140,5.010,0.000,357492 EPEVFRE,D,5/28/2024,4.960,5.130,5.010,0.000,357492 EPEVFRE,D,5/29/2024,4.910,5.080,4.960,0.000,357492 EPEVFRE,D,5/30/2024,4.930,5.100,4.980,0.000,357492 EPEVFRE,D,5/31/2024,4.920,5.090,4.970,0.000,357492 EPEVFRE,D,6/3/2024,4.920,5.100,4.970,0.000,357492 EPEVFRE,D,6/4/2024,4.870,5.040,4.920,0.000,357492 EPEVFRE,D,6/5/2024,4.880,5.050,4.930,0.000,357492 EPEVFRE,D,6/6/2024,4.900,5.070,4.950,0.000,357621 EPEVFRE,D,6/7/2024,4.890,5.060,4.940,0.000,357621 EPEVFRE,D,6/10/2024,4.870,5.040,4.920,0.000,357621 EPEVFRE,D,6/11/2024,4.820,4.990,4.870,0.000,357621 EPEVFRE,D,6/12/2024,4.860,5.030,4.910,0.000,357621 EPEVFRE,D,6/13/2024,4.790,4.960,4.840,0.000,357621 EPEVFRE,D,6/14/2024,4.720,4.890,4.770,0.000,357352 EPEVFRE,D,6/17/2024,4.730,4.900,4.780,0.000,357352 EPEVFRE,D,6/18/2024,4.770,4.940,4.820,0.000,357352 EPEVFRE,D,6/19/2024,4.760,4.930,4.810,0.000,357352 EPEVFRE,D,6/20/2024,4.800,4.970,4.850,0.000,357352 EPEVFRE,D,6/21/2024,4.770,4.930,4.810,0.000,357352 EPEVFRE,D,6/25/2024,4.810,4.980,4.860,0.000,357352 EPEVFRE,D,6/26/2024,4.790,4.960,4.840,0.000,357352 EPEVFRE,D,6/27/2024,4.770,4.940,4.820,0.000,357352 EPEVFRE,D,6/28/2024,4.760,4.930,4.810,0.000,357352 EPEVFRE,D,7/1/2024,4.800,4.970,4.850,0.000,357352 EPEVFRE,D,7/2/2024,4.770,4.940,4.820,0.000,357352 EPEVFRE,D,7/3/2024,4.820,4.990,4.870,0.000,357352 EPEVFRE,D,7/4/2024,4.860,5.030,4.910,0.000,357352 EPEVFRE,D,7/5/2024,4.850,5.020,4.900,0.000,357352 EPEVFRE,D,7/8/2024,4.850,5.020,4.900,0.000,357176 EPEVFRE,D,7/9/2024,4.800,4.970,4.850,0.000,357176 EPEVFRE,D,7/10/2024,4.840,5.010,4.890,0.000,357176 EPEVFRE,D,7/11/2024,4.880,5.050,4.920,0.000,357176 EPEVFRE,D,7/12/2024,4.920,5.090,4.970,0.000,357176 EPEVFRE,D,7/15/2024,4.880,5.050,4.930,0.000,357176 EPEVFRE,D,7/16/2024,4.860,5.030,4.910,0.000,357176 EPEVFRE,D,7/17/2024,4.870,5.050,4.920,0.000,357176 EPEVFRE,D,7/19/2024,4.850,5.020,4.900,0.000,357176 EPEVFRE,D,7/22/2024,4.890,5.060,4.940,0.000,357176 EPEVFRE,D,7/23/2024,4.900,5.070,4.950,0.000,357176 EPEVFRE,D,7/24/2024,4.900,5.070,4.950,0.000,357176 EPEVFRE,D,7/25/2024,4.890,5.060,4.940,0.000,357176 EPEVFRE,D,7/26/2024,4.900,5.080,4.950,0.000,357176 EPEVFRE,D,7/29/2024,4.890,5.060,4.940,0.000,357176 EPEVFRE,D,7/30/2024,4.910,5.080,4.960,0.000,357176 EPEVFRE,D,7/31/2024,4.930,5.110,4.980,0.000,357176 EPEVFRE,D,8/1/2024,4.850,5.020,4.900,0.000,357176 EPEVFRE,D,8/2/2024,4.730,4.900,4.780,0.000,357176 EPEVFRE,D,8/5/2024,4.610,4.770,4.650,0.000,357176 EPEVFRE,D,8/6/2024,4.600,4.760,4.640,0.000,356665 EPEVFRE,D,8/7/2024,4.670,4.840,4.720,0.000,356943 EPEVFRE,D,8/8/2024,4.660,4.820,4.710,0.000,356943 EPEVFRE,D,8/9/2024,4.680,4.840,4.730,0.000,356943 EPEVFRE,D,8/12/2024,4.690,4.860,4.740,0.000,356943 EPEVFRE,D,8/13/2024,4.710,4.880,4.760,0.000,356943 EPEVFRE,D,8/14/2024,4.720,4.890,4.770,0.000,356943 EPEVFRE,D,8/16/2024,4.800,4.970,4.840,0.000,356943 EPEVFRE,D,8/19/2024,4.810,4.980,4.860,0.000,356943 EPEVFRE,D,8/20/2024,4.780,4.950,4.830,0.000,356943 EPEVFRE,D,8/21/2024,4.800,4.970,4.850,0.000,356943 EPEVFRE,D,8/22/2024,4.820,4.990,4.860,0.000,356943 EPEVFRE,D,8/23/2024,4.850,5.020,4.900,0.000,356943 EPEVFRE,D,8/26/2024,4.850,5.020,4.900,0.000,356943 EPEVFRE,D,8/27/2024,4.870,5.040,4.920,0.000,356943 EPEVFRE,D,8/28/2024,4.870,5.050,4.920,0.000,356943 EPEVFRE,D,8/29/2024,4.900,5.070,4.950,0.000,356943 EPEVFRE,D,8/30/2024,4.900,5.080,4.950,0.000,356943 EPEVFRE,D,9/2/2024,4.910,5.080,4.960,0.000,356943 EPEVFRE,D,9/3/2024,4.860,5.030,4.910,0.000,356943 EPEVFRE,D,9/4/2024,4.840,5.010,4.890,0.000,356943 EPEVFRE,D,9/5/2024,4.850,5.020,4.900,0.000,356943 EPEVFRE,D,9/6/2024,4.790,4.960,4.840,0.000,357073 EPEVFRE,D,9/9/2024,4.840,5.010,4.890,0.000,357073 EPEVFRE,D,9/10/2024,4.800,4.970,4.850,0.000,357073 EPEVFRE,D,9/11/2024,4.810,4.980,4.860,0.000,357073 EPEVFRE,D,9/12/2024,4.830,5.010,4.880,0.000,357073 EPEVFRE,D,9/13/2024,4.890,5.060,4.940,0.000,357073 EPEVFRE,D,9/16/2024,4.890,5.060,4.940,0.000,357073 EPEVFRE,D,9/17/2024,4.920,5.100,4.970,0.000,357073 EPEVFRE,D,9/18/2024,4.920,5.100,4.970,0.000,357073 EPEVFRE,D,9/19/2024,4.980,5.160,5.030,0.000,357073 EPEVFRE,D,9/20/2024,4.920,5.090,4.970,0.000,337193 EPEVFRE,D,9/23/2024,4.920,5.100,4.970,0.000,337193 EPEVFRE,D,9/24/2024,4.960,5.130,5.010,0.000,337193 EPEVFRE,D,9/25/2024,4.930,5.110,4.980,0.000,337193 EPEVFRE,D,9/26/2024,4.980,5.150,5.030,0.000,337193 EPEVFRE,D,9/27/2024,5.020,5.190,5.070,0.000,337193 EPEVFRE,D,9/30/2024,4.940,5.120,4.990,0.000,337193 EPEVFRE,D,10/1/2024,4.930,5.100,4.980,0.000,337193 EPEVFRE,D,10/2/2024,4.910,5.080,4.960,0.000,337193 EPEVFRE,D,10/3/2024,4.850,5.020,4.900,0.000,337193 EPEVFRE,D,10/4/2024,4.910,5.080,4.960,0.000,337193 EPEVFRE,D,10/7/2024,4.910,5.090,4.960,0.000,336891 EPEVFRE,D,10/8/2024,4.890,5.060,4.940,0.000,337020 EPEVFRE,D,10/9/2024,4.910,5.080,4.960,0.000,337020 EPEVFRE,D,10/10/2024,4.890,5.060,4.940,0.000,337020 EPEVFRE,D,10/11/2024,4.890,5.070,4.940,0.000,337020 EPEVFRE,D,10/14/2024,4.920,5.090,4.970,0.000,337020 EPEVFRE,D,10/15/2024,4.900,5.070,4.950,0.000,337020 EPEVFRE,D,10/16/2024,4.930,5.110,4.980,0.000,337020 EPEVFRE,D,10/17/2024,4.960,5.140,5.010,0.000,337020 EPEVFRE,D,10/18/2024,4.980,5.150,5.030,0.000,337020 EPEVFRE,D,10/21/2024,4.940,5.120,4.990,0.000,337020 EPEVFRE,D,10/22/2024,4.950,5.120,5.000,0.000,337020 EPEVFRE,D,10/23/2024,4.940,5.110,4.980,0.000,337020 EPEVFRE,D,10/24/2024,4.930,5.100,4.980,0.000,337020 EPEVFRE,D,10/25/2024,4.940,5.120,4.990,0.000,337020 EPEVFRE,D,10/29/2024,4.940,5.120,4.990,0.000,337020 EPEVFRE,D,10/30/2024,4.890,5.060,4.940,0.000,337020 EPEVFRE,D,10/31/2024,4.850,5.020,4.900,0.000,337020 EPEVFRE,D,11/1/2024,4.890,5.060,4.940,0.000,337020 EPEVFRE,D,11/4/2024,4.880,5.060,4.930,0.000,337020 EPEVFRE,D,11/5/2024,4.900,5.080,4.950,0.000,337020 EPEVFRE,D,11/6/2024,4.860,5.030,4.910,0.000,337148 EPEVFRE,D,11/7/2024,4.870,5.050,4.920,0.000,337148 EPEVFRE,D,11/8/2024,4.850,5.020,4.900,0.000,337148 EPEVFRE,D,11/11/2024,4.910,5.080,4.960,0.000,322851 EPEVFRE,D,11/12/2024,4.820,4.990,4.870,0.000,322851 EPEVFRE,D,11/13/2024,4.870,5.040,4.920,0.000,322851 EPEVFRE,D,11/14/2024,4.930,5.100,4.980,0.000,322851 EPEVFRE,D,11/15/2024,4.940,5.110,4.990,0.000,322851 EPEVFRE,D,11/18/2024,4.930,5.100,4.980,0.000,322851 EPEVFRE,D,11/19/2024,4.900,5.080,4.950,0.000,322851 EPEVFRE,D,11/20/2024,4.900,5.080,4.950,0.000,322011 EPEVFRE,D,11/21/2024,4.950,5.120,5.000,0.000,322011 EPEVFRE,D,11/25/2024,4.990,5.170,5.040,0.000,322011 EPEVFRE,D,11/26/2024,4.940,5.120,4.990,0.000,322011 EPEVFRE,D,11/27/2024,4.930,5.100,4.980,0.000,322011 EPEVFRE,D,11/28/2024,4.970,5.140,5.020,0.000,322011 EPEVFRE,D,11/29/2024,4.990,5.160,5.040,0.000,322011 EPEVFRE,D,12/2/2024,5.010,5.190,5.060,0.000,322011 EPEVFRE,D,12/3/2024,5.030,5.200,5.080,0.000,322296 EPEVFRE,D,12/4/2024,5.040,5.220,5.090,0.000,322296 EPEVFRE,D,12/5/2024,5.100,5.280,5.150,0.000,322296 EPEVFRE,D,12/6/2024,5.100,5.280,5.150,0.000,322400 EPEVFRE,D,12/9/2024,5.120,5.300,5.170,0.000,322400 EPEVFRE,D,12/10/2024,5.100,5.280,5.150,0.000,322400 EPEVFRE,D,12/11/2024,5.100,5.280,5.150,0.000,322400 EPEVFRE,D,12/12/2024,5.090,5.270,5.140,0.000,322400 EPEVFRE,D,12/13/2024,5.080,5.260,5.130,0.000,322400 EPEVFRE,D,12/16/2024,5.040,5.220,5.090,0.000,322400 EPEVFRE,D,12/17/2024,5.020,5.190,5.070,0.000,322400 EPEVFRE,D,12/18/2024,5.030,5.210,5.080,0.000,322400 EPEVFRE,D,12/19/2024,4.970,5.150,5.020,0.000,322400 EPEVFRE,D,12/20/2024,4.960,5.130,5.010,0.000,322400 EPEVFRE,D,12/23/2024,4.960,5.140,5.010,0.000,322400 EPEVFRE,D,12/24/2024,4.970,5.150,5.020,0.000,322400 EPEVFRE,D,12/27/2024,4.990,5.170,5.040,0.000,322400 EPEVFRE,D,12/30/2024,4.980,5.150,5.030,0.000,322400 EPEVFRE,D,12/31/2024,5.000,5.180,5.050,0.000,322400 EPEVFRE,D,1/1/2025,5.000,5.180,5.050,0.000,322400 EPEVFRE,D,1/2/2025,5.020,5.200,5.070,0.000,322400 EPEVFRE,D,1/3/2025,4.990,5.170,5.040,0.000,322400 EPEVFRE,D,1/7/2025,5.090,5.270,5.140,0.000,322400 EPEVFRE,D,1/8/2025,5.040,5.220,5.090,0.000,322515 EPEVFRE,D,1/9/2025,5.040,5.220,5.090,0.000,322515 EPEVFRE,D,1/10/2025,5.020,5.190,5.070,0.000,322515 EPEVFRE,D,1/13/2025,4.980,5.160,5.040,0.000,322515 EPEVFRE,D,1/14/2025,5.020,5.190,5.070,0.000,322515 EPEVFRE,D,1/15/2025,5.100,5.280,5.160,0.000,322515 EPEVFRE,D,1/16/2025,5.120,5.300,5.170,0.000,322515 EPEVFRE,D,1/17/2025,5.170,5.360,5.230,0.000,322515 EPEVFRE,D,1/20/2025,5.200,5.380,5.250,0.000,322515 EPEVFRE,D,1/21/2025,5.200,5.380,5.250,0.000,322515 EPEVFRE,D,1/22/2025,5.200,5.390,5.250,0.000,322515 EPEVFRE,D,1/23/2025,5.240,5.430,5.290,0.000,322515 EPEVFRE,D,1/24/2025,5.260,5.450,5.320,0.000,322515 EPEVFRE,D,1/27/2025,5.240,5.420,5.290,0.000,322515 EPEVFRE,D,1/28/2025,5.260,5.450,5.310,0.000,322515 EPEVFRE,D,1/29/2025,5.280,5.470,5.330,0.000,322515 EPEVFRE,D,1/30/2025,5.330,5.520,5.390,0.000,322515 EPEVFRE,D,2/3/2025,5.250,5.440,5.310,0.000,322515 EPEVFRE,D,2/4/2025,5.290,5.480,5.350,0.000,322515 EPEVFRE,D,2/5/2025,5.340,5.520,5.390,0.000,322515 EPEVFRE,D,2/6/2025,5.430,5.620,5.480,0.000,322624 EPEVFRE,D,2/7/2025,5.430,5.620,5.490,0.000,322624 EPEVFRE,D,2/10/2025,5.470,5.660,5.520,0.000,322624 EPEVFRE,D,2/11/2025,5.480,5.670,5.540,0.000,322624 EPEVFRE,D,2/12/2025,5.510,5.710,5.570,0.000,322624 EPEVFRE,D,2/13/2025,5.550,5.750,5.610,0.000,322624 EPEVFRE,D,2/14/2025,5.560,5.760,5.610,0.000,322624 EPEVFRE,D,2/17/2025,5.560,5.760,5.620,0.000,322624 EPEVFRE,D,2/18/2025,5.590,5.790,5.650,0.000,322624 EPEVFRE,D,2/19/2025,5.510,5.700,5.560,0.000,322624 EPEVFRE,D,2/20/2025,5.500,5.700,5.560,0.000,322624 EPEVFRE,D,2/21/2025,5.510,5.710,5.570,0.000,322624 EPEVFRE,D,2/24/2025,5.510,5.710,5.570,0.000,322624 EPEVFRE,D,2/25/2025,5.510,5.700,5.560,0.000,322624 EPEVFRE,D,2/26/2025,5.560,5.750,5.610,0.000,322226 EPEVFRE,D,2/27/2025,5.500,5.700,5.560,0.000,322226 EPEVFRE,D,2/28/2025,5.490,5.680,5.540,0.000,322226 EPEVFRE,D,3/6/2025,5.620,5.820,5.670,0.000,322332 EPEVFRE,D,3/7/2025,5.560,5.750,5.610,0.000,322332 EPEVFRE,D,3/10/2025,5.480,5.670,5.530,0.000,322332 EPEVFRE,D,3/11/2025,5.390,5.580,5.450,0.000,322332 EPEVFRE,D,3/12/2025,5.450,5.640,5.510,0.000,322332 EPEVFRE,D,3/13/2025,5.430,5.630,5.490,0.000,322332 EPEVFRE,D,3/14/2025,5.520,5.710,5.570,0.000,323425 EPEVFRE,D,3/17/2025,5.560,5.760,5.620,0.000,323425 EPEVFRE,D,3/18/2025,5.640,5.840,5.700,0.000,323443 EPEVFRE,D,3/19/2025,5.650,5.850,5.700,0.000,323443 EPEVFRE,D,3/20/2025,5.580,5.780,5.640,0.000,323443 EPEVFRE,D,3/21/2025,5.610,5.800,5.660,0.000,323443 EPEVFRE,D,3/24/2025,5.600,5.800,5.650,0.000,323443 EPEVFRE,D,3/26/2025,5.610,5.810,5.660,0.000,323443 EPEVFRE,D,3/27/2025,5.580,5.780,5.640,0.000,323443 EPEVFRE,D,3/28/2025,5.520,5.710,5.570,0.000,323443 EPEVFRE,D,3/31/2025,5.410,5.600,5.470,0.000,323443 EPEVFRE,D,4/1/2025,5.460,5.650,5.510,0.000,323443 EPEVFRE,D,4/2/2025,5.420,5.610,5.480,0.000,323443 EPEVFRE,D,4/3/2025,5.250,5.430,5.300,0.000,323443 EPEVFRE,D,4/4/2025,4.990,5.160,5.040,0.000,323443 EPEVFRE,D,4/8/2025,4.890,5.060,4.940,0.000,322666 EPEVFRE,D,4/9/2025,4.720,4.890,4.770,0.000,322666 EPEVFRE,D,4/10/2025,4.890,5.070,4.940,0.000,322666 EPEVFRE,D,4/11/2025,4.890,5.060,4.930,0.000,322666 EPEVFRE,D,4/15/2025,5.140,5.330,5.200,0.000,322666 EPEVFRE,D,4/16/2025,5.140,5.320,5.190,0.000,322686 EPEVFRE,D,4/17/2025,5.130,5.310,5.180,0.000,322686 EPEVFRE,D,4/22/2025,5.140,5.320,5.190,0.000,322686 EPEVFRE,D,4/23/2025,5.260,5.440,5.310,0.000,322686 EPEVFRE,D,4/24/2025,5.280,5.470,5.340,0.000,322686 EPEVFRE,D,4/25/2025,5.330,5.520,5.380,0.000,322686 EPEVFRE,D,4/28/2025,5.360,5.550,5.420,0.000,322686 EPEVFRE,D,4/29/2025,5.370,5.560,5.430,0.000,322686 EPEVFRE,D,4/30/2025,5.390,5.580,5.440,0.000,322686 EPEVFRE,D,5/2/2025,5.450,5.640,5.510,0.000,322686 EPEVFRE,D,5/6/2025,5.480,5.670,5.540,0.000,322792 EPEVFRE,D,5/7/2025,5.440,5.640,5.500,0.000,322792 EPEVFRE,D,5/8/2025,5.510,5.700,5.560,0.000,322792 EPEVFRE,D,5/9/2025,5.540,5.730,5.590,0.000,322792 EPEVFRE,D,5/12/2025,5.630,5.820,5.680,0.000,322792 EPEVFRE,D,5/13/2025,5.660,5.860,5.720,0.000,322792 EPEVFRE,D,5/14/2025,5.640,5.840,5.700,0.000,322792 EPEVFRE,D,5/15/2025,5.660,5.860,5.710,0.000,322792 EPEVFRE,D,5/16/2025,5.660,5.860,5.720,0.000,322792 EPEVFRE,D,5/19/2025,5.690,5.890,5.750,0.000,322792 EPEVFRE,D,5/20/2025,5.760,5.960,5.820,0.000,322792 EPEVFRE,D,5/21/2025,5.730,5.930,5.790,0.000,322792 EPEVFRE,D,5/22/2025,5.720,5.920,5.770,0.000,322792 EPEVFRE,D,5/23/2025,5.660,5.860,5.720,0.000,322792 EPEVFRE,D,5/26/2025,5.740,5.940,5.790,0.000,322792 EPEVFRE,D,5/27/2025,5.770,5.980,5.830,0.000,322792 EPEVFRE,D,5/28/2025,5.750,5.960,5.810,0.000,322792 EPEVFRE,D,5/29/2025,5.740,5.940,5.800,0.000,322792 EPEVFRE,D,5/30/2025,5.740,5.950,5.800,0.000,322792 EPEVFRE,D,6/2/2025,5.730,5.930,5.790,0.000,322792 EPEVFRE,D,6/3/2025,5.740,5.940,5.790,0.000,322792 EPEVFRE,D,6/4/2025,5.750,5.950,5.800,0.000,322792 EPEVFRE,D,6/5/2025,5.780,5.990,5.840,0.000,322792 EPEVFRE,D,6/6/2025,5.800,6.010,5.860,0.000,322893 EPEVFRE,D,6/10/2025,5.770,5.980,5.830,0.000,322893 EPEVFRE,D,6/11/2025,5.780,5.980,5.830,0.000,322893 EPEVFRE,D,6/12/2025,5.750,5.960,5.810,0.000,322893 EPEVFRE,D,6/13/2025,5.680,5.880,5.740,0.000,322893 EPEVFRE,D,6/16/2025,5.740,5.940,5.800,0.000,322893 EPEVFRE,D,6/17/2025,5.710,5.910,5.760,0.000,323057 EPEVFRE,D,6/18/2025,5.640,5.840,5.700,0.000,323903 EPEVFRE,D,6/19/2025,5.570,5.770,5.630,0.000,323903 EPEVFRE,D,6/20/2025,5.590,5.780,5.640,0.000,323903 EPEVFRE,D,6/23/2025,5.560,5.760,5.620,0.000,323903 EPEVFRE,D,6/24/2025,5.660,5.860,5.720,0.000,323903 EPEVFRE,D,6/25/2025,5.640,5.830,5.690,0.000,323903 EPEVFRE,D,6/26/2025,5.640,5.840,5.700,0.000,323903 EPEVFRE,D,6/27/2025,5.750,5.950,5.800,0.000,323903 EPEVFRE,D,6/30/2025,5.740,5.940,5.790,0.000,323903 EPEVFRE,D,7/1/2025,5.690,5.890,5.750,0.000,323903 EPEVFRE,D,7/2/2025,5.730,5.940,5.790,0.000,323903 EPEVFRE,D,7/3/2025,5.760,5.960,5.810,0.000,323903 EPEVFRE,D,7/4/2025,5.720,5.920,5.780,0.000,323903 EPEVFRE,D,7/7/2025,5.760,5.960,5.820,0.000,323903 EPEVFRE,D,7/8/2025,5.800,6.000,5.860,0.000,324004 EPEVFRE,D,7/9/2025,5.860,6.070,5.920,0.000,324246 EPEVFRE,D,7/10/2025,5.880,6.090,5.940,0.000,324246 EPEVFRE,D,7/11/2025,5.850,6.060,5.910,0.000,324246 EPEVFRE,D,7/14/2025,5.840,6.040,5.890,0.000,324246 EPEVFRE,D,7/15/2025,5.830,6.030,5.890,0.000,327557 EPEVFRE,D,7/16/2025,5.790,5.990,5.850,0.000,327557 EPEVFRE,D,7/17/2025,5.850,6.060,5.910,0.000,327557 EPEVFRE,D,7/18/2025,5.840,6.040,5.900,0.000,327557 EPEVFRE,D,7/22/2025,5.820,5.940,5.850,0.000,327557 EPEVFRE,D,7/23/2025,5.910,6.030,5.940,0.000,327326 EPEVFRE,D,7/24/2025,5.920,6.040,5.950,0.000,327326 EPEVFRE,D,7/25/2025,5.910,6.030,5.940,0.000,327326 EPEVFRE,D,7/28/2025,5.880,5.990,5.910,0.000,327326 EPEVFRE,D,7/29/2025,5.910,6.020,5.940,0.000,327326 EPEVFRE,D,7/30/2025,5.920,6.040,5.950,0.000,327326 EPEVFRE,D,7/31/2025,5.880,6.000,5.910,0.000,327326 EPEVFRE,D,8/1/2025,5.730,5.840,5.750,0.000,327326 EPEVFRE,D,8/4/2025,5.780,5.900,5.810,0.000,327326 EPEVFRE,D,8/5/2025,5.790,5.910,5.820,0.000,327326 EPEVFRE,D,8/6/2025,5.800,5.920,5.830,0.000,327427 EPEVFRE,D,8/7/2025,5.870,5.990,5.900,0.000,327427 EPEVFRE,D,8/8/2025,5.950,6.070,5.980,0.000,327427 EPEVFRE,D,8/11/2025,5.950,6.070,5.980,0.000,327427 EPEVFRE,D,8/12/2025,5.980,6.100,6.010,0.000,327427 EPEVFRE,D,8/13/2025,6.010,6.130,6.040,0.000,327427 EPEVFRE,D,8/14/2025,6.030,6.150,6.060,0.000,327427 EPEVFRE,D,8/18/2025,6.010,6.130,6.040,0.000,327427 EPEVFRE,D,8/19/2025,6.050,6.170,6.080,0.000,327427 EPEVFRE,D,8/20/2025,6.030,6.150,6.060,0.000,327427 EPEVFRE,D,8/21/2025,6.030,6.150,6.060,0.000,327427 EPEVFRE,D,8/22/2025,6.060,6.180,6.090,0.000,327427 EPEVFRE,D,8/25/2025,6.020,6.140,6.050,0.000,327427 EPEVFRE,D,8/26/2025,5.960,6.080,5.990,0.000,327427 EPEVFRE,D,8/27/2025,5.940,6.060,5.970,0.000,327591 EPEVFRE,D,8/28/2025,5.940,6.050,5.970,0.000,327591 EPEVFRE,D,8/29/2025,5.900,6.010,5.930,0.000,327591 EPEVFRE,D,9/1/2025,5.900,6.020,5.930,0.000,327591 EPEVFRE,D,9/2/2025,5.830,5.950,5.860,0.000,327591 EPEVFRE,D,9/3/2025,5.850,5.970,5.880,0.000,327591 EPEVFRE,D,9/4/2025,5.890,6.000,5.920,0.000,327591 EPEVFRE,D,9/5/2025,5.850,5.970,5.880,0.000,327591 EPEVFRE,D,9/8/2025,5.900,6.020,5.930,0.000,327613 EPEVFRE,D,9/9/2025,5.900,6.020,5.930,0.000,327613 EPEVFRE,D,9/10/2025,5.910,6.030,5.940,0.000,321779 EPEVFRE,D,9/11/2025,5.960,6.080,5.990,0.000,321779 EPEVFRE,D,9/12/2025,5.940,6.060,5.970,0.000,315785 EPEVFRE,D,9/15/2025,5.960,6.080,5.990,0.000,315785 EPEVFRE,D,9/16/2025,5.890,6.010,5.920,0.000,315785 EPEVFRE,D,9/17/2025,5.880,6.000,5.910,0.000,315785 EPEVFRE,D,9/18/2025,5.930,6.050,5.960,0.000,315785 EPEVFRE,D,9/19/2025,5.930,6.050,5.960,0.000,315785 EPEVFRE,D,9/22/2025,5.900,6.020,5.930,0.000,315785 EPEVFRE,D,9/23/2025,5.940,6.060,5.970,0.000,315785 EPEVFRE,D,9/24/2025,5.930,6.050,5.960,0.000,314947 EPEVFRE,D,9/25/2025,5.880,6.000,5.910,0.000,314947 EPEVFRE,D,9/26/2025,5.920,6.040,5.950,0.000,314947 EPEVFRE,D,9/29/2025,5.900,6.020,5.930,0.000,314947 EPEVFRE,D,9/30/2025,5.930,6.040,5.960,0.000,314592 EPEVFRE,D,10/1/2025,5.990,6.110,6.020,0.000,314592 EPEVFRE,D,10/2/2025,6.010,6.140,6.050,0.000,314592 EPEVFRE,D,10/3/2025,6.030,6.150,6.060,0.000,314592 EPEVFRE,D,10/6/2025,6.020,6.140,6.050,0.000,314592 EPEVFRE,D,10/7/2025,5.990,6.110,6.020,0.000,314664 EPEVFRE,D,10/8/2025,6.040,6.160,6.070,0.000,314664 EPEVFRE,D,10/9/2025,6.020,6.140,6.050,0.000,314664 EPEVFRE,D,10/10/2025,5.930,6.050,5.960,0.000,314664 EPEVFRE,D,10/13/2025,5.970,6.090,6.000,0.000,314664 EPEVFRE,D,10/14/2025,5.930,6.040,5.960,0.000,314664 EPEVFRE,D,10/15/2025,5.920,6.040,5.950,0.000,314664 EPEVFRE,D,10/16/2025,5.960,6.080,5.990,0.000,314664 EPEVFRE,D,10/17/2025,5.890,6.010,5.920,0.000,314664 EPEVFRE,D,10/20/2025,5.930,6.040,5.960,0.000,314664 EPEVFRE,D,10/21/2025,5.930,6.050,5.960,0.000,314664 EPEVFRE,D,10/22/2025,5.920,6.040,5.950,0.000,314664 EPEVFRE,D,10/23/2025,5.960,6.080,5.990,0.000,314815 EPEVFRE,D,10/24/2025,5.990,6.110,6.020,0.000,314815 EPEVFRE,D,10/27/2025,6.020,6.140,6.050,0.000,314815 EPEVFRE,D,10/29/2025,6.060,6.180,6.090,0.000,314815 EPEVFRE,D,10/30/2025,6.030,6.160,6.060,0.000,314815 EPEVFRE,D,10/31/2025,6.020,6.140,6.050,0.000,314815 EPEVFRE,D,11/3/2025,6.050,6.170,6.080,0.000,314815 EPEVFRE,D,11/4/2025,6.010,6.130,6.040,0.000,315140 EPEVFRE,D,11/5/2025,6.050,6.170,6.080,0.000,315140 EPEVFRE,D,11/6/2025,6.020,6.140,6.050,0.000,315195 EPEVFRE,D,11/7/2025,5.980,6.100,6.010,0.000,315195 EPEVFRE,D,11/10/2025,6.070,6.190,6.100,0.000,315195 EPEVFRE,D,11/11/2025,6.130,6.250,6.160,0.000,315195 EPEVFRE,D,11/12/2025,6.180,6.300,6.210,0.000,315195 EPEVFRE,D,11/13/2025,6.140,6.260,6.170,0.000,315195 EPEVFRE,D,11/14/2025,6.100,6.230,6.130,0.000,315195 EPEVFRE,D,11/17/2025,6.090,6.210,6.120,0.000,315195 EPEVFRE,D,11/18/2025,5.940,6.060,5.970,0.000,315195 EPEVFRE,D,11/19/2025,5.970,6.090,6.000,0.000,315195 EPEVFRE,D,11/20/2025,5.990,6.110,6.020,0.000,315195 EPEVFRE,D,11/21/2025,5.940,6.060,5.970,0.000,315195 EPEVFRE,D,11/24/2025,6.000,6.120,6.030,0.000,314690 EPEVFRE,D,11/25/2025,6.060,6.190,6.090,0.000,314690 EPEVFRE,D,11/26/2025,6.130,6.250,6.160,0.000,314690 EPEVFRE,D,11/27/2025,6.170,6.290,6.200,0.000,314690 EPEVFRE,D,11/28/2025,6.190,6.320,6.220,0.000,314690 EPEVFRE,D,12/1/2025,6.170,6.290,6.200,0.000,314690 EPEVFRE,D,12/2/2025,6.190,6.320,6.220,0.000,314690 EPEVFRE,D,12/3/2025,6.170,6.290,6.200,0.000,314690 EPEVFRE,D,12/4/2025,6.230,6.360,6.260,0.000,314690 EPEVFRE,D,12/5/2025,6.230,6.360,6.260,0.000,314690 EPEVFRE,D,12/8/2025,6.240,6.370,6.270,0.000,314776 EPEVFRE,D,12/9/2025,6.230,6.360,6.260,0.000,314776 EPEVFRE,D,12/10/2025,6.260,6.380,6.290,0.000,314776 EPEVFRE,D,12/11/2025,6.310,6.440,6.340,0.000,314776 EPEVFRE,D,12/12/2025,6.270,6.390,6.300,0.000,314776 EPEVFRE,D,12/15/2025,6.320,6.450,6.350,0.000,314776 EPEVFRE,D,12/16/2025,6.290,6.410,6.320,0.000,314776 EPEVFRE,D,12/17/2025,6.270,6.390,6.300,0.000,314776 EPEVFRE,D,12/18/2025,6.320,6.450,6.350,0.000,314776 EPEVFRE,D,12/19/2025,6.340,6.470,6.370,0.000,314776 EPEVFRE,D,12/22/2025,6.340,6.460,6.370,0.000,314776 EPEVFRE,D,12/23/2025,6.350,6.470,6.380,0.000,314776 EPEVFRE,D,12/24/2025,6.350,6.470,6.380,0.000,314776 EPEVFRE,D,12/29/2025,6.360,6.490,6.400,0.000,314776 EPEVFRE,D,12/30/2025,6.400,6.530,6.440,0.000,314776 EPEVFRE,D,12/31/2025,6.390,6.520,6.420,0.000,314776 EPEVFRE,D,1/1/2026,6.390,6.520,6.420,0.000,314776 EPEVFRE,D,1/2/2026,6.440,6.570,6.470,0.000,314154 EPEVFRE,D,1/5/2026,6.480,6.610,6.510,0.000,314154 EPEVFRE,D,1/7/2026,6.490,6.620,6.520,0.000,314236 EPEVFRE,D,1/8/2026,6.480,6.610,6.510,0.000,314236 EPEVFRE,D,1/9/2026,6.550,6.690,6.590,0.000,314236 EPEVFRE,D,1/12/2026,6.590,6.720,6.620,0.000,314236 EPEVFRE,D,1/13/2026,6.580,6.710,6.610,0.000,314236 EPEVFRE,D,1/14/2026,6.600,6.730,6.630,0.000,314236 EPEVFRE,D,1/15/2026,6.620,6.750,6.650,0.000,314189 EPEVFRE,D,1/16/2026,6.620,6.760,6.660,0.000,314189 EPEVFRE,D,1/19/2026,6.550,6.680,6.580,0.000,314189 EPEVFRE,D,1/20/2026,6.460,6.590,6.500,0.000,314189 EPEVFRE,D,1/21/2026,6.480,6.610,6.510,0.000,311073 EPEVFRE,D,1/22/2026,6.630,6.770,6.670,0.000,311073 EPEVFRE,D,1/23/2026,6.630,6.760,6.660,0.000,311073 EPEVFRE,D,1/26/2026,6.640,6.770,6.670,0.000,311073 EPEVFRE,D,1/27/2026,6.680,6.820,6.720,0.000,311073 EPEVFRE,D,1/28/2026,6.650,6.790,6.690,0.000,311073 EPEVFRE,D,1/29/2026,6.630,6.760,6.660,0.000,311073 EPEVFRE,D,1/30/2026,6.680,6.810,6.710,0.000,311073 EPEVFRE,D,2/2/2026,6.770,6.900,6.800,0.000,311073 EPEVFRE,D,2/3/2026,6.840,6.980,6.870,0.000,313926 EPEVFRE,D,2/4/2026,6.830,6.970,6.860,0.000,313926 EPEVFRE,D,2/5/2026,6.770,6.910,6.810,0.000,313926 EPEVFRE,D,2/6/2026,6.820,6.960,6.860,0.000,313998 EPEVFRE,D,2/9/2026,6.880,7.020,6.920,0.000,313998 EPEVFRE,D,2/10/2026,6.840,6.980,6.880,0.000,313998 EPEVFRE,D,2/11/2026,6.880,7.020,6.910,0.000,316720 EPEVFRE,D,2/12/2026,6.810,6.940,6.840,0.000,316720 EPEVFRE,D,2/13/2026,6.760,6.900,6.790,0.000,316720 EPEVFRE,D,2/17/2026,6.800,6.930,6.830,0.000,319663 EPEVFRE,D,2/18/2026,6.900,7.040,6.930,0.000,322404 EPEVFRE,D,2/19/2026,6.850,6.990,6.890,0.000,322404 EPEVFRE,D,2/20/2026,6.900,7.040,6.930,0.000,325122 EPEVFRE,D,2/24/2026,6.910,7.050,6.940,0.000,322178 EPEVFRE,D,2/25/2026,6.990,7.130,7.020,0.000,324874 EPEVFRE,D,2/26/2026,6.990,7.130,7.030,0.000,324874 EPEVFRE,D,2/27/2026,6.980,7.120,7.020,0.000,327538 EPEVFRE,D,3/3/2026,6.600,6.730,6.630,0.000,327538 EPEVFRE,D,3/4/2026,6.700,6.830,6.730,0.000,327538 EPEVFRE,D,3/5/2026,6.570,6.700,6.600,0.000,327538 EPEVFRE,D,3/6/2026,6.480,6.610,6.510,0.000,327621 EPEVFRE,D,3/10/2026,6.580,6.710,6.610,0.000,329134 EPEVFRE,D,3/11/2026,6.530,6.660,6.560,0.000,331965 EPEVFRE,D,3/12/2026,6.460,6.590,6.490,0.000,331965 EPEVFRE,D,3/13/2026,6.390,6.510,6.420,0.000,331965 EPEVFRE,D,3/16/2026,6.390,6.520,6.420,0.000,331965 EPEVFRE,D,3/17/2026,6.450,6.580,6.480,0.000,331965 EPEVFRE,D,3/18/2026,6.440,6.570,6.470,0.000,331965 EPEVFRE,D,3/19/2026,6.290,6.410,6.320,0.000,331965 EPEVFRE,D,3/20/2026,6.210,6.330,6.240,0.000,331965 EPEVFRE,D,3/23/2026,6.280,6.400,6.310,0.000,331965 EPEVFRE,D,3/24/2026,6.300,6.430,6.340,0.000,331965 EPEVFRE,D,3/26/2026,6.320,6.450,6.350,0.000,332743 EPEVFRE,D,3/27/2026,6.250,6.370,6.280,0.000,332743 EPEVFRE,D,3/30/2026,6.300,6.430,6.330,0.000,332902 EPEVFRE,D,3/31/2026,6.310,6.440,6.340,0.000,332902 EPEVFRE,D,4/1/2026,6.470,6.600,6.500,0.000,332902 EPEVFRE,D,4/2/2026,6.430,6.560,6.460,0.000,332902 EPEVFRE,D,4/3/2026,6.430,6.560,6.460,0.000,332902 EPEVFRE,D,4/6/2026,6.420,6.550,6.460,0.000,332902 EPEVFRE,D,4/7/2026,6.380,6.500,6.410,0.000,332902 EPEVFRE,D,4/8/2026,6.660,6.800,6.700,0.000,333019 EPEVFRE,D,4/9/2026,6.630,6.770,6.670,0.000,333025 EPEVFRE,D,4/14/2026,6.740,6.880,6.780,0.000,333025 EPEVFRE,D,4/15/2026,6.710,6.840,6.740,0.000,333025 EPEVFRE,D,4/16/2026,6.700,6.830,6.730,0.000,333025 EPEVFRE,D,4/17/2026,6.820,6.960,6.860,0.000,333025 EPEVFRE,D,4/20/2026,6.750,6.880,6.780,0.000,333062 EPEVFRE,D,4/21/2026,6.710,6.850,6.740,0.000,333062 EPEVFRE,D,4/22/2026,6.720,6.860,6.750,0.000,333062 EPEVFRE,D,4/23/2026,6.720,6.850,6.750,0.000,333062 EPEVFRE,D,4/24/2026,6.690,6.820,6.720,0.000,333062 EPEVFRE,D,4/27/2026,6.660,6.800,6.700,0.000,333062 EPEVFRE,D,4/28/2026,6.640,6.780,6.680,0.000,333062 EPEVFRE,D,4/29/2026,6.650,6.790,6.690,0.000,333062 EPEVFRE,D,4/30/2026,6.730,6.860,6.760,0.000,333062 EPEVFRE,D,5/4/2026,6.660,6.790,6.690,0.000,333062 EPEVFRE,D,5/5/2026,6.690,6.830,6.730,0.000,333062 EPEVFRE,D,5/6/2026,6.850,6.990,6.890,0.000,333149 EPEVFRE,D,5/7/2026,6.830,6.970,6.860,0.000,333149 EPEVFRE,D,5/8/2026,6.800,6.930,6.830,0.000,333149 EPEVFRE,D,5/12/2026,6.740,6.880,6.780,0.000,333149 EPEVFRE,D,5/13/2026,6.790,6.930,6.830,0.000,333149 EPEVFRE,D,5/14/2026,6.850,6.990,6.880,0.000,333149 EPEVFRE,D,5/15/2026,6.730,6.870,6.770,0.000,333149 EPEVFRE,D,5/18/2026,6.770,6.910,6.810,0.000,333149 EPEVFRE,D,5/19/2026,6.760,6.900,6.790,0.000,333149 EPEVFRE,D,5/20/2026,6.850,6.990,6.880,0.000,333149 EPEVFRE,D,5/21/2026,6.830,6.970,6.870,0.000,333149 EPEVFRE,D,5/22/2026,6.850,6.980,6.880,0.000,333149 EPEVFRE,D,5/25/2026,6.940,7.080,6.970,0.000,333149 EPEVFRE,D,5/26/2026,6.900,7.040,6.930,0.000,333149 EPEVFRE,D,5/27/2026,6.890,7.030,6.920,0.000,333149 EPEVFRE,D,5/28/2026,6.830,6.970,6.860,0.000,333149 EPEVFRE,D,5/29/2026,6.850,6.990,6.880,0.000,333149 EPEVFRE,D,6/2/2026,6.860,7.000,6.900,0.000,333149 EPEVFRE,D,6/3/2026,6.820,6.960,6.850,0.000,333149 EPEVFRE,D,6/4/2026,6.830,6.970,6.860,0.000,333149 EPEVFRE,D,6/5/2026,6.800,6.940,6.840,0.000,333149 EPEVFRE,D,6/8/2026,6.770,6.910,6.800,0.000,333222 EPEVFRE,D,6/9/2026,6.690,6.820,6.720,0.000,333222 EPEVFRE,D,6/10/2026,6.650,6.780,6.680,0.000,333222 EPEVFRE,D,6/11/2026,6.690,6.830,6.720,0.000,333222