,,,,,,, EPEOESEREP,D,6/8/2023,1.440,1.450,1.440,0.000,20165549 EPEOESEREP,D,6/9/2023,1.440,1.450,1.440,0.000,20111561 EPEOESEREP,D,6/12/2023,1.440,1.450,1.440,0.000,20102358 EPEOESEREP,D,6/13/2023,1.440,1.450,1.440,0.000,20100575 EPEOESEREP,D,6/14/2023,1.440,1.450,1.440,0.000,20042041 EPEOESEREP,D,6/15/2023,1.440,1.440,1.440,0.000,20031164 EPEOESEREP,D,6/16/2023,1.440,1.440,1.440,0.000,20031187 EPEOESEREP,D,6/19/2023,1.440,1.440,1.440,0.000,20031356 EPEOESEREP,D,6/20/2023,1.440,1.450,1.440,0.000,19986861 EPEOESEREP,D,6/21/2023,1.440,1.450,1.440,0.000,19987794 EPEOESEREP,D,6/22/2023,1.430,1.440,1.430,0.000,19987642 EPEOESEREP,D,6/23/2023,1.440,1.450,1.440,0.000,19984223 EPEOESEREP,D,6/26/2023,1.440,1.450,1.440,0.000,19984639 EPEOESEREP,D,6/27/2023,1.440,1.450,1.440,0.000,19981335 EPEOESEREP,D,6/28/2023,1.440,1.450,1.440,0.000,19981335 EPEOESEREP,D,6/29/2023,1.440,1.440,1.440,0.000,19982282 EPEOESEREP,D,6/30/2023,1.440,1.450,1.440,0.000,19940468 EPEOESEREP,D,7/3/2023,1.440,1.440,1.440,0.000,19918119 EPEOESEREP,D,7/4/2023,1.440,1.450,1.440,0.000,19708252 EPEOESEREP,D,7/5/2023,1.440,1.450,1.440,0.000,19695317 EPEOESEREP,D,7/6/2023,1.430,1.440,1.430,0.000,19671183 EPEOESEREP,D,7/7/2023,1.430,1.440,1.430,0.000,19629834 EPEOESEREP,D,7/10/2023,1.430,1.440,1.430,0.000,19627232 EPEOESEREP,D,7/11/2023,1.430,1.440,1.430,0.000,19627472 EPEOESEREP,D,7/12/2023,1.440,1.450,1.440,0.000,19627513 EPEOESEREP,D,7/13/2023,1.440,1.450,1.440,0.000,19673583 EPEOESEREP,D,7/14/2023,1.440,1.450,1.440,0.000,19673290 EPEOESEREP,D,7/17/2023,1.440,1.450,1.440,0.000,19673042 EPEOESEREP,D,7/18/2023,1.450,1.460,1.450,0.000,19673162 EPEOESEREP,D,7/19/2023,1.450,1.450,1.450,0.000,19666163 EPEOESEREP,D,7/20/2023,1.450,1.450,1.450,0.000,19666328 EPEOESEREP,D,7/21/2023,1.450,1.450,1.450,0.000,19684600 EPEOESEREP,D,7/24/2023,1.450,1.460,1.450,0.000,19684665 EPEOESEREP,D,7/25/2023,1.450,1.460,1.450,0.000,19660509 EPEOESEREP,D,7/26/2023,1.450,1.450,1.450,0.000,19651716 EPEOESEREP,D,7/27/2023,1.450,1.460,1.450,0.000,19651716 EPEOESEREP,D,7/28/2023,1.450,1.460,1.450,0.000,19651827 EPEOESEREP,D,7/31/2023,1.450,1.460,1.450,0.000,19651815 EPEOESEREP,D,8/1/2023,1.450,1.450,1.450,0.000,19651884 EPEOESEREP,D,8/2/2023,1.450,1.460,1.450,0.000,19651903 EPEOESEREP,D,8/3/2023,1.450,1.450,1.450,0.000,19526942 EPEOESEREP,D,8/4/2023,1.450,1.460,1.450,0.000,19526922 EPEOESEREP,D,8/7/2023,1.450,1.460,1.450,0.000,19526939 EPEOESEREP,D,8/8/2023,1.450,1.460,1.450,0.000,19526984 EPEOESEREP,D,8/9/2023,1.450,1.460,1.450,0.000,19527058 EPEOESEREP,D,8/10/2023,1.450,1.460,1.450,0.000,19527141 EPEOESEREP,D,8/11/2023,1.450,1.450,1.450,0.000,19527196 EPEOESEREP,D,8/14/2023,1.440,1.450,1.440,0.000,19488208 EPEOESEREP,D,8/16/2023,1.440,1.450,1.440,0.000,19488208 EPEOESEREP,D,8/17/2023,1.440,1.450,1.440,0.000,19488249 EPEOESEREP,D,8/18/2023,1.440,1.450,1.440,0.000,19496920 EPEOESEREP,D,8/21/2023,1.440,1.450,1.440,0.000,19491380 EPEOESEREP,D,8/22/2023,1.440,1.450,1.440,0.000,19478856 EPEOESEREP,D,8/23/2023,1.450,1.460,1.450,0.000,19479046 EPEOESEREP,D,8/24/2023,1.450,1.460,1.450,0.000,19479129 EPEOESEREP,D,8/25/2023,1.450,1.450,1.450,0.000,19479129 EPEOESEREP,D,8/28/2023,1.450,1.450,1.450,0.000,19472525 EPEOESEREP,D,8/29/2023,1.450,1.460,1.450,0.000,19472530 EPEOESEREP,D,8/30/2023,1.450,1.450,1.450,0.000,19472319 EPEOESEREP,D,8/31/2023,1.450,1.460,1.450,0.000,19472491 EPEOESEREP,D,9/1/2023,1.450,1.460,1.450,0.000,19473154 EPEOESEREP,D,9/4/2023,1.450,1.450,1.450,0.000,19473189 EPEOESEREP,D,9/5/2023,1.450,1.450,1.450,0.000,19479376 EPEOESEREP,D,9/6/2023,1.440,1.450,1.440,0.000,19472628 EPEOESEREP,D,9/7/2023,1.440,1.450,1.440,0.000,19465346 EPEOESEREP,D,9/8/2023,1.450,1.450,1.450,0.000,19458462 EPEOESEREP,D,9/11/2023,1.450,1.450,1.450,0.000,19455323 EPEOESEREP,D,9/12/2023,1.450,1.450,1.450,0.000,19455323 EPEOESEREP,D,9/13/2023,1.440,1.450,1.440,0.000,19456390 EPEOESEREP,D,9/14/2023,1.450,1.450,1.450,0.000,19424407 EPEOESEREP,D,9/15/2023,1.450,1.450,1.450,0.000,19410924 EPEOESEREP,D,9/18/2023,1.440,1.450,1.440,0.000,19411733 EPEOESEREP,D,9/19/2023,1.440,1.450,1.440,0.000,19504509 EPEOESEREP,D,9/20/2023,1.440,1.450,1.440,0.000,19489425 EPEOESEREP,D,9/21/2023,1.440,1.450,1.440,0.000,19484462 EPEOESEREP,D,9/22/2023,1.440,1.450,1.440,0.000,19484448 EPEOESEREP,D,9/25/2023,1.440,1.450,1.440,0.000,19468254 EPEOESEREP,D,9/26/2023,1.440,1.450,1.440,0.000,19461579 EPEOESEREP,D,9/27/2023,1.440,1.450,1.440,0.000,19437648 EPEOESEREP,D,9/28/2023,1.430,1.440,1.430,0.000,19437875 EPEOESEREP,D,9/29/2023,1.440,1.450,1.440,0.000,19556338 EPEOESEREP,D,10/2/2023,1.440,1.440,1.440,0.000,19556603 EPEOESEREP,D,10/3/2023,1.440,1.440,1.440,0.000,19556816 EPEOESEREP,D,10/4/2023,1.430,1.440,1.430,0.000,19553809 EPEOESEREP,D,10/5/2023,1.440,1.440,1.440,0.000,19548387 EPEOESEREP,D,10/6/2023,1.440,1.440,1.440,0.000,19548387 EPEOESEREP,D,10/9/2023,1.440,1.450,1.440,0.000,19548570 EPEOESEREP,D,10/10/2023,1.440,1.450,1.440,0.000,19548613 EPEOESEREP,D,10/11/2023,1.440,1.450,1.440,0.000,19863403 EPEOESEREP,D,10/12/2023,1.440,1.450,1.440,0.000,19863425 EPEOESEREP,D,10/13/2023,1.440,1.450,1.440,0.000,19863649 EPEOESEREP,D,10/16/2023,1.440,1.450,1.440,0.000,19840528 EPEOESEREP,D,10/17/2023,1.430,1.440,1.430,0.000,19839023 EPEOESEREP,D,10/18/2023,1.430,1.440,1.430,0.000,19649024 EPEOESEREP,D,10/19/2023,1.430,1.440,1.430,0.000,19685753 EPEOESEREP,D,10/20/2023,1.430,1.440,1.430,0.000,19685891 EPEOESEREP,D,10/23/2023,1.430,1.440,1.430,0.000,19686882 EPEOESEREP,D,10/24/2023,1.440,1.450,1.440,0.000,19688223 EPEOESEREP,D,10/25/2023,1.440,1.440,1.440,0.000,19679929 EPEOESEREP,D,10/26/2023,1.440,1.450,1.440,0.000,19678299 EPEOESEREP,D,10/27/2023,1.440,1.450,1.440,0.000,19678299 EPEOESEREP,D,10/30/2023,1.440,1.450,1.440,0.000,19669765 EPEOESEREP,D,10/31/2023,1.440,1.450,1.440,0.000,19670204 EPEOESEREP,D,11/1/2023,1.450,1.450,1.450,0.000,19672697 EPEOESEREP,D,11/2/2023,1.450,1.460,1.450,0.000,19673571 EPEOESEREP,D,11/3/2023,1.450,1.460,1.450,0.000,19672979 EPEOESEREP,D,11/6/2023,1.450,1.460,1.450,0.000,19652090 EPEOESEREP,D,11/7/2023,1.450,1.460,1.450,0.000,19652090 EPEOESEREP,D,11/8/2023,1.450,1.460,1.450,0.000,19659602 EPEOESEREP,D,11/10/2023,1.450,1.460,1.450,0.000,19645831 EPEOESEREP,D,11/13/2023,1.450,1.460,1.450,0.000,19638336 EPEOESEREP,D,11/14/2023,1.460,1.460,1.460,0.000,19631439 EPEOESEREP,D,11/15/2023,1.460,1.460,1.460,0.000,19631479 EPEOESEREP,D,11/16/2023,1.460,1.470,1.460,0.000,19630793 EPEOESEREP,D,11/17/2023,1.460,1.470,1.460,0.000,14830354 EPEOESEREP,D,11/20/2023,1.460,1.460,1.460,0.000,14829174 EPEOESEREP,D,11/21/2023,1.460,1.460,1.460,0.000,14829282 EPEOESEREP,D,11/22/2023,1.460,1.460,1.460,0.000,14829579 EPEOESEREP,D,11/23/2023,1.450,1.460,1.450,0.000,14816603 EPEOESEREP,D,11/24/2023,1.450,1.460,1.450,0.000,14821367 EPEOESEREP,D,11/27/2023,1.460,1.470,1.460,0.000,10005371 EPEOESEREP,D,11/28/2023,1.460,1.470,1.460,0.000,10001053 EPEOESEREP,D,11/29/2023,1.470,1.540,1.470,0.000,10003404 EPEOESEREP,D,11/30/2023,1.470,1.470,1.470,0.000,10003420 EPEOESEREP,D,12/1/2023,1.470,1.480,1.470,0.000,10003529 EPEOESEREP,D,12/4/2023,1.470,1.480,1.470,0.000,6601201 EPEOESEREP,D,12/5/2023,1.470,1.480,1.470,0.000,6610533 EPEOESEREP,D,12/6/2023,1.470,1.480,1.470,0.000,6593562 EPEOESEREP,D,12/7/2023,1.480,1.480,1.480,0.000,2954835 EPEOESEREP,D,12/8/2023,1.470,1.480,1.470,0.000,2954858 EPEOESEREP,D,12/11/2023,1.470,1.480,1.470,0.000,2955175 EPEOESEREP,D,12/12/2023,1.470,1.480,1.470,0.000,2921542 EPEOESEREP,D,12/13/2023,1.470,1.480,1.470,0.000,2949048 EPEOESEREP,D,12/14/2023,1.480,1.490,1.480,0.000,2945881 EPEOESEREP,D,12/15/2023,1.490,1.500,1.490,0.000,2898901 EPEOESEREP,D,12/18/2023,1.490,1.490,1.490,0.000,2899026 EPEOESEREP,D,12/19/2023,1.490,1.500,1.490,0.000,2866603 EPEOESEREP,D,12/20/2023,1.490,1.500,1.490,0.000,2866731 EPEOESEREP,D,12/21/2023,1.490,1.500,1.490,0.000,2867296 EPEOESEREP,D,12/22/2023,1.490,1.500,1.490,0.000,2823591 EPEOESEREP,D,12/27/2023,1.500,1.500,1.500,0.000,2823899 EPEOESEREP,D,12/28/2023,1.500,1.500,1.500,0.000,2804476 EPEOESEREP,D,12/29/2023,1.490,1.500,1.490,0.000,2734374 EPEOESEREP,D,12/31/2023,1.490,1.500,1.490,0.000,2734374 EPEOESEREP,D,1/1/2024,1.490,1.500,1.490,0.000,2734374 EPEOESEREP,D,1/2/2024,1.490,1.500,1.490,0.000,2734931 EPEOESEREP,D,1/3/2024,1.490,1.490,1.490,0.000,2737224 EPEOESEREP,D,1/4/2024,1.480,1.490,1.480,0.000,2697151 EPEOESEREP,D,1/5/2024,1.480,1.490,1.480,0.000,2697537 EPEOESEREP,D,1/8/2024,1.480,1.490,1.480,0.000,2696721 EPEOESEREP,D,1/9/2024,1.480,1.480,1.480,0.000,2696721 EPEOESEREP,D,1/10/2024,1.480,1.480,1.480,0.000,2696761 EPEOESEREP,D,1/11/2024,1.480,1.490,1.480,0.000,2697046 EPEOESEREP,D,1/12/2024,1.480,1.490,1.480,0.000,2697501 EPEOESEREP,D,1/15/2024,1.480,1.490,1.480,0.000,2707617 EPEOESEREP,D,1/16/2024,1.480,1.490,1.480,0.000,2678014 EPEOESEREP,D,1/17/2024,1.470,1.480,1.470,0.000,3006429 EPEOESEREP,D,1/18/2024,1.480,1.480,1.480,0.000,3006467 EPEOESEREP,D,1/19/2024,1.480,1.480,1.480,0.000,2786010 EPEOESEREP,D,1/22/2024,1.480,1.490,1.480,0.000,2765971 EPEOESEREP,D,1/23/2024,1.480,1.480,1.480,0.000,2766185 EPEOESEREP,D,1/24/2024,1.480,1.480,1.480,0.000,2765551 EPEOESEREP,D,1/25/2024,1.480,1.490,1.480,0.000,2758783 EPEOESEREP,D,1/26/2024,1.480,1.490,1.480,0.000,2753750 EPEOESEREP,D,1/29/2024,1.490,1.490,1.490,0.000,2754226 EPEOESEREP,D,1/30/2024,1.480,1.490,1.480,0.000,2734837 EPEOESEREP,D,1/31/2024,1.490,1.500,1.490,0.000,2735100 EPEOESEREP,D,2/1/2024,1.490,1.490,1.490,0.000,2735172 EPEOESEREP,D,2/2/2024,1.480,1.490,1.480,0.000,2735172 EPEOESEREP,D,2/5/2024,1.480,1.490,1.480,0.000,2734639 EPEOESEREP,D,2/6/2024,1.480,1.490,1.480,0.000,2720499 EPEOESEREP,D,2/7/2024,1.480,1.480,1.480,0.000,2724820 EPEOESEREP,D,2/8/2024,1.470,1.480,1.470,0.000,2724880 EPEOESEREP,D,2/9/2024,1.470,1.480,1.470,0.000,2826596 EPEOESEREP,D,2/12/2024,1.470,1.480,1.470,0.000,2823336 EPEOESEREP,D,2/13/2024,1.470,1.480,1.470,0.000,2819865 EPEOESEREP,D,2/14/2024,1.470,1.480,1.470,0.000,2819905 EPEOESEREP,D,2/15/2024,1.470,1.480,1.470,0.000,2819905 EPEOESEREP,D,2/16/2024,1.470,1.480,1.470,0.000,2824810 EPEOESEREP,D,2/19/2024,1.470,1.480,1.470,0.000,2839084 EPEOESEREP,D,2/20/2024,1.480,1.480,1.480,0.000,2859444 EPEOESEREP,D,2/21/2024,1.470,1.480,1.470,0.000,2859767 EPEOESEREP,D,2/22/2024,1.470,1.480,1.470,0.000,2884056 EPEOESEREP,D,2/23/2024,1.480,1.490,1.480,0.000,2939517 EPEOESEREP,D,2/26/2024,1.480,1.480,1.480,0.000,3190231 EPEOESEREP,D,2/27/2024,1.470,1.480,1.470,0.000,3180857 EPEOESEREP,D,2/28/2024,1.470,1.480,1.470,0.000,3214135 EPEOESEREP,D,2/29/2024,1.470,1.480,1.470,0.000,3222513 EPEOESEREP,D,3/1/2024,1.470,1.480,1.470,0.000,3222663 EPEOESEREP,D,3/4/2024,1.480,1.480,1.480,0.000,3224071 EPEOESEREP,D,3/5/2024,1.480,1.490,1.480,0.000,3207844 EPEOESEREP,D,3/6/2024,1.480,1.490,1.480,0.000,3207844 EPEOESEREP,D,3/7/2024,1.480,1.490,1.480,0.000,3208074 EPEOESEREP,D,3/8/2024,1.490,1.490,1.490,0.000,3201320 EPEOESEREP,D,3/11/2024,1.480,1.490,1.480,0.000,3200771 EPEOESEREP,D,3/12/2024,1.480,1.490,1.480,0.000,3203844 EPEOESEREP,D,3/13/2024,1.480,1.490,1.480,0.000,3203879 EPEOESEREP,D,3/14/2024,1.480,1.490,1.480,0.000,3203942 EPEOESEREP,D,3/15/2024,1.480,1.490,1.480,0.000,3203705 EPEOESEREP,D,3/19/2024,1.480,1.490,1.480,0.000,3203705 EPEOESEREP,D,3/20/2024,1.480,1.490,1.480,0.000,3173434 EPEOESEREP,D,3/21/2024,1.480,1.490,1.480,0.000,3172806 EPEOESEREP,D,3/22/2024,1.490,1.490,1.490,0.000,3173337 EPEOESEREP,D,3/26/2024,1.480,1.490,1.480,0.000,3177134 EPEOESEREP,D,3/27/2024,1.490,1.500,1.490,0.000,3169434 EPEOESEREP,D,3/28/2024,1.490,1.500,1.490,0.000,3169633 EPEOESEREP,D,3/29/2024,1.490,1.500,1.490,0.000,3169633 EPEOESEREP,D,4/1/2024,1.490,1.500,1.490,0.000,3169633 EPEOESEREP,D,4/2/2024,1.490,1.490,1.490,0.000,3170373 EPEOESEREP,D,4/3/2024,1.490,1.490,1.490,0.000,3161624 EPEOESEREP,D,4/4/2024,1.490,1.500,1.490,0.000,3161962 EPEOESEREP,D,4/5/2024,1.490,1.490,1.490,0.000,3159139 EPEOESEREP,D,4/8/2024,1.490,1.490,1.490,0.000,3159456 EPEOESEREP,D,4/9/2024,1.490,1.500,1.490,0.000,3159634 EPEOESEREP,D,4/10/2024,1.480,1.490,1.480,0.000,3151841 EPEOESEREP,D,4/11/2024,1.480,1.490,1.480,0.000,3147530 EPEOESEREP,D,4/12/2024,1.490,1.500,1.490,0.000,3137449 EPEOESEREP,D,4/15/2024,1.480,1.490,1.480,0.000,3137747 EPEOESEREP,D,4/16/2024,1.480,1.480,1.480,0.000,3149686 EPEOESEREP,D,4/17/2024,1.480,1.480,1.480,0.000,3159734 EPEOESEREP,D,4/18/2024,1.480,1.480,1.480,0.000,3795706 EPEOESEREP,D,4/19/2024,1.470,1.480,1.470,0.000,3795817 EPEOESEREP,D,4/22/2024,1.480,1.480,1.480,0.000,3796028 EPEOESEREP,D,4/23/2024,1.480,1.480,1.480,0.000,3793656 EPEOESEREP,D,4/24/2024,1.470,1.480,1.470,0.000,3780645 EPEOESEREP,D,4/25/2024,1.470,1.480,1.470,0.000,3776599 EPEOESEREP,D,4/26/2024,1.470,1.480,1.470,0.000,3853644 EPEOESEREP,D,4/29/2024,1.470,1.480,1.470,0.000,3853813 EPEOESEREP,D,4/30/2024,1.470,1.480,1.470,0.000,3854036 EPEOESEREP,D,5/1/2024,1.470,1.480,1.470,0.000,3854368 EPEOESEREP,D,5/2/2024,1.470,1.480,1.470,0.000,3854368 EPEOESEREP,D,5/8/2024,1.480,1.490,1.480,0.000,3854368 EPEOESEREP,D,5/9/2024,1.480,1.490,1.480,0.000,3854368 EPEOESEREP,D,5/10/2024,1.480,1.490,1.480,0.000,3847551 EPEOESEREP,D,5/13/2024,1.480,1.490,1.480,0.000,3847532 EPEOESEREP,D,5/14/2024,1.480,1.480,1.480,0.000,3838032 EPEOESEREP,D,5/15/2024,1.480,1.490,1.480,0.000,3838728 EPEOESEREP,D,5/16/2024,1.480,1.490,1.480,0.000,3816950 EPEOESEREP,D,5/17/2024,1.480,1.490,1.480,0.000,3815415 EPEOESEREP,D,5/20/2024,1.480,1.480,1.480,0.000,3815415 EPEOESEREP,D,5/21/2024,1.480,1.490,1.480,0.000,3822572 EPEOESEREP,D,5/22/2024,1.480,1.480,1.480,0.000,3824861 EPEOESEREP,D,5/23/2024,1.470,1.480,1.470,0.000,3824861 EPEOESEREP,D,5/24/2024,1.470,1.480,1.470,0.000,3818157 EPEOESEREP,D,5/27/2024,1.480,1.480,1.480,0.000,3813159 EPEOESEREP,D,5/28/2024,1.470,1.480,1.470,0.000,3813246 EPEOESEREP,D,5/29/2024,1.470,1.480,1.470,0.000,3813311 EPEOESEREP,D,5/30/2024,1.470,1.480,1.470,0.000,3810615 EPEOESEREP,D,5/31/2024,1.470,1.480,1.470,0.000,3810330 EPEOESEREP,D,6/3/2024,1.480,1.480,1.480,0.000,3810431 EPEOESEREP,D,6/4/2024,1.480,1.480,1.480,0.000,3810467 EPEOESEREP,D,6/5/2024,1.480,1.490,1.480,0.000,3811026 EPEOESEREP,D,6/6/2024,1.480,1.480,1.480,0.000,3811026 EPEOESEREP,D,6/7/2024,1.470,1.480,1.470,0.000,3722628 EPEOESEREP,D,6/10/2024,1.470,1.480,1.470,0.000,3722628 EPEOESEREP,D,6/11/2024,1.470,1.480,1.470,0.000,3722628 EPEOESEREP,D,6/12/2024,1.480,1.480,1.480,0.000,3722689 EPEOESEREP,D,6/13/2024,1.480,1.490,1.480,0.000,3722689 EPEOESEREP,D,6/14/2024,1.480,1.490,1.480,0.000,3846219 EPEOESEREP,D,6/17/2024,1.480,1.480,1.480,0.000,3846349 EPEOESEREP,D,6/18/2024,1.480,1.490,1.480,0.000,3839731 EPEOESEREP,D,6/19/2024,1.480,1.490,1.480,0.000,3850239 EPEOESEREP,D,6/20/2024,1.480,1.480,1.480,0.000,3836860 EPEOESEREP,D,6/21/2024,1.480,1.490,1.480,0.000,3836860 EPEOESEREP,D,6/25/2024,1.480,1.490,1.480,0.000,3838168 EPEOESEREP,D,6/26/2024,1.480,1.480,1.480,0.000,3838168 EPEOESEREP,D,6/27/2024,1.480,1.480,1.480,0.000,3833955 EPEOESEREP,D,6/28/2024,1.470,1.480,1.470,0.000,3807019 EPEOESEREP,D,7/1/2024,1.470,1.480,1.470,0.000,3806973 EPEOESEREP,D,7/2/2024,1.470,1.480,1.470,0.000,3807315 EPEOESEREP,D,7/3/2024,1.480,1.490,1.480,0.000,3807082 EPEOESEREP,D,7/4/2024,1.480,1.490,1.480,0.000,3807082 EPEOESEREP,D,7/5/2024,1.480,1.490,1.480,0.000,3780092 EPEOESEREP,D,7/8/2024,1.480,1.490,1.480,0.000,3780092 EPEOESEREP,D,7/9/2024,1.480,1.490,1.480,0.000,3780092 EPEOESEREP,D,7/10/2024,1.480,1.490,1.480,0.000,3780092 EPEOESEREP,D,7/11/2024,1.490,1.500,1.490,0.000,3780218 EPEOESEREP,D,7/12/2024,1.490,1.490,1.490,0.000,3780218 EPEOESEREP,D,7/15/2024,1.490,1.500,1.490,0.000,3771883 EPEOESEREP,D,7/16/2024,1.490,1.500,1.490,0.000,3771883 EPEOESEREP,D,7/17/2024,1.490,1.500,1.490,0.000,3771558 EPEOESEREP,D,7/19/2024,1.490,1.500,1.490,0.000,3773386 EPEOESEREP,D,7/22/2024,1.490,1.490,1.490,0.000,3773386 EPEOESEREP,D,7/23/2024,1.490,1.500,1.490,0.000,3770926 EPEOESEREP,D,7/24/2024,1.490,1.500,1.490,0.000,3771399 EPEOESEREP,D,7/25/2024,1.490,1.500,1.490,0.000,3771399 EPEOESEREP,D,7/26/2024,1.490,1.500,1.490,0.000,3764451 EPEOESEREP,D,7/29/2024,1.500,1.510,1.500,0.000,3746247 EPEOESEREP,D,7/30/2024,1.500,1.510,1.500,0.000,3746945 EPEOESEREP,D,7/31/2024,1.500,1.510,1.500,0.000,3742364 EPEOESEREP,D,8/1/2024,1.510,1.510,1.510,0.000,3742036 EPEOESEREP,D,8/2/2024,1.510,1.510,1.510,0.000,3730761 EPEOESEREP,D,8/5/2024,1.500,1.500,1.500,0.000,3730257 EPEOESEREP,D,8/6/2024,1.500,1.510,1.500,0.000,3808174 EPEOESEREP,D,8/7/2024,1.500,1.500,1.500,0.000,3830725 EPEOESEREP,D,8/8/2024,1.500,1.500,1.500,0.000,3824189 EPEOESEREP,D,8/9/2024,1.500,1.510,1.500,0.000,3824626 EPEOESEREP,D,8/12/2024,1.500,1.510,1.500,0.000,3824674 EPEOESEREP,D,8/13/2024,1.500,1.510,1.500,0.000,3824674 EPEOESEREP,D,8/14/2024,1.500,1.510,1.500,0.000,3824674 EPEOESEREP,D,8/16/2024,1.500,1.510,1.500,0.000,3824759 EPEOESEREP,D,8/19/2024,1.500,1.510,1.500,0.000,3824759 EPEOESEREP,D,8/20/2024,1.500,1.510,1.500,0.000,3824759 EPEOESEREP,D,8/21/2024,1.510,1.510,1.510,0.000,3831290 EPEOESEREP,D,8/22/2024,1.500,1.510,1.500,0.000,3831290 EPEOESEREP,D,8/23/2024,1.500,1.510,1.500,0.000,3831328 EPEOESEREP,D,8/26/2024,1.500,1.510,1.500,0.000,3831328 EPEOESEREP,D,8/27/2024,1.500,1.510,1.500,0.000,3877911 EPEOESEREP,D,8/28/2024,1.500,1.510,1.500,0.000,3877945 EPEOESEREP,D,8/29/2024,1.500,1.510,1.500,0.000,3877945 EPEOESEREP,D,8/30/2024,1.500,1.510,1.500,0.000,3877895 EPEOESEREP,D,9/2/2024,1.500,1.500,1.500,0.000,3878019 EPEOESEREP,D,9/3/2024,1.500,1.510,1.500,0.000,3878019 EPEOESEREP,D,9/4/2024,1.500,1.510,1.500,0.000,3872978 EPEOESEREP,D,9/5/2024,1.510,1.510,1.510,0.000,3864833 EPEOESEREP,D,9/6/2024,1.510,1.520,1.510,0.000,3864833 EPEOESEREP,D,9/9/2024,1.510,1.520,1.510,0.000,3865112 EPEOESEREP,D,9/10/2024,1.510,1.520,1.510,0.000,3865140 EPEOESEREP,D,9/11/2024,1.510,1.520,1.510,0.000,3857362 EPEOESEREP,D,9/12/2024,1.510,1.510,1.510,0.000,3857512 EPEOESEREP,D,9/13/2024,1.510,1.520,1.510,0.000,3858571 EPEOESEREP,D,9/16/2024,1.510,1.520,1.510,0.000,3858571 EPEOESEREP,D,9/17/2024,1.510,1.520,1.510,0.000,3858723 EPEOESEREP,D,9/18/2024,1.510,1.510,1.510,0.000,3786508 EPEOESEREP,D,9/19/2024,1.510,1.520,1.510,0.000,3785831 EPEOESEREP,D,9/20/2024,1.510,1.520,1.510,0.000,3762644 EPEOESEREP,D,9/23/2024,1.510,1.520,1.510,0.000,3762206 EPEOESEREP,D,9/24/2024,1.510,1.520,1.510,0.000,3759787 EPEOESEREP,D,9/25/2024,1.510,1.520,1.510,0.000,3759810 EPEOESEREP,D,9/26/2024,1.510,1.520,1.510,0.000,3747632 EPEOESEREP,D,9/27/2024,1.510,1.520,1.510,0.000,3739509 EPEOESEREP,D,9/30/2024,1.520,1.520,1.520,0.000,3736318 EPEOESEREP,D,10/1/2024,1.520,1.530,1.520,0.000,3736718 EPEOESEREP,D,10/2/2024,1.520,1.530,1.520,0.000,3732607 EPEOESEREP,D,10/3/2024,1.520,1.520,1.520,0.000,3742391 EPEOESEREP,D,10/4/2024,1.510,1.520,1.510,0.000,3725248 EPEOESEREP,D,10/7/2024,1.510,1.520,1.510,0.000,3725295 EPEOESEREP,D,10/8/2024,1.510,1.520,1.510,0.000,3725687 EPEOESEREP,D,10/9/2024,1.510,1.520,1.510,0.000,3718580 EPEOESEREP,D,10/10/2024,1.510,1.520,1.510,0.000,3718580 EPEOESEREP,D,10/11/2024,1.510,1.520,1.510,0.000,3718778 EPEOESEREP,D,10/14/2024,1.510,1.520,1.510,0.000,3719150 EPEOESEREP,D,10/15/2024,1.520,1.520,1.520,0.000,3719167 EPEOESEREP,D,10/16/2024,1.520,1.530,1.520,0.000,3716427 EPEOESEREP,D,10/17/2024,1.520,1.530,1.520,0.000,3716594 EPEOESEREP,D,10/18/2024,1.520,1.530,1.520,0.000,3716687 EPEOESEREP,D,10/21/2024,1.520,1.520,1.520,0.000,3714211 EPEOESEREP,D,10/22/2024,1.510,1.520,1.510,0.000,3687535 EPEOESEREP,D,10/23/2024,1.520,1.520,1.520,0.000,3707322 EPEOESEREP,D,10/24/2024,1.520,1.530,1.520,0.000,3707322 EPEOESEREP,D,10/25/2024,1.520,1.520,1.520,0.000,3707418 EPEOESEREP,D,10/29/2024,1.510,1.520,1.510,0.000,3689691 EPEOESEREP,D,10/30/2024,1.510,1.520,1.510,0.000,3671797 EPEOESEREP,D,10/31/2024,1.510,1.520,1.510,0.000,3671816 EPEOESEREP,D,11/1/2024,1.510,1.520,1.510,0.000,3671816 EPEOESEREP,D,11/4/2024,1.510,1.520,1.510,0.000,3667188 EPEOESEREP,D,11/5/2024,1.510,1.520,1.510,0.000,3666941 EPEOESEREP,D,11/6/2024,1.510,1.520,1.510,0.000,3731571 EPEOESEREP,D,11/7/2024,1.510,1.520,1.510,0.000,3731680 EPEOESEREP,D,11/8/2024,1.520,1.520,1.520,0.000,3733935 EPEOESEREP,D,11/11/2024,1.520,1.530,1.520,0.000,3719755 EPEOESEREP,D,11/12/2024,1.520,1.530,1.520,0.000,3723046 EPEOESEREP,D,11/13/2024,1.520,1.520,1.520,0.000,3722406 EPEOESEREP,D,11/14/2024,1.520,1.530,1.520,0.000,3496721 EPEOESEREP,D,11/15/2024,1.520,1.530,1.520,0.000,3472467 EPEOESEREP,D,11/18/2024,1.520,1.520,1.520,0.000,3482344 EPEOESEREP,D,11/19/2024,1.520,1.520,1.520,0.000,3472841 EPEOESEREP,D,11/20/2024,1.520,1.520,1.520,0.000,3466228 EPEOESEREP,D,11/21/2024,1.520,1.520,1.520,0.000,3462998 EPEOESEREP,D,11/25/2024,1.520,1.530,1.520,0.000,3463199 EPEOESEREP,D,11/26/2024,1.520,1.530,1.520,0.000,3463575 EPEOESEREP,D,11/27/2024,1.520,1.530,1.520,0.000,3463575 EPEOESEREP,D,11/28/2024,1.530,1.530,1.530,0.000,3463575 EPEOESEREP,D,11/29/2024,1.530,1.540,1.530,0.000,3490050 EPEOESEREP,D,12/2/2024,1.530,1.540,1.530,0.000,3490211 EPEOESEREP,D,12/3/2024,1.530,1.540,1.530,0.000,3486102 EPEOESEREP,D,12/4/2024,1.530,1.540,1.530,0.000,3347444 EPEOESEREP,D,12/5/2024,1.530,1.540,1.530,0.000,3347651 EPEOESEREP,D,12/6/2024,1.530,1.540,1.530,0.000,3334433 EPEOESEREP,D,12/9/2024,1.530,1.540,1.530,0.000,3336443 EPEOESEREP,D,12/10/2024,1.530,1.540,1.530,0.000,3336536 EPEOESEREP,D,12/11/2024,1.530,1.540,1.530,0.000,3322545 EPEOESEREP,D,12/12/2024,1.530,1.540,1.530,0.000,3362735 EPEOESEREP,D,12/13/2024,1.530,1.540,1.530,0.000,3362735 EPEOESEREP,D,12/16/2024,1.530,1.540,1.530,0.000,3358629 EPEOESEREP,D,12/17/2024,1.530,1.540,1.530,0.000,3289597 EPEOESEREP,D,12/18/2024,1.530,1.540,1.530,0.000,3204656 EPEOESEREP,D,12/19/2024,1.520,1.530,1.520,0.000,3204674 EPEOESEREP,D,12/20/2024,1.530,1.530,1.530,0.000,3210850 EPEOESEREP,D,12/23/2024,1.520,1.530,1.520,0.000,3211186 EPEOESEREP,D,12/24/2024,1.520,1.530,1.520,0.000,3203390 EPEOESEREP,D,12/27/2024,1.520,1.530,1.520,0.000,3203451 EPEOESEREP,D,12/30/2024,1.520,1.530,1.520,0.000,3206264 EPEOESEREP,D,12/31/2024,1.520,1.530,1.520,0.000,3206871 EPEOESEREP,D,1/1/2025,1.520,1.530,1.520,0.000,3206871 EPEOESEREP,D,1/2/2025,1.520,1.530,1.520,0.000,3206941 EPEOESEREP,D,1/3/2025,1.520,1.530,1.520,0.000,3207663 EPEOESEREP,D,1/7/2025,1.520,1.520,1.520,0.000,3207201 EPEOESEREP,D,1/8/2025,1.520,1.520,1.520,0.000,3207425 EPEOESEREP,D,1/9/2025,1.510,1.520,1.510,0.000,3207425 EPEOESEREP,D,1/10/2025,1.510,1.520,1.510,0.000,3207592 EPEOESEREP,D,1/13/2025,1.510,1.520,1.510,0.000,3197704 EPEOESEREP,D,1/14/2025,1.510,1.520,1.510,0.000,3247700 EPEOESEREP,D,1/15/2025,1.510,1.520,1.510,0.000,3248057 EPEOESEREP,D,1/16/2025,1.520,1.520,1.520,0.000,3248473 EPEOESEREP,D,1/17/2025,1.520,1.520,1.520,0.000,3248005 EPEOESEREP,D,1/20/2025,1.520,1.520,1.520,0.000,3248077 EPEOESEREP,D,1/21/2025,1.520,1.530,1.520,0.000,3247418 EPEOESEREP,D,1/22/2025,1.520,1.520,1.520,0.000,3248878 EPEOESEREP,D,1/23/2025,1.520,1.520,1.520,0.000,3281972 EPEOESEREP,D,1/24/2025,1.510,1.520,1.510,0.000,3354684 EPEOESEREP,D,1/27/2025,1.520,1.520,1.520,0.000,3354676 EPEOESEREP,D,1/28/2025,1.520,1.520,1.520,0.000,3354710 EPEOESEREP,D,1/29/2025,1.520,1.520,1.520,0.000,3357696 EPEOESEREP,D,1/30/2025,1.520,1.530,1.520,0.000,3375893 EPEOESEREP,D,2/3/2025,1.530,1.540,1.530,0.000,3374038 EPEOESEREP,D,2/4/2025,1.530,1.540,1.530,0.000,3379754 EPEOESEREP,D,2/5/2025,1.530,1.540,1.530,0.000,3379531 EPEOESEREP,D,2/6/2025,1.530,1.540,1.530,0.000,3379531 EPEOESEREP,D,2/7/2025,1.530,1.540,1.530,0.000,3379591 EPEOESEREP,D,2/10/2025,1.530,1.540,1.530,0.000,3379675 EPEOESEREP,D,2/11/2025,1.530,1.540,1.530,0.000,3379675 EPEOESEREP,D,2/12/2025,1.530,1.530,1.530,0.000,3379675 EPEOESEREP,D,2/13/2025,1.530,1.540,1.530,0.000,3379837 EPEOESEREP,D,2/14/2025,1.530,1.540,1.530,0.000,3380061 EPEOESEREP,D,2/17/2025,1.530,1.540,1.530,0.000,3378771 EPEOESEREP,D,2/18/2025,1.530,1.540,1.530,0.000,3416872 EPEOESEREP,D,2/19/2025,1.530,1.540,1.530,0.000,3413608 EPEOESEREP,D,2/20/2025,1.530,1.540,1.530,0.000,3413608 EPEOESEREP,D,2/21/2025,1.530,1.540,1.530,0.000,3412992 EPEOESEREP,D,2/24/2025,1.530,1.540,1.530,0.000,3412992 EPEOESEREP,D,2/25/2025,1.530,1.540,1.530,0.000,3453624 EPEOESEREP,D,2/26/2025,1.530,1.540,1.530,0.000,3464395 EPEOESEREP,D,2/27/2025,1.540,1.540,1.540,0.000,3405362 EPEOESEREP,D,2/28/2025,1.540,1.540,1.540,0.000,3405165 EPEOESEREP,D,3/6/2025,1.520,1.530,1.520,0.000,3405202 EPEOESEREP,D,3/7/2025,1.520,1.530,1.520,0.000,3372406 EPEOESEREP,D,3/10/2025,1.520,1.530,1.520,0.000,3372406 EPEOESEREP,D,3/11/2025,1.520,1.530,1.520,0.000,3386830 EPEOESEREP,D,3/12/2025,1.520,1.530,1.520,0.000,3386922 EPEOESEREP,D,3/13/2025,1.520,1.530,1.520,0.000,3387062 EPEOESEREP,D,3/14/2025,1.520,1.530,1.520,0.000,3382454 EPEOESEREP,D,3/17/2025,1.520,1.530,1.520,0.000,3682615 EPEOESEREP,D,3/18/2025,1.520,1.530,1.520,0.000,3684867 EPEOESEREP,D,3/19/2025,1.520,1.530,1.520,0.000,3700419 EPEOESEREP,D,3/20/2025,1.530,1.530,1.530,0.000,3700457 EPEOESEREP,D,3/21/2025,1.530,1.540,1.530,0.000,3721539 EPEOESEREP,D,3/24/2025,1.530,1.540,1.530,0.000,3723526 EPEOESEREP,D,3/26/2025,1.530,1.540,1.530,0.000,3723656 EPEOESEREP,D,3/27/2025,1.530,1.540,1.530,0.000,3837538 EPEOESEREP,D,3/28/2025,1.530,1.540,1.530,0.000,3837602 EPEOESEREP,D,3/31/2025,1.530,1.530,1.530,0.000,3837602 EPEOESEREP,D,4/1/2025,1.530,1.540,1.530,0.000,3837602 EPEOESEREP,D,4/2/2025,1.530,1.530,1.530,0.000,3838433 EPEOESEREP,D,4/3/2025,1.520,1.530,1.520,0.000,3805337 EPEOESEREP,D,4/4/2025,1.520,1.530,1.520,0.000,3805550 EPEOESEREP,D,4/8/2025,1.520,1.530,1.520,0.000,3632328 EPEOESEREP,D,4/9/2025,1.520,1.520,1.520,0.000,3668632 EPEOESEREP,D,4/10/2025,1.520,1.530,1.520,0.000,3774208 EPEOESEREP,D,4/11/2025,1.520,1.520,1.520,0.000,3774446 EPEOESEREP,D,4/15/2025,1.520,1.530,1.520,0.000,3779198 EPEOESEREP,D,4/16/2025,1.530,1.530,1.530,0.000,3753719 EPEOESEREP,D,4/17/2025,1.530,1.540,1.530,0.000,3741116 EPEOESEREP,D,4/22/2025,1.530,1.540,1.530,0.000,3741207 EPEOESEREP,D,4/23/2025,1.530,1.540,1.530,0.000,3771220 EPEOESEREP,D,4/24/2025,1.540,1.540,1.540,0.000,3776769 EPEOESEREP,D,4/25/2025,1.530,1.540,1.530,0.000,3597448 EPEOESEREP,D,4/28/2025,1.530,1.540,1.530,0.000,3558805 EPEOESEREP,D,4/29/2025,1.530,1.540,1.530,0.000,3539385 EPEOESEREP,D,4/30/2025,1.530,1.540,1.530,0.000,3539385 EPEOESEREP,D,5/2/2025,1.530,1.540,1.530,0.000,3539491 EPEOESEREP,D,5/6/2025,1.530,1.540,1.530,0.000,3539774 EPEOESEREP,D,5/7/2025,1.540,1.540,1.540,0.000,3516990 EPEOESEREP,D,5/8/2025,1.530,1.540,1.530,0.000,3522330 EPEOESEREP,D,5/9/2025,1.530,1.540,1.530,0.000,3520374 EPEOESEREP,D,5/12/2025,1.530,1.540,1.530,0.000,3645455 EPEOESEREP,D,5/13/2025,1.530,1.540,1.530,0.000,3645455 EPEOESEREP,D,5/14/2025,1.530,1.540,1.530,0.000,3613626 EPEOESEREP,D,5/15/2025,1.530,1.540,1.530,0.000,3586454 EPEOESEREP,D,5/16/2025,1.540,1.540,1.540,0.000,3586454 EPEOESEREP,D,5/19/2025,1.540,1.550,1.540,0.000,3586454 EPEOESEREP,D,5/20/2025,1.540,1.550,1.540,0.000,3586583 EPEOESEREP,D,5/21/2025,1.540,1.540,1.540,0.000,4236696 EPEOESEREP,D,5/22/2025,1.540,1.540,1.540,0.000,4243831 EPEOESEREP,D,5/23/2025,1.540,1.550,1.540,0.000,4275396 EPEOESEREP,D,5/26/2025,1.540,1.550,1.540,0.000,4312642 EPEOESEREP,D,5/27/2025,1.540,1.550,1.540,0.000,4310031 EPEOESEREP,D,5/28/2025,1.540,1.550,1.540,0.000,4310031 EPEOESEREP,D,5/29/2025,1.540,1.550,1.540,0.000,4297240 EPEOESEREP,D,5/30/2025,1.540,1.550,1.540,0.000,4284142 EPEOESEREP,D,6/2/2025,1.540,1.550,1.540,0.000,4385717 EPEOESEREP,D,6/3/2025,1.540,1.550,1.540,0.000,4427631 EPEOESEREP,D,6/4/2025,1.540,1.550,1.540,0.000,4427179 EPEOESEREP,D,6/5/2025,1.540,1.550,1.540,0.000,4427179 EPEOESEREP,D,6/6/2025,1.540,1.550,1.540,0.000,4427207 EPEOESEREP,D,6/10/2025,1.540,1.550,1.540,0.000,4416880 EPEOESEREP,D,6/11/2025,1.540,1.550,1.540,0.000,4417059 EPEOESEREP,D,6/12/2025,1.550,1.550,1.550,0.000,4417194 EPEOESEREP,D,6/13/2025,1.540,1.550,1.540,0.000,4417410 EPEOESEREP,D,6/16/2025,1.540,1.550,1.540,0.000,4426397 EPEOESEREP,D,6/17/2025,1.540,1.550,1.540,0.000,4421350 EPEOESEREP,D,6/18/2025,1.540,1.550,1.540,0.000,4406104 EPEOESEREP,D,6/19/2025,1.540,1.550,1.540,0.000,4396388 EPEOESEREP,D,6/20/2025,1.540,1.550,1.540,0.000,4396456 EPEOESEREP,D,6/23/2025,1.540,1.550,1.540,0.000,4396456 EPEOESEREP,D,6/24/2025,1.540,1.550,1.540,0.000,4396496 EPEOESEREP,D,6/25/2025,1.540,1.550,1.540,0.000,3275906 EPEOESEREP,D,6/26/2025,1.540,1.550,1.540,0.000,3245527 EPEOESEREP,D,6/27/2025,1.540,1.550,1.540,0.000,3245610 EPEOESEREP,D,6/30/2025,1.540,1.550,1.540,0.000,3246399 EPEOESEREP,D,7/1/2025,1.550,1.550,1.550,0.000,3233693 EPEOESEREP,D,7/2/2025,1.550,1.550,1.550,0.000,3233693 EPEOESEREP,D,7/3/2025,1.550,1.560,1.550,0.000,3233364 EPEOESEREP,D,7/4/2025,1.550,1.560,1.550,0.000,3233493 EPEOESEREP,D,7/7/2025,1.550,1.560,1.550,0.000,3213251 EPEOESEREP,D,7/8/2025,1.550,1.560,1.550,0.000,3213251 EPEOESEREP,D,7/9/2025,1.550,1.560,1.550,0.000,3208645 EPEOESEREP,D,7/10/2025,1.550,1.560,1.550,0.000,3208645 EPEOESEREP,D,7/11/2025,1.550,1.560,1.550,0.000,3208645 EPEOESEREP,D,7/14/2025,1.550,1.560,1.550,0.000,3208706 EPEOESEREP,D,7/15/2025,1.550,1.560,1.550,0.000,3266246 EPEOESEREP,D,7/16/2025,1.550,1.560,1.550,0.000,3246155 EPEOESEREP,D,7/17/2025,1.550,1.560,1.550,0.000,3136850 EPEOESEREP,D,7/18/2025,1.550,1.560,1.550,0.000,3137054 EPEOESEREP,D,7/22/2025,1.550,1.560,1.550,0.000,3137413 EPEOESEREP,D,7/23/2025,1.550,1.560,1.560,0.000,3134565 EPEOESEREP,D,7/24/2025,1.550,1.560,1.550,0.000,3121751 EPEOESEREP,D,7/25/2025,1.550,1.560,1.550,0.000,3121751 EPEOESEREP,D,7/28/2025,1.550,1.560,1.550,0.000,3130440 EPEOESEREP,D,7/29/2025,1.550,1.560,1.550,0.000,3130440 EPEOESEREP,D,7/30/2025,1.550,1.560,1.550,0.000,3130589 EPEOESEREP,D,7/31/2025,1.550,1.560,1.550,0.000,3130589 EPEOESEREP,D,8/1/2025,1.550,1.560,1.550,0.000,3121893 EPEOESEREP,D,8/4/2025,1.550,1.560,1.560,0.000,3121893 EPEOESEREP,D,8/5/2025,1.550,1.560,1.560,0.000,3121490 EPEOESEREP,D,8/6/2025,1.550,1.560,1.560,0.000,3073898 EPEOESEREP,D,8/7/2025,1.550,1.560,1.560,0.000,3115666 EPEOESEREP,D,8/8/2025,1.550,1.560,1.560,0.000,3115666 EPEOESEREP,D,8/11/2025,1.550,1.560,1.560,0.000,3088223 EPEOESEREP,D,8/12/2025,1.550,1.560,1.550,0.000,3375454 EPEOESEREP,D,8/13/2025,1.560,1.560,1.560,0.000,3352110 EPEOESEREP,D,8/14/2025,1.550,1.560,1.560,0.000,3351340 EPEOESEREP,D,8/18/2025,1.550,1.560,1.560,0.000,3392326 EPEOESEREP,D,8/19/2025,1.550,1.560,1.560,0.000,3392796 EPEOESEREP,D,8/20/2025,1.550,1.560,1.560,0.000,3386454 EPEOESEREP,D,8/21/2025,1.550,1.560,1.550,0.000,3386454 EPEOESEREP,D,8/22/2025,1.550,1.560,1.560,0.000,3386454 EPEOESEREP,D,8/25/2025,1.550,1.560,1.550,0.000,3404872 EPEOESEREP,D,8/26/2025,1.550,1.560,1.550,0.000,3378990 EPEOESEREP,D,8/27/2025,1.550,1.560,1.550,0.000,3389649 EPEOESEREP,D,8/28/2025,1.550,1.560,1.550,0.000,3367134 EPEOESEREP,D,8/29/2025,1.550,1.560,1.550,0.000,3367134 EPEOESEREP,D,9/1/2025,1.550,1.560,1.550,0.000,3484049 EPEOESEREP,D,9/2/2025,1.540,1.550,1.550,0.000,3484502 EPEOESEREP,D,9/3/2025,1.550,1.550,1.550,0.000,3484193 EPEOESEREP,D,9/4/2025,1.550,1.560,1.550,0.000,3536547 EPEOESEREP,D,9/5/2025,1.550,1.560,1.550,0.000,3536583 EPEOESEREP,D,9/8/2025,1.550,1.560,1.560,0.000,3534478 EPEOESEREP,D,9/9/2025,1.550,1.560,1.560,0.000,3534534 EPEOESEREP,D,9/10/2025,1.550,1.560,1.560,0.000,3534729 EPEOESEREP,D,9/11/2025,1.550,1.560,1.560,0.000,3534729 EPEOESEREP,D,9/12/2025,1.550,1.560,1.560,0.000,3785682 EPEOESEREP,D,9/15/2025,1.550,1.560,1.560,0.000,3785763 EPEOESEREP,D,9/16/2025,1.550,1.560,1.560,0.000,3785026 EPEOESEREP,D,9/17/2025,1.550,1.560,1.560,0.000,3785129 EPEOESEREP,D,9/18/2025,1.550,1.560,1.560,0.000,3784790 EPEOESEREP,D,9/19/2025,1.550,1.560,1.560,0.000,3778429 EPEOESEREP,D,9/22/2025,1.550,1.560,1.560,0.000,3778454 EPEOESEREP,D,9/23/2025,1.550,1.560,1.560,0.000,3778454 EPEOESEREP,D,9/24/2025,1.550,1.560,1.560,0.000,3554058 EPEOESEREP,D,9/25/2025,1.550,1.560,1.560,0.000,3560492 EPEOESEREP,D,9/26/2025,1.550,1.560,1.560,0.000,3560882 EPEOESEREP,D,9/29/2025,1.560,1.560,1.560,0.000,3552824 EPEOESEREP,D,9/30/2025,1.560,1.560,1.560,0.000,3521024 EPEOESEREP,D,10/1/2025,1.560,1.560,1.560,0.000,3521221 EPEOESEREP,D,10/2/2025,1.560,1.570,1.560,0.000,3521257 EPEOESEREP,D,10/3/2025,1.560,1.570,1.560,0.000,3520943 EPEOESEREP,D,10/6/2025,1.560,1.570,1.560,0.000,3455814 EPEOESEREP,D,10/7/2025,1.560,1.570,1.560,0.000,3456182 EPEOESEREP,D,10/8/2025,1.560,1.570,1.560,0.000,3456239 EPEOESEREP,D,10/9/2025,1.560,1.570,1.560,0.000,3413896 EPEOESEREP,D,10/10/2025,1.560,1.570,1.560,0.000,3406859 EPEOESEREP,D,10/13/2025,1.560,1.570,1.560,0.000,3406859 EPEOESEREP,D,10/14/2025,1.560,1.570,1.560,0.000,3376185 EPEOESEREP,D,10/15/2025,1.570,1.570,1.570,0.000,3376222 EPEOESEREP,D,10/16/2025,1.570,1.570,1.570,0.000,3376609 EPEOESEREP,D,10/17/2025,1.560,1.570,1.570,0.000,3356207 EPEOESEREP,D,10/20/2025,1.560,1.570,1.570,0.000,3353824 EPEOESEREP,D,10/21/2025,1.570,1.570,1.570,0.000,3546497 EPEOESEREP,D,10/22/2025,1.570,1.570,1.570,0.000,3546497 EPEOESEREP,D,10/23/2025,1.560,1.570,1.570,0.000,3546587 EPEOESEREP,D,10/24/2025,1.560,1.570,1.570,0.000,3546714 EPEOESEREP,D,10/27/2025,1.570,1.570,1.570,0.000,3546770 EPEOESEREP,D,10/29/2025,1.570,1.570,1.570,0.000,3546842 EPEOESEREP,D,10/30/2025,1.570,1.570,1.570,0.000,3546103 EPEOESEREP,D,10/31/2025,1.560,1.570,1.570,0.000,3546817 EPEOESEREP,D,11/3/2025,1.560,1.570,1.570,0.000,3550808 EPEOESEREP,D,11/4/2025,1.560,1.570,1.560,0.000,3550860 EPEOESEREP,D,11/5/2025,1.560,1.570,1.560,0.000,3550453 EPEOESEREP,D,11/6/2025,1.560,1.570,1.570,0.000,3550526 EPEOESEREP,D,11/7/2025,1.560,1.570,1.560,0.000,3550538 EPEOESEREP,D,11/10/2025,1.560,1.570,1.570,0.000,3550574 EPEOESEREP,D,11/11/2025,1.560,1.570,1.570,0.000,3550574 EPEOESEREP,D,11/12/2025,1.560,1.570,1.570,0.000,3550574 EPEOESEREP,D,11/13/2025,1.560,1.570,1.570,0.000,3486827 EPEOESEREP,D,11/14/2025,1.560,1.570,1.560,0.000,3487221 EPEOESEREP,D,11/17/2025,1.560,1.570,1.560,0.000,3487321 EPEOESEREP,D,11/18/2025,1.560,1.570,1.560,0.000,3487321 EPEOESEREP,D,11/19/2025,1.560,1.570,1.560,0.000,3527381 EPEOESEREP,D,11/20/2025,1.560,1.570,1.560,0.000,3530582 EPEOESEREP,D,11/21/2025,1.560,1.570,1.560,0.000,3530582 EPEOESEREP,D,11/24/2025,1.560,1.570,1.560,0.000,3430318 EPEOESEREP,D,11/25/2025,1.560,1.570,1.570,0.000,3430400 EPEOESEREP,D,11/26/2025,1.560,1.570,1.570,0.000,3431089 EPEOESEREP,D,11/27/2025,1.560,1.570,1.570,0.000,3422686 EPEOESEREP,D,11/28/2025,1.560,1.570,1.570,0.000,3422722 EPEOESEREP,D,12/1/2025,1.560,1.570,1.570,0.000,3423067 EPEOESEREP,D,12/2/2025,1.560,1.570,1.570,0.000,3423111 EPEOESEREP,D,12/3/2025,1.560,1.570,1.570,0.000,3417599 EPEOESEREP,D,12/4/2025,1.560,1.570,1.570,0.000,3417061 EPEOESEREP,D,12/5/2025,1.560,1.570,1.570,0.000,3408677 EPEOESEREP,D,12/8/2025,1.560,1.570,1.560,0.000,3404148 EPEOESEREP,D,12/9/2025,1.560,1.570,1.560,0.000,3403398 EPEOESEREP,D,12/10/2025,1.560,1.560,1.560,0.000,3402936 EPEOESEREP,D,12/11/2025,1.560,1.570,1.560,0.000,3395637 EPEOESEREP,D,12/12/2025,1.560,1.570,1.560,0.000,3395029 EPEOESEREP,D,12/15/2025,1.560,1.570,1.560,0.000,3393311 EPEOESEREP,D,12/16/2025,1.560,1.570,1.560,0.000,3393311 EPEOESEREP,D,12/17/2025,1.560,1.570,1.560,0.000,3396599 EPEOESEREP,D,12/18/2025,1.560,1.570,1.560,0.000,3396599 EPEOESEREP,D,12/19/2025,1.560,1.570,1.560,0.000,3447952 EPEOESEREP,D,12/22/2025,1.560,1.570,1.560,0.000,3448153 EPEOESEREP,D,12/23/2025,1.560,1.570,1.560,0.000,3448342 EPEOESEREP,D,12/24/2025,1.560,1.570,1.570,0.000,3401944 EPEOESEREP,D,12/29/2025,1.560,1.570,1.570,0.000,3401944 EPEOESEREP,D,12/30/2025,1.560,1.570,1.570,0.000,3397302 EPEOESEREP,D,12/31/2025,1.560,1.570,1.570,0.000,3397316 EPEOESEREP,D,1/1/2026,1.560,1.570,1.570,0.000,3397316 EPEOESEREP,D,1/2/2026,1.560,1.570,1.560,0.000,3397316 EPEOESEREP,D,1/5/2026,1.560,1.570,1.570,0.000,3397400 EPEOESEREP,D,1/7/2026,1.570,1.570,1.570,0.000,3391622 EPEOESEREP,D,1/8/2026,1.570,1.570,1.570,0.000,3391682 EPEOESEREP,D,1/9/2026,1.570,1.580,1.570,0.000,3391682 EPEOESEREP,D,1/12/2026,1.570,1.580,1.570,0.000,3426949 EPEOESEREP,D,1/13/2026,1.570,1.580,1.570,0.000,3419772 EPEOESEREP,D,1/14/2026,1.570,1.580,1.570,0.000,3418008 EPEOESEREP,D,1/15/2026,1.570,1.580,1.570,0.000,3367229 EPEOESEREP,D,1/16/2026,1.570,1.580,1.570,0.000,3381416 EPEOESEREP,D,1/19/2026,1.570,1.580,1.570,0.000,3309308 EPEOESEREP,D,1/20/2026,1.570,1.580,1.570,0.000,3296629 EPEOESEREP,D,1/21/2026,1.570,1.570,1.570,0.000,3296700 EPEOESEREP,D,1/22/2026,1.570,1.580,1.570,0.000,3296754 EPEOESEREP,D,1/23/2026,1.570,1.580,1.570,0.000,3296934 EPEOESEREP,D,1/26/2026,1.570,1.580,1.580,0.000,3219496 EPEOESEREP,D,1/27/2026,1.570,1.580,1.580,0.000,3219523 EPEOESEREP,D,1/28/2026,1.570,1.580,1.580,0.000,3225206 EPEOESEREP,D,1/29/2026,1.580,1.580,1.580,0.000,3207508 EPEOESEREP,D,1/30/2026,1.580,1.590,1.580,0.000,3284561 EPEOESEREP,D,2/2/2026,1.580,1.590,1.580,0.000,3284810 EPEOESEREP,D,2/3/2026,1.580,1.590,1.580,0.000,3284810 EPEOESEREP,D,2/4/2026,1.580,1.590,1.580,0.000,3314102 EPEOESEREP,D,2/5/2026,1.580,1.590,1.580,0.000,3313326 EPEOESEREP,D,2/6/2026,1.580,1.590,1.580,0.000,3208299 EPEOESEREP,D,2/9/2026,1.580,1.590,1.580,0.000,3194326 EPEOESEREP,D,2/10/2026,1.580,1.590,1.590,0.000,3170996 EPEOESEREP,D,2/11/2026,1.580,1.590,1.590,0.000,3157925 EPEOESEREP,D,2/12/2026,1.580,1.590,1.590,0.000,3157925 EPEOESEREP,D,2/13/2026,1.580,1.590,1.580,0.000,3167406 EPEOESEREP,D,2/17/2026,1.580,1.590,1.580,0.000,3196324 EPEOESEREP,D,2/18/2026,1.580,1.590,1.590,0.000,3203274 EPEOESEREP,D,2/19/2026,1.580,1.590,1.590,0.000,3203274 EPEOESEREP,D,2/20/2026,1.580,1.590,1.590,0.000,3238990 EPEOESEREP,D,2/24/2026,1.580,1.590,1.590,0.000,3251638 EPEOESEREP,D,2/25/2026,1.580,1.590,1.590,0.000,3261084 EPEOESEREP,D,2/26/2026,1.590,1.590,1.590,0.000,3261084 EPEOESEREP,D,2/27/2026,1.590,1.600,1.590,0.000,3259575 EPEOESEREP,D,3/3/2026,1.570,1.580,1.580,0.000,3258055 EPEOESEREP,D,3/4/2026,1.580,1.590,1.580,0.000,3273623 EPEOESEREP,D,3/5/2026,1.570,1.580,1.570,0.000,3285502 EPEOESEREP,D,3/6/2026,1.570,1.570,1.570,0.000,3327930 EPEOESEREP,D,3/10/2026,1.570,1.580,1.570,0.000,3351212 EPEOESEREP,D,3/11/2026,1.560,1.570,1.560,0.000,3351212 EPEOESEREP,D,3/12/2026,1.560,1.570,1.560,0.000,3326483 EPEOESEREP,D,3/13/2026,1.550,1.560,1.560,0.000,3326483 EPEOESEREP,D,3/16/2026,1.560,1.560,1.560,0.000,3326524 EPEOESEREP,D,3/17/2026,1.560,1.570,1.560,0.000,3275068 EPEOESEREP,D,3/18/2026,1.560,1.570,1.560,0.000,3275102 EPEOESEREP,D,3/19/2026,1.550,1.560,1.560,0.000,3275307 EPEOESEREP,D,3/20/2026,1.550,1.550,1.550,0.000,3211023 EPEOESEREP,D,3/23/2026,1.550,1.560,1.550,0.000,3219466 EPEOESEREP,D,3/24/2026,1.550,1.550,1.550,0.000,3218211 EPEOESEREP,D,3/26/2026,1.540,1.550,1.550,0.000,3218283 EPEOESEREP,D,3/27/2026,1.540,1.550,1.550,0.000,3218357 EPEOESEREP,D,3/30/2026,1.540,1.550,1.550,0.000,3048446 EPEOESEREP,D,3/31/2026,1.550,1.560,1.550,0.000,3115799 EPEOESEREP,D,4/1/2026,1.550,1.560,1.560,0.000,3107619 EPEOESEREP,D,4/2/2026,1.550,1.560,1.560,0.000,3069101 EPEOESEREP,D,4/3/2026,1.550,1.560,1.560,0.000,3068707 EPEOESEREP,D,4/6/2026,1.550,1.560,1.560,0.000,3068707 EPEOESEREP,D,4/7/2026,1.550,1.560,1.550,0.000,3068707 EPEOESEREP,D,4/8/2026,1.570,1.580,1.570,0.000,3062139 EPEOESEREP,D,4/9/2026,1.560,1.570,1.570,0.000,3062151 EPEOESEREP,D,4/14/2026,1.570,1.570,1.570,0.000,3062292 EPEOESEREP,D,4/15/2026,1.570,1.570,1.570,0.000,3078344 EPEOESEREP,D,4/16/2026,1.570,1.580,1.570,0.000,3078344 EPEOESEREP,D,4/17/2026,1.570,1.580,1.580,0.000,3084799 EPEOESEREP,D,4/20/2026,1.570,1.580,1.570,0.000,3065786 EPEOESEREP,D,4/21/2026,1.570,1.580,1.570,0.000,3065969 EPEOESEREP,D,4/22/2026,1.570,1.580,1.570,0.000,3064532 EPEOESEREP,D,4/23/2026,1.570,1.570,1.570,0.000,3064609 EPEOESEREP,D,4/24/2026,1.570,1.570,1.570,0.000,3064576 EPEOESEREP,D,4/27/2026,1.560,1.570,1.570,0.000,3065325 EPEOESEREP,D,4/28/2026,1.560,1.570,1.560,0.000,3063437 EPEOESEREP,D,4/29/2026,1.550,1.560,1.560,0.000,3063519 EPEOESEREP,D,4/30/2026,1.560,1.570,1.560,0.000,3064226 EPEOESEREP,D,5/4/2026,1.560,1.570,1.560,0.000,3064174 EPEOESEREP,D,5/5/2026,1.560,1.570,1.560,0.000,3066485 EPEOESEREP,D,5/6/2026,1.570,1.580,1.570,0.000,3066078 EPEOESEREP,D,5/7/2026,1.570,1.580,1.570,0.000,3081738 EPEOESEREP,D,5/8/2026,1.570,1.580,1.570,0.000,3082154 EPEOESEREP,D,5/12/2026,1.560,1.570,1.570,0.000,2903165 EPEOESEREP,D,5/13/2026,1.560,1.570,1.570,0.000,2903165 EPEOESEREP,D,5/14/2026,1.570,1.580,1.570,0.000,2998939 EPEOESEREP,D,5/15/2026,1.560,1.570,1.560,0.000,2998939 EPEOESEREP,D,5/18/2026,1.560,1.570,1.570,0.000,3050083 EPEOESEREP,D,5/19/2026,1.560,1.570,1.560,0.000,3050357 EPEOESEREP,D,5/20/2026,1.570,1.570,1.570,0.000,3053785 EPEOESEREP,D,5/21/2026,1.570,1.570,1.570,0.000,3080368 EPEOESEREP,D,5/22/2026,1.570,1.580,1.570,0.000,3081007 EPEOESEREP,D,5/25/2026,1.570,1.580,1.580,0.000,3081007 EPEOESEREP,D,5/26/2026,1.570,1.580,1.580,0.000,3081088 EPEOESEREP,D,5/27/2026,1.570,1.580,1.580,0.000,3081787 EPEOESEREP,D,5/28/2026,1.570,1.580,1.580,0.000,3081787 EPEOESEREP,D,5/29/2026,1.570,1.580,1.580,0.000,3081787 EPEOESEREP,D,6/2/2026,1.570,1.580,1.580,0.000,3081787 EPEOESEREP,D,6/3/2026,1.570,1.580,1.580,0.000,3082263 EPEOESEREP,D,6/4/2026,1.570,1.580,1.580,0.000,3091417 EPEOESEREP,D,6/5/2026,1.570,1.580,1.580,0.000,3091701 EPEOESEREP,D,6/8/2026,1.570,1.580,1.570,0.000,3091701 EPEOESEREP,D,6/9/2026,1.570,1.580,1.580,0.000,3091791 EPEOESEREP,D,6/10/2026,1.570,1.580,1.570,0.000,3091791 EPEOESEREP,D,6/11/2026,1.570,1.580,1.580,0.000,3091791 EPEOESEREP,D,6/12/2026,1.580,1.580,1.580,0.000,3091880 EPEOESEREP,D,6/15/2026,1.580,1.590,1.580,0.000,3091477 EPEOESEREP,D,6/16/2026,1.580,1.590,1.580,0.000,3091560 EPEOESEREP,D,6/18/2026,1.580,1.590,1.580,0.000,3071558 EPEOESEREP,D,6/19/2026,1.570,1.580,1.580,0.000,3071444 EPEOESEREP,D,6/22/2026,1.570,1.580,1.580,0.000,3071444