,,,,,,, EPEMKE,D,4/23/2024,5.490,5.820,5.550,0.000,1070101 EPEMKE,D,4/24/2024,5.480,5.810,5.540,0.000,1070101 EPEMKE,D,4/25/2024,5.460,5.790,5.510,0.000,1070224 EPEMKE,D,4/26/2024,5.500,5.830,5.550,0.000,1070309 EPEMKE,D,4/29/2024,5.510,5.850,5.570,0.000,1070421 EPEMKE,D,4/30/2024,5.500,5.830,5.550,0.000,1070697 EPEMKE,D,5/1/2024,5.490,5.830,5.550,0.000,1070697 EPEMKE,D,5/2/2024,5.510,5.840,5.560,0.000,1070926 EPEMKE,D,5/8/2024,5.550,5.880,5.600,0.000,1070926 EPEMKE,D,5/9/2024,5.550,5.890,5.610,0.000,1070178 EPEMKE,D,5/10/2024,5.570,5.910,5.620,0.000,1070456 EPEMKE,D,5/13/2024,5.570,5.900,5.620,0.000,1070532 EPEMKE,D,5/14/2024,5.560,5.900,5.620,0.000,1071365 EPEMKE,D,5/15/2024,5.600,5.940,5.660,0.000,1067662 EPEMKE,D,5/16/2024,5.590,5.930,5.650,0.000,1066508 EPEMKE,D,5/17/2024,5.590,5.930,5.650,0.000,1066645 EPEMKE,D,5/20/2024,5.600,5.940,5.660,0.000,1066973 EPEMKE,D,5/21/2024,5.600,5.940,5.650,0.000,1067523 EPEMKE,D,5/22/2024,5.570,5.910,5.630,0.000,1067701 EPEMKE,D,5/23/2024,5.560,5.900,5.620,0.000,1067793 EPEMKE,D,5/24/2024,5.560,5.900,5.620,0.000,1068372 EPEMKE,D,5/27/2024,5.570,5.900,5.620,0.000,1068449 EPEMKE,D,5/28/2024,5.550,5.880,5.600,0.000,1068561 EPEMKE,D,5/29/2024,5.500,5.830,5.550,0.000,1068584 EPEMKE,D,5/30/2024,5.510,5.850,5.570,0.000,1068584 EPEMKE,D,5/31/2024,5.510,5.840,5.560,0.000,1068781 EPEMKE,D,6/3/2024,5.530,5.860,5.580,0.000,1068849 EPEMKE,D,6/4/2024,5.490,5.820,5.550,0.000,1068189 EPEMKE,D,6/5/2024,5.510,5.840,5.570,0.000,1068402 EPEMKE,D,6/6/2024,5.520,5.850,5.570,0.000,1068572 EPEMKE,D,6/7/2024,5.510,5.840,5.570,0.000,1068572 EPEMKE,D,6/10/2024,5.510,5.840,5.570,0.000,1068572 EPEMKE,D,6/11/2024,5.490,5.820,5.540,0.000,1069141 EPEMKE,D,6/12/2024,5.510,5.840,5.560,0.000,1069141 EPEMKE,D,6/13/2024,5.480,5.810,5.540,0.000,1068180 EPEMKE,D,6/14/2024,5.440,5.770,5.490,0.000,1068273 EPEMKE,D,6/17/2024,5.430,5.760,5.480,0.000,1068273 EPEMKE,D,6/18/2024,5.460,5.800,5.520,0.000,1041328 EPEMKE,D,6/19/2024,5.460,5.790,5.510,0.000,1041355 EPEMKE,D,6/20/2024,5.460,5.790,5.520,0.000,1042084 EPEMKE,D,6/21/2024,5.460,5.790,5.520,0.000,1042204 EPEMKE,D,6/25/2024,5.460,5.790,5.520,0.000,1042204 EPEMKE,D,6/26/2024,5.450,5.780,5.510,0.000,1035068 EPEMKE,D,6/27/2024,5.440,5.770,5.500,0.000,1032749 EPEMKE,D,6/28/2024,5.460,5.790,5.510,0.000,1032952 EPEMKE,D,7/1/2024,5.480,5.810,5.540,0.000,1033467 EPEMKE,D,7/2/2024,5.480,5.810,5.530,0.000,1032756 EPEMKE,D,7/3/2024,5.510,5.840,5.560,0.000,1030148 EPEMKE,D,7/4/2024,5.530,5.870,5.590,0.000,1030218 EPEMKE,D,7/5/2024,5.540,5.870,5.590,0.000,1030218 EPEMKE,D,7/8/2024,5.550,5.880,5.600,0.000,1030358 EPEMKE,D,7/9/2024,5.540,5.870,5.590,0.000,1030683 EPEMKE,D,7/10/2024,5.550,5.890,5.610,0.000,1030746 EPEMKE,D,7/11/2024,5.570,5.910,5.630,0.000,1031065 EPEMKE,D,7/12/2024,5.580,5.910,5.630,0.000,1031174 EPEMKE,D,7/15/2024,5.580,5.920,5.630,0.000,1031174 EPEMKE,D,7/16/2024,5.580,5.910,5.630,0.000,1031289 EPEMKE,D,7/17/2024,5.560,5.900,5.620,0.000,1031390 EPEMKE,D,7/19/2024,5.560,5.900,5.620,0.000,1031423 EPEMKE,D,7/22/2024,5.590,5.930,5.650,0.000,1029513 EPEMKE,D,7/23/2024,5.600,5.940,5.660,0.000,1029947 EPEMKE,D,7/24/2024,5.570,5.910,5.630,0.000,1029947 EPEMKE,D,7/25/2024,5.560,5.900,5.620,0.000,1029445 EPEMKE,D,7/26/2024,5.570,5.910,5.630,0.000,1029445 EPEMKE,D,7/29/2024,5.580,5.920,5.640,0.000,1029561 EPEMKE,D,7/30/2024,5.580,5.910,5.630,0.000,1030172 EPEMKE,D,7/31/2024,5.610,5.950,5.670,0.000,1030451 EPEMKE,D,8/1/2024,5.590,5.920,5.640,0.000,1030639 EPEMKE,D,8/2/2024,5.500,5.830,5.550,0.000,1025824 EPEMKE,D,8/5/2024,5.340,5.660,5.390,0.000,1026024 EPEMKE,D,8/6/2024,5.380,5.710,5.440,0.000,1023980 EPEMKE,D,8/7/2024,5.440,5.770,5.500,0.000,1022030 EPEMKE,D,8/8/2024,5.430,5.760,5.490,0.000,1022030 EPEMKE,D,8/9/2024,5.440,5.770,5.500,0.000,1022324 EPEMKE,D,8/12/2024,5.460,5.790,5.510,0.000,1021861 EPEMKE,D,8/13/2024,5.480,5.810,5.540,0.000,1022087 EPEMKE,D,8/14/2024,5.500,5.830,5.560,0.000,1019116 EPEMKE,D,8/16/2024,5.530,5.860,5.580,0.000,1019182 EPEMKE,D,8/19/2024,5.530,5.870,5.590,0.000,1018408 EPEMKE,D,8/20/2024,5.520,5.850,5.570,0.000,1018543 EPEMKE,D,8/21/2024,5.530,5.870,5.590,0.000,1018709 EPEMKE,D,8/22/2024,5.530,5.870,5.590,0.000,1018709 EPEMKE,D,8/23/2024,5.550,5.890,5.610,0.000,1018709 EPEMKE,D,8/26/2024,5.550,5.890,5.610,0.000,1018767 EPEMKE,D,8/27/2024,5.540,5.870,5.590,0.000,1018145 EPEMKE,D,8/28/2024,5.540,5.870,5.590,0.000,1014124 EPEMKE,D,8/29/2024,5.550,5.880,5.600,0.000,1014147 EPEMKE,D,8/30/2024,5.550,5.890,5.610,0.000,1014147 EPEMKE,D,9/2/2024,5.560,5.890,5.610,0.000,1014423 EPEMKE,D,9/3/2024,5.550,5.880,5.600,0.000,1013582 EPEMKE,D,9/4/2024,5.530,5.870,5.590,0.000,1013582 EPEMKE,D,9/5/2024,5.540,5.880,5.600,0.000,1013606 EPEMKE,D,9/6/2024,5.520,5.860,5.580,0.000,1013670 EPEMKE,D,9/9/2024,5.530,5.860,5.580,0.000,1013696 EPEMKE,D,9/10/2024,5.510,5.840,5.560,0.000,1013799 EPEMKE,D,9/11/2024,5.490,5.830,5.550,0.000,1013799 EPEMKE,D,9/12/2024,5.500,5.830,5.550,0.000,1011501 EPEMKE,D,9/13/2024,5.520,5.860,5.580,0.000,1011501 EPEMKE,D,9/16/2024,5.530,5.870,5.590,0.000,1011875 EPEMKE,D,9/17/2024,5.540,5.880,5.600,0.000,1012098 EPEMKE,D,9/18/2024,5.530,5.860,5.580,0.000,1002703 EPEMKE,D,9/19/2024,5.570,5.900,5.620,0.000,1001251 EPEMKE,D,9/20/2024,5.550,5.880,5.600,0.000,1001285 EPEMKE,D,9/23/2024,5.570,5.910,5.630,0.000,1001300 EPEMKE,D,9/24/2024,5.600,5.940,5.650,0.000,1001555 EPEMKE,D,9/25/2024,5.590,5.930,5.650,0.000,1001891 EPEMKE,D,9/26/2024,5.630,5.970,5.680,0.000,1001838 EPEMKE,D,9/27/2024,5.630,5.970,5.690,0.000,999335 EPEMKE,D,9/30/2024,5.600,5.940,5.650,0.000,999493 EPEMKE,D,10/1/2024,5.600,5.940,5.660,0.000,999677 EPEMKE,D,10/2/2024,5.580,5.920,5.630,0.000,998849 EPEMKE,D,10/3/2024,5.550,5.890,5.610,0.000,998981 EPEMKE,D,10/4/2024,5.580,5.920,5.640,0.000,999001 EPEMKE,D,10/7/2024,5.570,5.910,5.630,0.000,999001 EPEMKE,D,10/8/2024,5.550,5.890,5.610,0.000,999036 EPEMKE,D,10/9/2024,5.550,5.890,5.610,0.000,997936 EPEMKE,D,10/10/2024,5.540,5.880,5.600,0.000,997988 EPEMKE,D,10/11/2024,5.560,5.890,5.610,0.000,993046 EPEMKE,D,10/14/2024,5.560,5.900,5.620,0.000,993095 EPEMKE,D,10/15/2024,5.570,5.910,5.630,0.000,993302 EPEMKE,D,10/16/2024,5.590,5.930,5.650,0.000,993326 EPEMKE,D,10/17/2024,5.610,5.950,5.670,0.000,993376 EPEMKE,D,10/18/2024,5.620,5.970,5.680,0.000,993376 EPEMKE,D,10/21/2024,5.610,5.950,5.660,0.000,986996 EPEMKE,D,10/22/2024,5.580,5.910,5.630,0.000,987101 EPEMKE,D,10/23/2024,5.570,5.900,5.620,0.000,987035 EPEMKE,D,10/24/2024,5.560,5.900,5.620,0.000,987058 EPEMKE,D,10/25/2024,5.540,5.880,5.600,0.000,987110 EPEMKE,D,10/29/2024,5.550,5.890,5.610,0.000,987181 EPEMKE,D,10/30/2024,5.510,5.840,5.560,0.000,988042 EPEMKE,D,10/31/2024,5.500,5.830,5.560,0.000,973263 EPEMKE,D,11/1/2024,5.510,5.840,5.570,0.000,973619 EPEMKE,D,11/4/2024,5.510,5.850,5.570,0.000,973030 EPEMKE,D,11/5/2024,5.520,5.860,5.580,0.000,972980 EPEMKE,D,11/6/2024,5.540,5.880,5.600,0.000,973062 EPEMKE,D,11/7/2024,5.540,5.870,5.590,0.000,973158 EPEMKE,D,11/8/2024,5.550,5.890,5.610,0.000,973221 EPEMKE,D,11/11/2024,5.580,5.910,5.630,0.000,971987 EPEMKE,D,11/12/2024,5.560,5.900,5.620,0.000,972272 EPEMKE,D,11/13/2024,5.560,5.890,5.610,0.000,972302 EPEMKE,D,11/14/2024,5.570,5.910,5.630,0.000,972349 EPEMKE,D,11/15/2024,5.560,5.900,5.620,0.000,972547 EPEMKE,D,11/18/2024,5.540,5.880,5.600,0.000,972770 EPEMKE,D,11/19/2024,5.510,5.840,5.570,0.000,972966 EPEMKE,D,11/20/2024,5.530,5.860,5.580,0.000,973236 EPEMKE,D,11/21/2024,5.550,5.880,5.600,0.000,973277 EPEMKE,D,11/25/2024,5.580,5.920,5.630,0.000,967864 EPEMKE,D,11/26/2024,5.580,5.920,5.630,0.000,968055 EPEMKE,D,11/27/2024,5.570,5.910,5.630,0.000,968514 EPEMKE,D,11/28/2024,5.580,5.920,5.640,0.000,968514 EPEMKE,D,11/29/2024,5.580,5.920,5.640,0.000,968571 EPEMKE,D,12/2/2024,5.620,5.960,5.680,0.000,969011 EPEMKE,D,12/3/2024,5.630,5.970,5.690,0.000,968048 EPEMKE,D,12/4/2024,5.650,5.990,5.700,0.000,968088 EPEMKE,D,12/5/2024,5.670,6.020,5.730,0.000,967772 EPEMKE,D,12/6/2024,5.670,6.020,5.730,0.000,967794 EPEMKE,D,12/9/2024,5.680,6.020,5.730,0.000,967842 EPEMKE,D,12/10/2024,5.670,6.010,5.730,0.000,967177 EPEMKE,D,12/11/2024,5.680,6.020,5.740,0.000,963369 EPEMKE,D,12/12/2024,5.670,6.020,5.730,0.000,963392 EPEMKE,D,12/13/2024,5.680,6.020,5.740,0.000,963908 EPEMKE,D,12/16/2024,5.670,6.010,5.730,0.000,960672 EPEMKE,D,12/17/2024,5.660,6.000,5.720,0.000,961091 EPEMKE,D,12/18/2024,5.650,5.990,5.710,0.000,961332 EPEMKE,D,12/19/2024,5.630,5.970,5.690,0.000,961688 EPEMKE,D,12/20/2024,5.620,5.960,5.680,0.000,962817 EPEMKE,D,12/23/2024,5.630,5.970,5.680,0.000,963186 EPEMKE,D,12/24/2024,5.630,5.970,5.690,0.000,959815 EPEMKE,D,12/27/2024,5.630,5.980,5.690,0.000,959950 EPEMKE,D,12/30/2024,5.630,5.970,5.680,0.000,959307 EPEMKE,D,12/31/2024,5.640,5.980,5.690,0.000,960103 EPEMKE,D,1/1/2025,5.640,5.980,5.690,0.000,960103 EPEMKE,D,1/2/2025,5.650,6.000,5.710,0.000,960274 EPEMKE,D,1/3/2025,5.660,6.010,5.720,0.000,959426 EPEMKE,D,1/7/2025,5.690,6.030,5.750,0.000,959228 EPEMKE,D,1/8/2025,5.690,6.040,5.750,0.000,959228 EPEMKE,D,1/9/2025,5.700,6.040,5.750,0.000,959623 EPEMKE,D,1/10/2025,5.680,6.020,5.740,0.000,959623 EPEMKE,D,1/13/2025,5.660,6.000,5.720,0.000,959623 EPEMKE,D,1/14/2025,5.670,6.010,5.720,0.000,959731 EPEMKE,D,1/15/2025,5.710,6.050,5.760,0.000,959819 EPEMKE,D,1/16/2025,5.720,6.070,5.780,0.000,960020 EPEMKE,D,1/17/2025,5.740,6.090,5.800,0.000,960020 EPEMKE,D,1/20/2025,5.750,6.100,5.810,0.000,956043 EPEMKE,D,1/21/2025,5.760,6.110,5.820,0.000,954932 EPEMKE,D,1/22/2025,5.760,6.110,5.820,0.000,955072 EPEMKE,D,1/23/2025,5.760,6.110,5.820,0.000,955291 EPEMKE,D,1/24/2025,5.780,6.130,5.840,0.000,954570 EPEMKE,D,1/27/2025,5.760,6.110,5.820,0.000,954598 EPEMKE,D,1/28/2025,5.770,6.120,5.830,0.000,954724 EPEMKE,D,1/29/2025,5.780,6.130,5.840,0.000,954974 EPEMKE,D,1/30/2025,5.800,6.150,5.860,0.000,955040 EPEMKE,D,2/3/2025,5.740,6.090,5.800,0.000,955159 EPEMKE,D,2/4/2025,5.770,6.120,5.830,0.000,940097 EPEMKE,D,2/5/2025,5.770,6.120,5.830,0.000,940097 EPEMKE,D,2/6/2025,5.820,6.170,5.880,0.000,938119 EPEMKE,D,2/7/2025,5.820,6.170,5.880,0.000,935377 EPEMKE,D,2/10/2025,5.820,6.170,5.880,0.000,935437 EPEMKE,D,2/11/2025,5.820,6.170,5.880,0.000,935254 EPEMKE,D,2/13/2025,5.870,6.220,5.920,0.000,935414 EPEMKE,D,2/14/2025,5.880,6.230,5.940,0.000,935502 EPEMKE,D,2/17/2025,5.880,6.240,5.940,0.000,935604 EPEMKE,D,2/18/2025,5.900,6.260,5.960,0.000,935997 EPEMKE,D,2/19/2025,5.880,6.230,5.940,0.000,933435 EPEMKE,D,2/20/2025,5.880,6.240,5.940,0.000,933435 EPEMKE,D,2/21/2025,5.880,6.240,5.940,0.000,933603 EPEMKE,D,2/24/2025,5.840,6.200,5.900,0.000,933603 EPEMKE,D,2/25/2025,5.830,6.180,5.890,0.000,924055 EPEMKE,D,2/26/2025,5.840,6.190,5.900,0.000,920463 EPEMKE,D,2/27/2025,5.820,6.180,5.880,0.000,920412 EPEMKE,D,3/6/2025,5.790,6.140,5.850,0.000,917513 EPEMKE,D,3/7/2025,5.780,6.130,5.840,0.000,917576 EPEMKE,D,3/10/2025,5.750,6.100,5.810,0.000,915553 EPEMKE,D,3/12/2025,5.780,6.130,5.840,0.000,916347 EPEMKE,D,3/13/2025,5.780,6.130,5.840,0.000,916430 EPEMKE,D,3/14/2025,5.820,6.180,5.880,0.000,916430 EPEMKE,D,3/17/2025,5.850,6.200,5.900,0.000,916430 EPEMKE,D,3/18/2025,5.870,6.220,5.920,0.000,916770 EPEMKE,D,3/19/2025,5.870,6.230,5.930,0.000,916959 EPEMKE,D,3/20/2025,5.860,6.220,5.920,0.000,917069 EPEMKE,D,3/21/2025,5.850,6.210,5.910,0.000,917106 EPEMKE,D,3/26/2025,5.920,6.280,5.980,0.000,913062 EPEMKE,D,3/27/2025,5.910,6.270,5.970,0.000,913062 EPEMKE,D,3/28/2025,5.880,6.240,5.940,0.000,913809 EPEMKE,D,3/31/2025,5.790,6.140,5.850,0.000,913809 EPEMKE,D,4/1/2025,5.840,6.190,5.900,0.000,912204 EPEMKE,D,4/2/2025,5.840,6.200,5.900,0.000,911494 EPEMKE,D,4/3/2025,5.740,6.090,5.800,0.000,911494 EPEMKE,D,4/4/2025,5.590,5.920,5.640,0.000,908636 EPEMKE,D,4/7/2025,5.400,5.730,5.450,0.000,908636 EPEMKE,D,4/8/2025,5.530,5.870,5.590,0.000,908707 EPEMKE,D,4/9/2025,5.470,5.800,5.530,0.000,908707 EPEMKE,D,4/10/2025,5.570,5.910,5.630,0.000,908707 EPEMKE,D,4/11/2025,5.540,5.880,5.600,0.000,908840 EPEMKE,D,4/14/2025,5.620,5.960,5.680,0.000,909000 EPEMKE,D,4/15/2025,5.670,6.010,5.730,0.000,909145 EPEMKE,D,4/16/2025,5.660,6.000,5.720,0.000,908514 EPEMKE,D,4/17/2025,5.650,5.990,5.710,0.000,908736 EPEMKE,D,4/22/2025,5.670,6.010,5.730,0.000,907834 EPEMKE,D,4/23/2025,5.740,6.090,5.800,0.000,908052 EPEMKE,D,4/24/2025,5.750,6.100,5.810,0.000,908100 EPEMKE,D,4/25/2025,5.770,6.120,5.820,0.000,908188 EPEMKE,D,4/28/2025,5.770,6.120,5.820,0.000,908321 EPEMKE,D,4/29/2025,5.780,6.130,5.840,0.000,906670 EPEMKE,D,4/30/2025,5.770,6.120,5.830,0.000,906862 EPEMKE,D,5/2/2025,5.820,6.170,5.880,0.000,897522 EPEMKE,D,5/6/2025,5.820,6.180,5.880,0.000,890010 EPEMKE,D,5/7/2025,5.840,6.190,5.890,0.000,890010 EPEMKE,D,5/8/2025,5.840,6.200,5.900,0.000,890033 EPEMKE,D,5/9/2025,5.880,6.230,5.940,0.000,890033 EPEMKE,D,5/12/2025,5.940,6.300,6.000,0.000,887381 EPEMKE,D,5/13/2025,5.960,6.320,6.020,0.000,887381 EPEMKE,D,5/14/2025,5.960,6.320,6.020,0.000,888143 EPEMKE,D,5/15/2025,5.960,6.330,6.020,0.000,888319 EPEMKE,D,5/16/2025,5.990,6.350,6.050,0.000,888425 EPEMKE,D,5/19/2025,5.990,6.350,6.050,0.000,888453 EPEMKE,D,5/20/2025,6.020,6.380,6.080,0.000,883973 EPEMKE,D,5/21/2025,6.020,6.380,6.080,0.000,882553 EPEMKE,D,5/22/2025,6.000,6.360,6.060,0.000,882625 EPEMKE,D,5/23/2025,5.960,6.320,6.020,0.000,882740 EPEMKE,D,5/26/2025,6.010,6.370,6.070,0.000,882840 EPEMKE,D,5/27/2025,6.050,6.410,6.110,0.000,882989 EPEMKE,D,5/28/2025,6.070,6.440,6.130,0.000,883089 EPEMKE,D,5/29/2025,6.070,6.440,6.130,0.000,883110 EPEMKE,D,5/30/2025,6.050,6.410,6.110,0.000,883497 EPEMKE,D,6/2/2025,6.020,6.390,6.080,0.000,881887 EPEMKE,D,6/3/2025,6.040,6.410,6.100,0.000,875157 EPEMKE,D,6/4/2025,6.060,6.420,6.120,0.000,875246 EPEMKE,D,6/5/2025,6.060,6.430,6.120,0.000,875497 EPEMKE,D,6/6/2025,6.070,6.440,6.130,0.000,875580 EPEMKE,D,6/10/2025,6.090,6.460,6.150,0.000,875601 EPEMKE,D,6/11/2025,6.100,6.470,6.170,0.000,874532 EPEMKE,D,6/12/2025,6.090,6.460,6.150,0.000,870352 EPEMKE,D,6/13/2025,6.040,6.410,6.110,0.000,870463 EPEMKE,D,6/16/2025,6.050,6.410,6.110,0.000,868217 EPEMKE,D,6/17/2025,6.020,6.390,6.080,0.000,868349 EPEMKE,D,6/18/2025,6.010,6.370,6.070,0.000,868578 EPEMKE,D,6/19/2025,5.970,6.330,6.030,0.000,868719 EPEMKE,D,6/20/2025,5.990,6.350,6.050,0.000,868719 EPEMKE,D,6/23/2025,6.010,6.370,6.070,0.000,868790 EPEMKE,D,6/24/2025,6.080,6.450,6.140,0.000,864518 EPEMKE,D,6/25/2025,6.080,6.450,6.140,0.000,864975 EPEMKE,D,6/26/2025,6.100,6.470,6.160,0.000,860958 EPEMKE,D,6/27/2025,6.110,6.480,6.170,0.000,861107 EPEMKE,D,6/30/2025,6.100,6.470,6.160,0.000,859496 EPEMKE,D,7/1/2025,6.110,6.480,6.170,0.000,859776 EPEMKE,D,7/2/2025,6.130,6.510,6.200,0.000,858935 EPEMKE,D,7/3/2025,6.170,6.540,6.230,0.000,859019 EPEMKE,D,7/4/2025,6.170,6.540,6.230,0.000,859308 EPEMKE,D,7/7/2025,6.170,6.540,6.230,0.000,859308 EPEMKE,D,7/8/2025,6.200,6.580,6.260,0.000,857828 EPEMKE,D,7/9/2025,6.220,6.600,6.290,0.000,858027 EPEMKE,D,7/10/2025,6.240,6.620,6.300,0.000,858111 EPEMKE,D,7/11/2025,6.230,6.600,6.290,0.000,858168 EPEMKE,D,7/14/2025,6.220,6.600,6.280,0.000,855875 EPEMKE,D,7/15/2025,6.230,6.610,6.300,0.000,855929 EPEMKE,D,7/16/2025,6.230,6.610,6.290,0.000,855929 EPEMKE,D,7/17/2025,6.270,6.650,6.330,0.000,855929 EPEMKE,D,7/18/2025,6.270,6.650,6.330,0.000,856058 EPEMKE,D,7/21/2025,6.270,6.650,6.340,0.000,856152 EPEMKE,D,7/22/2025,6.250,6.630,6.320,0.000,856429 EPEMKE,D,7/23/2025,6.290,6.670,6.350,0.000,856680 EPEMKE,D,7/24/2025,6.290,6.670,6.350,0.000,856832 EPEMKE,D,7/25/2025,6.290,6.670,6.350,0.000,856858 EPEMKE,D,7/28/2025,6.280,6.660,6.340,0.000,857472 EPEMKE,D,7/29/2025,6.310,6.690,6.370,0.000,855488 EPEMKE,D,7/30/2025,6.310,6.690,6.370,0.000,852738 EPEMKE,D,7/31/2025,6.310,6.700,6.380,0.000,849983 EPEMKE,D,8/1/2025,6.250,6.630,6.310,0.000,850026 EPEMKE,D,8/4/2025,6.310,6.690,6.370,0.000,849265 EPEMKE,D,8/5/2025,6.330,6.720,6.400,0.000,849473 EPEMKE,D,8/6/2025,6.350,6.730,6.410,0.000,849689 EPEMKE,D,8/7/2025,6.390,6.780,6.450,0.000,849753 EPEMKE,D,8/8/2025,6.400,6.790,6.470,0.000,849825 EPEMKE,D,8/11/2025,6.430,6.820,6.500,0.000,849825 EPEMKE,D,8/12/2025,6.440,6.830,6.510,0.000,849881 EPEMKE,D,8/13/2025,6.470,6.860,6.530,0.000,849881 EPEMKE,D,8/14/2025,6.480,6.880,6.550,0.000,849881 EPEMKE,D,8/18/2025,6.440,6.830,6.510,0.000,850061 EPEMKE,D,8/19/2025,6.450,6.840,6.510,0.000,850061 EPEMKE,D,8/20/2025,6.450,6.840,6.520,0.000,850061 EPEMKE,D,8/21/2025,6.450,6.840,6.510,0.000,845909 EPEMKE,D,8/22/2025,6.480,6.870,6.540,0.000,845947 EPEMKE,D,8/25/2025,6.480,6.880,6.550,0.000,845947 EPEMKE,D,8/26/2025,6.440,6.830,6.500,0.000,846020 EPEMKE,D,8/27/2025,6.430,6.820,6.490,0.000,846068 EPEMKE,D,8/28/2025,6.410,6.800,6.470,0.000,846089 EPEMKE,D,8/29/2025,6.380,6.760,6.440,0.000,846135 EPEMKE,D,9/1/2025,6.380,6.770,6.440,0.000,846135 EPEMKE,D,9/2/2025,6.330,6.710,6.390,0.000,845348 EPEMKE,D,9/3/2025,6.360,6.750,6.430,0.000,845416 EPEMKE,D,9/4/2025,6.380,6.760,6.440,0.000,845435 EPEMKE,D,9/5/2025,6.370,6.760,6.440,0.000,845487 EPEMKE,D,9/8/2025,6.370,6.760,6.440,0.000,845550 EPEMKE,D,9/9/2025,6.380,6.770,6.440,0.000,845609 EPEMKE,D,9/10/2025,6.410,6.790,6.470,0.000,845631 EPEMKE,D,9/11/2025,6.430,6.820,6.490,0.000,845631 EPEMKE,D,9/12/2025,6.450,6.840,6.520,0.000,845741 EPEMKE,D,9/15/2025,6.460,6.850,6.530,0.000,845859 EPEMKE,D,9/16/2025,6.430,6.820,6.490,0.000,845610 EPEMKE,D,9/17/2025,6.410,6.800,6.470,0.000,845640 EPEMKE,D,9/18/2025,6.420,6.810,6.490,0.000,845795 EPEMKE,D,9/19/2025,6.430,6.820,6.500,0.000,845818 EPEMKE,D,9/22/2025,6.450,6.840,6.510,0.000,845848 EPEMKE,D,9/23/2025,6.470,6.860,6.540,0.000,845950 EPEMKE,D,9/24/2025,6.470,6.870,6.540,0.000,842541 EPEMKE,D,9/25/2025,6.440,6.830,6.510,0.000,836278 EPEMKE,D,9/26/2025,6.450,6.840,6.520,0.000,836417 EPEMKE,D,9/29/2025,6.460,6.850,6.530,0.000,836417 EPEMKE,D,9/30/2025,6.470,6.860,6.530,0.000,836582 EPEMKE,D,10/1/2025,6.510,6.900,6.580,0.000,838406 EPEMKE,D,10/2/2025,6.510,6.910,6.580,0.000,837349 EPEMKE,D,10/3/2025,6.540,6.940,6.610,0.000,837037 EPEMKE,D,10/6/2025,6.530,6.920,6.590,0.000,837060 EPEMKE,D,10/7/2025,6.540,6.940,6.610,0.000,837143 EPEMKE,D,10/8/2025,6.570,6.970,6.640,0.000,836575 EPEMKE,D,10/9/2025,6.590,6.980,6.650,0.000,836727 EPEMKE,D,10/10/2025,6.570,6.970,6.640,0.000,836848 EPEMKE,D,10/13/2025,6.570,6.960,6.630,0.000,836848 EPEMKE,D,10/14/2025,6.530,6.930,6.600,0.000,837221 EPEMKE,D,10/15/2025,6.540,6.930,6.600,0.000,832991 EPEMKE,D,10/16/2025,6.510,6.900,6.570,0.000,832991 EPEMKE,D,10/17/2025,6.450,6.840,6.520,0.000,832991 EPEMKE,D,10/20/2025,6.480,6.870,6.540,0.000,832338 EPEMKE,D,10/21/2025,6.500,6.890,6.560,0.000,832397 EPEMKE,D,10/22/2025,6.510,6.910,6.580,0.000,833026 EPEMKE,D,10/23/2025,6.530,6.930,6.600,0.000,833105 EPEMKE,D,10/24/2025,6.520,6.920,6.590,0.000,833125 EPEMKE,D,10/27/2025,6.540,6.930,6.600,0.000,833149 EPEMKE,D,10/29/2025,6.560,6.960,6.630,0.000,830381 EPEMKE,D,10/30/2025,6.540,6.940,6.610,0.000,830442 EPEMKE,D,10/31/2025,6.530,6.920,6.590,0.000,830510 EPEMKE,D,11/3/2025,6.560,6.950,6.620,0.000,827412 EPEMKE,D,11/4/2025,6.520,6.920,6.590,0.000,827027 EPEMKE,D,11/5/2025,6.530,6.930,6.600,0.000,827047 EPEMKE,D,11/6/2025,6.520,6.910,6.580,0.000,824586 EPEMKE,D,11/7/2025,6.480,6.880,6.550,0.000,824657 EPEMKE,D,11/10/2025,6.550,6.950,6.620,0.000,824692 EPEMKE,D,11/11/2025,6.570,6.970,6.640,0.000,813226 EPEMKE,D,11/12/2025,6.620,7.020,6.690,0.000,813267 EPEMKE,D,11/13/2025,6.620,7.020,6.680,0.000,813267 EPEMKE,D,11/14/2025,6.580,6.980,6.640,0.000,813284 EPEMKE,D,11/17/2025,6.570,6.970,6.640,0.000,811256 EPEMKE,D,11/18/2025,6.500,6.890,6.570,0.000,796186 EPEMKE,D,11/19/2025,6.520,6.910,6.580,0.000,796354 EPEMKE,D,11/20/2025,6.540,6.940,6.610,0.000,792976 EPEMKE,D,11/21/2025,6.530,6.930,6.600,0.000,793302 EPEMKE,D,11/24/2025,6.560,6.960,6.620,0.000,791922 EPEMKE,D,11/25/2025,6.590,6.990,6.660,0.000,791973 EPEMKE,D,11/26/2025,6.620,7.020,6.690,0.000,792171 EPEMKE,D,11/27/2025,6.620,7.030,6.690,0.000,792437 EPEMKE,D,11/28/2025,6.620,7.020,6.680,0.000,792437 EPEMKE,D,12/1/2025,6.610,7.010,6.680,0.000,792502 EPEMKE,D,12/2/2025,6.630,7.030,6.700,0.000,791962 EPEMKE,D,12/3/2025,6.620,7.020,6.680,0.000,791962 EPEMKE,D,12/4/2025,6.640,7.040,6.710,0.000,792227 EPEMKE,D,12/5/2025,6.650,7.060,6.720,0.000,792252 EPEMKE,D,12/8/2025,6.660,7.060,6.730,0.000,792272 EPEMKE,D,12/9/2025,6.640,7.050,6.710,0.000,792390 EPEMKE,D,12/10/2025,6.650,7.050,6.710,0.000,792533 EPEMKE,D,12/11/2025,6.670,7.070,6.740,0.000,792677 EPEMKE,D,12/12/2025,6.660,7.060,6.730,0.000,792947 EPEMKE,D,12/15/2025,6.660,7.060,6.720,0.000,793185 EPEMKE,D,12/16/2025,6.630,7.030,6.700,0.000,793792 EPEMKE,D,12/17/2025,6.620,7.030,6.690,0.000,793486 EPEMKE,D,12/18/2025,6.650,7.050,6.710,0.000,793689 EPEMKE,D,12/19/2025,6.670,7.070,6.730,0.000,793909 EPEMKE,D,12/22/2025,6.680,7.090,6.750,0.000,794082 EPEMKE,D,12/23/2025,6.690,7.100,6.760,0.000,794438 EPEMKE,D,12/24/2025,6.700,7.100,6.770,0.000,794854 EPEMKE,D,12/29/2025,6.700,7.110,6.770,0.000,794854 EPEMKE,D,12/30/2025,6.710,7.110,6.780,0.000,785403 EPEMKE,D,12/31/2025,6.710,7.120,6.780,0.000,785950 EPEMKE,D,1/1/2026,6.710,7.120,6.780,0.000,785950 EPEMKE,D,1/2/2026,6.760,7.170,6.830,0.000,785950 EPEMKE,D,1/5/2026,6.790,7.210,6.860,0.000,785483 EPEMKE,D,1/7/2026,6.800,7.210,6.870,0.000,785753 EPEMKE,D,1/8/2026,6.830,7.250,6.900,0.000,785783 EPEMKE,D,1/9/2026,6.860,7.270,6.930,0.000,786042 EPEMKE,D,1/12/2026,6.870,7.290,6.940,0.000,786062 EPEMKE,D,1/13/2026,6.870,7.290,6.940,0.000,777468 EPEMKE,D,1/14/2026,6.880,7.300,6.950,0.000,777567 EPEMKE,D,1/15/2026,6.900,7.320,6.970,0.000,777714 EPEMKE,D,1/16/2026,6.900,7.320,6.970,0.000,777730 EPEMKE,D,1/19/2026,6.900,7.310,6.970,0.000,778009 EPEMKE,D,1/20/2026,6.820,7.240,6.890,0.000,778218 EPEMKE,D,1/21/2026,6.840,7.260,6.910,0.000,778362 EPEMKE,D,1/22/2026,6.920,7.340,6.990,0.000,777954 EPEMKE,D,1/23/2026,6.910,7.330,6.980,0.000,778006 EPEMKE,D,1/26/2026,6.930,7.350,7.000,0.000,778006 EPEMKE,D,1/27/2026,6.980,7.400,7.050,0.000,776319 EPEMKE,D,1/28/2026,7.000,7.420,7.070,0.000,776396 EPEMKE,D,1/29/2026,6.970,7.400,7.040,0.000,776671 EPEMKE,D,1/30/2026,6.960,7.380,7.030,0.000,775550 EPEMKE,D,2/2/2026,7.000,7.430,7.070,0.000,775667 EPEMKE,D,2/3/2026,7.040,7.470,7.110,0.000,775025 EPEMKE,D,2/4/2026,7.040,7.470,7.110,0.000,775139 EPEMKE,D,2/5/2026,7.000,7.420,7.070,0.000,773192 EPEMKE,D,2/9/2026,7.010,7.430,7.080,0.000,767267 EPEMKE,D,2/10/2026,7.020,7.440,7.090,0.000,767337 EPEMKE,D,2/11/2026,7.020,7.440,7.090,0.000,767368 EPEMKE,D,2/12/2026,7.000,7.430,7.070,0.000,766945 EPEMKE,D,2/13/2026,6.930,7.350,7.000,0.000,766945 EPEMKE,D,2/17/2026,6.910,7.330,6.980,0.000,767302 EPEMKE,D,2/18/2026,6.990,7.420,7.070,0.000,767318 EPEMKE,D,2/19/2026,6.950,7.370,7.020,0.000,767340 EPEMKE,D,2/20/2026,6.960,7.390,7.030,0.000,767523 EPEMKE,D,2/24/2026,6.950,7.370,7.020,0.000,767680 EPEMKE,D,2/25/2026,7.000,7.430,7.070,0.000,767727 EPEMKE,D,2/26/2026,7.020,7.440,7.090,0.000,767224 EPEMKE,D,2/27/2026,6.990,7.410,7.060,0.000,767310 EPEMKE,D,3/2/2026,6.880,7.290,6.950,0.000,767310 EPEMKE,D,3/3/2026,6.690,7.100,6.760,0.000,766816 EPEMKE,D,3/4/2026,6.790,7.200,6.860,0.000,765034 EPEMKE,D,3/5/2026,6.770,7.180,6.830,0.000,765054 EPEMKE,D,3/6/2026,6.690,7.100,6.760,0.000,765054 EPEMKE,D,3/10/2026,6.760,7.170,6.830,0.000,765135 EPEMKE,D,3/11/2026,6.750,7.160,6.820,0.000,760840 EPEMKE,D,3/12/2026,6.660,7.060,6.730,0.000,760873 EPEMKE,D,3/13/2026,6.650,7.050,6.710,0.000,760952 EPEMKE,D,3/16/2026,6.670,7.070,6.740,0.000,760952 EPEMKE,D,3/17/2026,6.700,7.110,6.770,0.000,761149 EPEMKE,D,3/18/2026,6.690,7.100,6.760,0.000,761381 EPEMKE,D,3/19/2026,6.590,6.990,6.660,0.000,761423 EPEMKE,D,3/20/2026,6.530,6.930,6.600,0.000,761553 EPEMKE,D,3/23/2026,6.570,6.970,6.640,0.000,761591 EPEMKE,D,3/24/2026,6.550,6.940,6.610,0.000,761774 EPEMKE,D,3/26/2026,6.530,6.920,6.590,0.000,761857 EPEMKE,D,3/27/2026,6.470,6.860,6.540,0.000,761913 EPEMKE,D,3/30/2026,6.440,6.840,6.510,0.000,762360 EPEMKE,D,3/31/2026,6.550,6.940,6.610,0.000,762739 EPEMKE,D,4/1/2026,6.660,7.070,6.730,0.000,760846 EPEMKE,D,4/2/2026,6.630,7.030,6.700,0.000,760238 EPEMKE,D,4/3/2026,6.630,7.030,6.700,0.000,760238 EPEMKE,D,4/6/2026,6.630,7.030,6.700,0.000,760238 EPEMKE,D,4/7/2026,6.640,7.050,6.710,0.000,760457 EPEMKE,D,4/8/2026,6.860,7.280,6.930,0.000,762060 EPEMKE,D,4/9/2026,6.810,7.220,6.880,0.000,762147 EPEMKE,D,4/14/2026,6.900,7.320,6.970,0.000,762213 EPEMKE,D,4/15/2026,6.910,7.330,6.980,0.000,762279 EPEMKE,D,4/16/2026,6.910,7.320,6.980,0.000,762279 EPEMKE,D,4/17/2026,6.990,7.410,7.060,0.000,762440 EPEMKE,D,4/20/2026,6.930,7.360,7.000,0.000,759788 EPEMKE,D,4/21/2026,6.920,7.340,6.990,0.000,760056 EPEMKE,D,4/22/2026,6.910,7.320,6.980,0.000,760119 EPEMKE,D,4/23/2026,6.910,7.330,6.980,0.000,760160 EPEMKE,D,4/24/2026,6.900,7.320,6.970,0.000,760220 EPEMKE,D,4/27/2026,6.900,7.320,6.970,0.000,760243 EPEMKE,D,4/28/2026,6.880,7.290,6.950,0.000,760315 EPEMKE,D,4/29/2026,6.870,7.290,6.940,0.000,760617 EPEMKE,D,4/30/2026,6.890,7.300,6.950,0.000,760617 EPEMKE,D,5/4/2026,6.870,7.290,6.940,0.000,760692 EPEMKE,D,5/5/2026,6.930,7.350,7.000,0.000,759998 EPEMKE,D,5/6/2026,7.060,7.490,7.130,0.000,759998 EPEMKE,D,5/7/2026,7.080,7.510,7.150,0.000,757787 EPEMKE,D,5/8/2026,7.050,7.480,7.130,0.000,757881 EPEMKE,D,5/11/2026,7.070,7.490,7.140,0.000,757881 EPEMKE,D,5/12/2026,7.010,7.430,7.080,0.000,758304 EPEMKE,D,5/13/2026,7.040,7.460,7.110,0.000,758439 EPEMKE,D,5/14/2026,7.090,7.520,7.160,0.000,758768 EPEMKE,D,5/15/2026,7.000,7.430,7.080,0.000,757266 EPEMKE,D,5/18/2026,6.990,7.420,7.060,0.000,757344 EPEMKE,D,5/19/2026,6.950,7.380,7.020,0.000,758040 EPEMKE,D,5/20/2026,7.000,7.430,7.070,0.000,758227 EPEMKE,D,5/21/2026,7.030,7.450,7.100,0.000,758227 EPEMKE,D,5/22/2026,7.050,7.480,7.120,0.000,758227 EPEMKE,D,5/25/2026,7.120,7.550,7.190,0.000,758343 EPEMKE,D,5/26/2026,7.140,7.580,7.220,0.000,758457 EPEMKE,D,5/27/2026,7.160,7.600,7.230,0.000,758546 EPEMKE,D,5/28/2026,7.140,7.580,7.220,0.000,758546 EPEMKE,D,5/29/2026,7.180,7.610,7.250,0.000,758581 EPEMKE,D,6/2/2026,7.200,7.640,7.280,0.000,758681 EPEMKE,D,6/3/2026,7.160,7.600,7.230,0.000,758106 EPEMKE,D,6/4/2026,7.140,7.570,7.210,0.000,758260 EPEMKE,D,6/5/2026,7.120,7.550,7.190,0.000,758296 EPEMKE,D,6/8/2026,7.110,7.540,7.180,0.000,758296 EPEMKE,D,6/9/2026,7.110,7.540,7.180,0.000,758318 EPEMKE,D,6/10/2026,7.060,7.490,7.130,0.000,758433 EPEMKE,D,6/11/2026,7.100,7.530,7.170,0.000,758655 EPEMKE,D,6/12/2026,7.170,7.600,7.240,0.000,758744 EPEMKE,D,6/15/2026,7.240,7.680,7.310,0.000,758744 EPEMKE,D,6/16/2026,7.260,7.700,7.340,0.000,758762 EPEMKE,D,6/17/2026,7.280,7.720,7.350,0.000,758771 EPEMKE,D,6/18/2026,7.300,7.740,7.370,0.000,758945