,,,,,,, EPEMER,D,6/8/2023,3.850,3.930,3.850,0.000,524766 EPEMER,D,6/9/2023,3.880,3.960,3.880,0.000,530427 EPEMER,D,6/12/2023,3.880,3.950,3.880,0.000,530435 EPEMER,D,6/13/2023,3.870,3.950,3.870,0.000,531171 EPEMER,D,6/14/2023,3.880,3.950,3.880,0.000,531222 EPEMER,D,6/15/2023,3.850,3.930,3.850,0.000,532021 EPEMER,D,6/16/2023,3.870,3.950,3.870,0.000,532351 EPEMER,D,6/19/2023,3.860,3.930,3.860,0.000,532413 EPEMER,D,6/20/2023,3.850,3.930,3.850,0.000,532000 EPEMER,D,6/21/2023,3.870,3.950,3.870,0.000,531784 EPEMER,D,6/22/2023,3.830,3.910,3.830,0.000,531816 EPEMER,D,6/23/2023,3.870,3.950,3.870,0.000,531532 EPEMER,D,6/26/2023,3.830,3.910,3.830,0.000,532039 EPEMER,D,6/27/2023,3.830,3.910,3.830,0.000,533253 EPEMER,D,6/28/2023,3.850,3.930,3.850,0.000,533325 EPEMER,D,6/29/2023,3.890,3.970,3.890,0.000,533377 EPEMER,D,6/30/2023,3.900,3.980,3.900,0.000,533687 EPEMER,D,7/3/2023,3.930,4.010,3.930,0.000,533825 EPEMER,D,7/4/2023,3.960,4.030,3.960,0.000,533669 EPEMER,D,7/5/2023,3.940,4.020,3.940,0.000,533316 EPEMER,D,7/6/2023,3.920,3.990,3.920,0.000,533260 EPEMER,D,7/7/2023,3.920,4.000,3.920,0.000,528707 EPEMER,D,7/10/2023,3.930,4.000,3.930,0.000,528732 EPEMER,D,7/11/2023,3.970,4.050,3.970,0.000,528680 EPEMER,D,7/12/2023,3.980,4.060,3.980,0.000,528650 EPEMER,D,7/13/2023,3.980,4.060,3.980,0.000,528849 EPEMER,D,7/14/2023,3.980,4.060,3.980,0.000,527547 EPEMER,D,7/17/2023,3.980,4.060,3.980,0.000,527390 EPEMER,D,7/18/2023,4.000,4.080,4.000,0.000,527422 EPEMER,D,7/19/2023,4.020,4.100,4.020,0.000,524430 EPEMER,D,7/20/2023,4.040,4.120,4.040,0.000,524642 EPEMER,D,7/21/2023,4.040,4.120,4.040,0.000,524729 EPEMER,D,7/24/2023,4.060,4.140,4.060,0.000,524688 EPEMER,D,7/25/2023,4.080,4.160,4.080,0.000,524589 EPEMER,D,7/26/2023,4.080,4.160,4.080,0.000,524732 EPEMER,D,7/27/2023,4.090,4.170,4.090,0.000,524863 EPEMER,D,7/28/2023,4.100,4.180,4.100,0.000,524876 EPEMER,D,7/31/2023,4.080,4.170,4.080,0.000,524714 EPEMER,D,8/1/2023,4.060,4.140,4.060,0.000,524841 EPEMER,D,8/2/2023,4.020,4.100,4.020,0.000,524979 EPEMER,D,8/3/2023,4.030,4.110,4.030,0.000,524640 EPEMER,D,8/4/2023,4.070,4.160,4.070,0.000,524669 EPEMER,D,8/7/2023,4.100,4.180,4.100,0.000,524700 EPEMER,D,8/8/2023,4.090,4.170,4.090,0.000,524950 EPEMER,D,8/9/2023,4.080,4.170,4.080,0.000,525001 EPEMER,D,8/10/2023,4.070,4.150,4.070,0.000,525055 EPEMER,D,8/11/2023,4.040,4.120,4.040,0.000,524388 EPEMER,D,8/14/2023,4.020,4.100,4.020,0.000,524527 EPEMER,D,8/16/2023,4.040,4.120,4.040,0.000,524530 EPEMER,D,8/17/2023,4.040,4.120,4.040,0.000,524530 EPEMER,D,8/18/2023,3.990,4.070,3.990,0.000,524530 EPEMER,D,8/21/2023,4.030,4.110,4.030,0.000,524733 EPEMER,D,8/22/2023,4.060,4.140,4.060,0.000,524764 EPEMER,D,8/23/2023,4.060,4.140,4.060,0.000,524841 EPEMER,D,8/24/2023,4.070,4.160,4.070,0.000,524863 EPEMER,D,8/25/2023,4.070,4.150,4.070,0.000,525036 EPEMER,D,8/28/2023,4.090,4.170,4.090,0.000,525050 EPEMER,D,8/29/2023,4.100,4.180,4.100,0.000,525058 EPEMER,D,8/30/2023,4.090,4.170,4.090,0.000,524856 EPEMER,D,8/31/2023,4.080,4.160,4.080,0.000,524779 EPEMER,D,9/1/2023,4.050,4.130,4.050,0.000,524966 EPEMER,D,9/4/2023,3.980,4.060,3.980,0.000,525025 EPEMER,D,9/5/2023,3.990,4.070,3.990,0.000,524472 EPEMER,D,9/6/2023,3.970,4.050,3.970,0.000,524764 EPEMER,D,9/7/2023,3.920,4.000,3.920,0.000,524977 EPEMER,D,9/8/2023,3.960,4.030,3.960,0.000,524717 EPEMER,D,9/11/2023,3.950,4.020,3.950,0.000,524729 EPEMER,D,9/12/2023,3.930,4.010,3.930,0.000,524729 EPEMER,D,9/13/2023,3.910,3.990,3.910,0.000,524944 EPEMER,D,9/14/2023,3.920,4.000,3.920,0.000,525029 EPEMER,D,9/15/2023,3.940,4.020,3.940,0.000,525029 EPEMER,D,9/18/2023,3.930,4.000,3.930,0.000,525232 EPEMER,D,9/19/2023,3.890,3.970,3.890,0.000,525860 EPEMER,D,9/20/2023,3.860,3.940,3.860,0.000,525970 EPEMER,D,9/21/2023,3.850,3.930,3.850,0.000,526111 EPEMER,D,9/22/2023,3.870,3.950,3.870,0.000,525106 EPEMER,D,9/25/2023,3.860,3.940,3.860,0.000,524857 EPEMER,D,9/26/2023,3.850,3.920,3.850,0.000,524546 EPEMER,D,9/27/2023,3.810,3.890,3.810,0.000,524688 EPEMER,D,9/28/2023,3.790,3.860,3.790,0.000,524881 EPEMER,D,9/29/2023,3.840,3.910,3.840,0.000,525288 EPEMER,D,10/2/2023,3.810,3.890,3.810,0.000,525541 EPEMER,D,10/3/2023,3.770,3.850,3.770,0.000,524911 EPEMER,D,10/4/2023,3.780,3.850,3.780,0.000,524615 EPEMER,D,10/5/2023,3.760,3.840,3.760,0.000,524674 EPEMER,D,10/6/2023,3.740,3.810,3.740,0.000,524985 EPEMER,D,10/9/2023,3.690,3.770,3.690,0.000,525119 EPEMER,D,10/10/2023,3.750,3.830,3.750,0.000,525006 EPEMER,D,10/11/2023,3.790,3.870,3.790,0.000,524993 EPEMER,D,10/12/2023,3.780,3.850,3.780,0.000,525014 EPEMER,D,10/13/2023,3.770,3.850,3.770,0.000,524382 EPEMER,D,10/16/2023,3.790,3.860,3.790,0.000,524543 EPEMER,D,10/17/2023,3.770,3.850,3.770,0.000,525016 EPEMER,D,10/18/2023,3.780,3.860,3.780,0.000,524970 EPEMER,D,10/19/2023,3.780,3.860,3.780,0.000,525133 EPEMER,D,10/20/2023,3.760,3.840,3.760,0.000,525440 EPEMER,D,10/23/2023,3.770,3.850,3.770,0.000,524568 EPEMER,D,10/24/2023,3.820,3.900,3.820,0.000,523485 EPEMER,D,10/25/2023,3.810,3.890,3.810,0.000,523531 EPEMER,D,10/26/2023,3.810,3.890,3.810,0.000,523683 EPEMER,D,10/27/2023,3.820,3.890,3.820,0.000,523971 EPEMER,D,10/30/2023,3.830,3.910,3.830,0.000,524423 EPEMER,D,10/31/2023,3.830,3.910,3.830,0.000,524624 EPEMER,D,11/1/2023,3.830,3.910,3.830,0.000,524744 EPEMER,D,11/2/2023,3.860,3.940,3.860,0.000,525221 EPEMER,D,11/3/2023,3.870,3.950,3.870,0.000,524782 EPEMER,D,11/6/2023,3.890,3.960,3.890,0.000,524791 EPEMER,D,11/7/2023,3.880,3.960,3.880,0.000,525143 EPEMER,D,11/8/2023,3.880,3.950,3.880,0.000,525271 EPEMER,D,11/10/2023,3.850,3.920,3.850,0.000,525400 EPEMER,D,11/13/2023,3.840,3.920,3.840,0.000,525509 EPEMER,D,11/14/2023,3.890,3.970,3.890,0.000,525812 EPEMER,D,11/15/2023,3.900,3.980,3.900,0.000,525071 EPEMER,D,11/16/2023,3.920,4.000,3.920,0.000,525683 EPEMER,D,11/17/2023,3.920,3.990,3.920,0.000,525683 EPEMER,D,11/20/2023,3.920,4.000,3.920,0.000,525556 EPEMER,D,11/21/2023,3.910,3.990,3.910,0.000,525600 EPEMER,D,11/22/2023,3.910,3.990,3.910,0.000,524607 EPEMER,D,11/23/2023,3.900,3.980,3.900,0.000,524635 EPEMER,D,11/24/2023,3.910,3.990,3.910,0.000,525008 EPEMER,D,11/27/2023,3.930,4.000,3.930,0.000,524970 EPEMER,D,11/28/2023,3.930,4.010,3.930,0.000,525106 EPEMER,D,11/29/2023,3.930,4.010,3.930,0.000,525236 EPEMER,D,11/30/2023,3.940,4.020,3.940,0.000,525045 EPEMER,D,12/1/2023,3.970,4.050,3.970,0.000,525130 EPEMER,D,12/4/2023,3.970,4.050,3.970,0.000,525290 EPEMER,D,12/5/2023,3.970,4.050,3.970,0.000,525006 EPEMER,D,12/6/2023,3.970,4.050,3.970,0.000,525300 EPEMER,D,12/7/2023,3.970,4.050,3.970,0.000,525546 EPEMER,D,12/8/2023,3.960,4.040,3.960,0.000,525763 EPEMER,D,12/11/2023,3.960,4.040,3.960,0.000,525865 EPEMER,D,12/12/2023,3.960,4.040,3.960,0.000,524834 EPEMER,D,12/13/2023,3.980,4.060,3.980,0.000,525059 EPEMER,D,12/14/2023,3.990,4.070,3.990,0.000,525064 EPEMER,D,12/15/2023,3.980,4.060,3.980,0.000,524219 EPEMER,D,12/18/2023,3.960,4.040,3.960,0.000,521241 EPEMER,D,12/19/2023,3.990,4.070,3.990,0.000,521289 EPEMER,D,12/20/2023,3.990,4.070,3.990,0.000,521548 EPEMER,D,12/21/2023,3.990,4.070,3.990,0.000,522045 EPEMER,D,12/22/2023,3.980,4.050,3.980,0.000,522007 EPEMER,D,12/27/2023,3.980,4.060,3.980,0.000,520923 EPEMER,D,12/28/2023,3.970,4.050,3.970,0.000,521207 EPEMER,D,12/29/2023,3.980,4.060,3.980,0.000,519970 EPEMER,D,12/31/2023,3.980,4.060,3.980,0.000,519970 EPEMER,D,1/1/2024,3.980,4.060,3.980,0.000,519970 EPEMER,D,1/2/2024,4.010,4.090,4.010,0.000,520235 EPEMER,D,1/3/2024,3.990,4.070,3.990,0.000,520512 EPEMER,D,1/4/2024,3.990,4.070,3.990,0.000,520421 EPEMER,D,1/5/2024,3.980,4.060,3.980,0.000,520596 EPEMER,D,1/8/2024,3.990,4.070,3.990,0.000,521027 EPEMER,D,1/9/2024,3.980,4.060,3.980,0.000,521086 EPEMER,D,1/10/2024,3.980,4.060,3.980,0.000,520367 EPEMER,D,1/11/2024,3.960,4.040,3.960,0.000,527130 EPEMER,D,1/12/2024,3.970,4.050,3.970,0.000,527302 EPEMER,D,1/15/2024,3.960,4.040,3.960,0.000,527256 EPEMER,D,1/16/2024,3.930,4.010,3.930,0.000,526918 EPEMER,D,1/17/2024,3.920,4.000,3.920,0.000,527013 EPEMER,D,1/18/2024,3.960,4.030,3.960,0.000,527671 EPEMER,D,1/19/2024,3.960,4.040,3.960,0.000,527765 EPEMER,D,1/22/2024,3.980,4.060,3.980,0.000,527664 EPEMER,D,1/23/2024,4.000,4.080,4.000,0.000,527578 EPEMER,D,1/24/2024,4.020,4.100,4.020,0.000,523707 EPEMER,D,1/25/2024,4.020,4.100,4.020,0.000,523707 EPEMER,D,1/26/2024,4.010,4.090,4.010,0.000,518743 EPEMER,D,1/29/2024,3.990,4.070,3.990,0.000,519003 EPEMER,D,1/30/2024,4.000,4.080,4.000,0.000,519212 EPEMER,D,1/31/2024,4.020,4.100,4.020,0.000,519039 EPEMER,D,2/1/2024,4.030,4.110,4.030,0.000,519068 EPEMER,D,2/2/2024,4.040,4.120,4.040,0.000,519193 EPEMER,D,2/5/2024,4.050,4.130,4.050,0.000,518776 EPEMER,D,2/6/2024,4.050,4.130,4.050,0.000,519274 EPEMER,D,2/7/2024,4.040,4.120,4.040,0.000,518733 EPEMER,D,2/8/2024,4.050,4.130,4.050,0.000,518760 EPEMER,D,2/9/2024,4.060,4.140,4.060,0.000,518760 EPEMER,D,2/12/2024,4.060,4.140,4.060,0.000,502257 EPEMER,D,2/13/2024,4.040,4.120,4.040,0.000,501146 EPEMER,D,2/14/2024,4.070,4.150,4.070,0.000,501417 EPEMER,D,2/15/2024,4.060,4.140,4.060,0.000,501022 EPEMER,D,2/16/2024,4.060,4.140,4.060,0.000,501235 EPEMER,D,2/19/2024,4.080,4.170,4.080,0.000,501242 EPEMER,D,2/20/2024,4.090,4.170,4.090,0.000,501290 EPEMER,D,2/21/2024,4.060,4.150,4.060,0.000,500972 EPEMER,D,2/22/2024,4.060,4.140,4.060,0.000,508072 EPEMER,D,2/23/2024,4.050,4.130,4.050,0.000,508099 EPEMER,D,2/26/2024,4.060,4.140,4.060,0.000,508099 EPEMER,D,2/27/2024,4.050,4.130,4.050,0.000,507461 EPEMER,D,2/28/2024,4.050,4.130,4.050,0.000,507332 EPEMER,D,2/29/2024,4.100,4.180,4.100,0.000,506963 EPEMER,D,3/1/2024,4.110,4.190,4.110,0.000,507049 EPEMER,D,3/4/2024,4.150,4.230,4.150,0.000,506811 EPEMER,D,3/5/2024,4.140,4.230,4.140,0.000,506401 EPEMER,D,3/6/2024,4.140,4.220,4.140,0.000,506621 EPEMER,D,3/7/2024,4.130,4.220,4.130,0.000,506148 EPEMER,D,3/8/2024,4.140,4.230,4.140,0.000,506148 EPEMER,D,3/11/2024,4.120,4.200,4.120,0.000,506397 EPEMER,D,3/12/2024,4.120,4.200,4.120,0.000,506573 EPEMER,D,3/13/2024,4.120,4.200,4.120,0.000,506604 EPEMER,D,3/14/2024,4.120,4.200,4.120,0.000,505798 EPEMER,D,3/15/2024,4.120,4.200,4.120,0.000,505809 EPEMER,D,3/19/2024,4.100,4.190,4.100,0.000,505030 EPEMER,D,3/20/2024,4.120,4.200,4.120,0.000,505297 EPEMER,D,3/21/2024,4.130,4.220,4.130,0.000,505375 EPEMER,D,3/22/2024,4.130,4.210,4.130,0.000,504716 EPEMER,D,3/26/2024,4.100,4.180,4.100,0.000,504205 EPEMER,D,3/27/2024,4.100,4.180,4.100,0.000,500848 EPEMER,D,3/28/2024,4.100,4.180,4.100,0.000,500940 EPEMER,D,3/29/2024,4.100,4.180,4.100,0.000,500940 EPEMER,D,4/1/2024,4.100,4.180,4.100,0.000,500940 EPEMER,D,4/2/2024,4.070,4.150,4.070,0.000,501229 EPEMER,D,4/3/2024,4.050,4.130,4.050,0.000,489959 EPEMER,D,4/4/2024,4.070,4.150,4.070,0.000,489993 EPEMER,D,4/5/2024,4.060,4.140,4.060,0.000,490016 EPEMER,D,4/8/2024,4.080,4.160,4.080,0.000,490561 EPEMER,D,4/9/2024,4.110,4.190,4.110,0.000,489291 EPEMER,D,4/10/2024,4.100,4.180,4.100,0.000,489312 EPEMER,D,4/11/2024,4.090,4.170,4.090,0.000,489343 EPEMER,D,4/12/2024,4.070,4.150,4.070,0.000,488943 EPEMER,D,4/15/2024,4.050,4.130,4.050,0.000,488065 EPEMER,D,4/16/2024,4.020,4.100,4.020,0.000,488245 EPEMER,D,4/17/2024,4.030,4.110,4.030,0.000,475964 EPEMER,D,4/18/2024,4.040,4.120,4.040,0.000,476266 EPEMER,D,4/19/2024,4.060,4.140,4.060,0.000,476351 EPEMER,D,4/22/2024,4.090,4.180,4.090,0.000,476438 EPEMER,D,4/23/2024,4.120,4.200,4.120,0.000,475813 EPEMER,D,4/24/2024,4.110,4.190,4.110,0.000,475859 EPEMER,D,4/25/2024,4.110,4.190,4.110,0.000,475893 EPEMER,D,4/26/2024,4.120,4.210,4.120,0.000,475911 EPEMER,D,4/29/2024,4.120,4.200,4.120,0.000,476020 EPEMER,D,4/30/2024,4.130,4.210,4.130,0.000,476031 EPEMER,D,5/1/2024,4.120,4.210,4.120,0.000,475323 EPEMER,D,5/2/2024,4.120,4.200,4.120,0.000,475323 EPEMER,D,5/8/2024,4.140,4.220,4.140,0.000,475513 EPEMER,D,5/9/2024,4.120,4.200,4.120,0.000,475814 EPEMER,D,5/10/2024,4.130,4.210,4.130,0.000,475615 EPEMER,D,5/13/2024,4.120,4.210,4.120,0.000,475717 EPEMER,D,5/14/2024,4.120,4.210,4.120,0.000,475727 EPEMER,D,5/15/2024,4.150,4.240,4.150,0.000,475874 EPEMER,D,5/16/2024,4.150,4.240,4.150,0.000,475874 EPEMER,D,5/17/2024,4.150,4.240,4.150,0.000,476156 EPEMER,D,5/20/2024,4.180,4.260,4.180,0.000,476156 EPEMER,D,5/21/2024,4.180,4.270,4.180,0.000,476156 EPEMER,D,5/22/2024,4.160,4.240,4.160,0.000,476403 EPEMER,D,5/23/2024,4.150,4.230,4.150,0.000,476403 EPEMER,D,5/24/2024,4.140,4.230,4.140,0.000,476604 EPEMER,D,5/27/2024,4.140,4.220,4.140,0.000,479173 EPEMER,D,5/28/2024,4.140,4.220,4.140,0.000,479390 EPEMER,D,5/29/2024,4.100,4.180,4.100,0.000,479369 EPEMER,D,5/30/2024,4.100,4.190,4.100,0.000,479369 EPEMER,D,5/31/2024,4.100,4.180,4.100,0.000,477773 EPEMER,D,6/3/2024,4.110,4.190,4.110,0.000,477984 EPEMER,D,6/4/2024,4.090,4.170,4.090,0.000,478960 EPEMER,D,6/5/2024,4.090,4.180,4.090,0.000,479066 EPEMER,D,6/6/2024,4.090,4.180,4.090,0.000,479405 EPEMER,D,6/7/2024,4.090,4.170,4.090,0.000,479485 EPEMER,D,6/10/2024,4.090,4.170,4.090,0.000,479485 EPEMER,D,6/11/2024,4.080,4.170,4.080,0.000,479485 EPEMER,D,6/12/2024,4.100,4.180,4.100,0.000,480061 EPEMER,D,6/13/2024,4.090,4.170,4.090,0.000,478848 EPEMER,D,6/14/2024,4.040,4.120,4.040,0.000,478878 EPEMER,D,6/17/2024,4.040,4.120,4.040,0.000,478972 EPEMER,D,6/18/2024,4.060,4.140,4.060,0.000,479011 EPEMER,D,6/19/2024,4.050,4.130,4.050,0.000,479100 EPEMER,D,6/20/2024,4.030,4.120,4.030,0.000,479207 EPEMER,D,6/21/2024,4.040,4.130,4.040,0.000,479223 EPEMER,D,6/25/2024,4.040,4.120,4.040,0.000,479160 EPEMER,D,6/26/2024,4.020,4.100,4.020,0.000,479160 EPEMER,D,6/27/2024,4.010,4.090,4.010,0.000,479613 EPEMER,D,6/28/2024,4.060,4.140,4.060,0.000,479758 EPEMER,D,7/1/2024,4.090,4.170,4.090,0.000,479488 EPEMER,D,7/2/2024,4.100,4.190,4.100,0.000,479648 EPEMER,D,7/3/2024,4.130,4.210,4.130,0.000,479461 EPEMER,D,7/4/2024,4.140,4.230,4.140,0.000,479495 EPEMER,D,7/5/2024,4.140,4.220,4.140,0.000,479596 EPEMER,D,7/8/2024,4.160,4.240,4.160,0.000,479931 EPEMER,D,7/9/2024,4.150,4.230,4.150,0.000,480082 EPEMER,D,7/10/2024,4.150,4.230,4.150,0.000,480442 EPEMER,D,7/11/2024,4.150,4.230,4.150,0.000,481410 EPEMER,D,7/12/2024,4.160,4.250,4.160,0.000,478512 EPEMER,D,7/15/2024,4.160,4.250,4.160,0.000,476357 EPEMER,D,7/16/2024,4.150,4.240,4.150,0.000,476357 EPEMER,D,7/17/2024,4.150,4.230,4.150,0.000,476521 EPEMER,D,7/19/2024,4.160,4.240,4.160,0.000,475547 EPEMER,D,7/22/2024,4.180,4.260,4.180,0.000,476268 EPEMER,D,7/23/2024,4.180,4.270,4.180,0.000,476441 EPEMER,D,7/24/2024,4.150,4.230,4.150,0.000,476573 EPEMER,D,7/25/2024,4.150,4.240,4.150,0.000,475962 EPEMER,D,7/26/2024,4.150,4.240,4.150,0.000,475531 EPEMER,D,7/29/2024,4.150,4.240,4.150,0.000,475083 EPEMER,D,7/30/2024,4.150,4.230,4.150,0.000,475474 EPEMER,D,7/31/2024,4.170,4.250,4.170,0.000,475509 EPEMER,D,8/1/2024,4.160,4.250,4.160,0.000,475509 EPEMER,D,8/2/2024,4.120,4.200,4.120,0.000,476631 EPEMER,D,8/5/2024,4.010,4.090,4.010,0.000,476259 EPEMER,D,8/6/2024,4.060,4.140,4.060,0.000,469882 EPEMER,D,8/7/2024,4.090,4.170,4.090,0.000,470833 EPEMER,D,8/8/2024,4.080,4.160,4.080,0.000,471045 EPEMER,D,8/9/2024,4.070,4.150,4.070,0.000,471243 EPEMER,D,8/12/2024,4.090,4.170,4.090,0.000,471299 EPEMER,D,8/13/2024,4.100,4.180,4.100,0.000,471374 EPEMER,D,8/14/2024,4.120,4.200,4.120,0.000,471384 EPEMER,D,8/16/2024,4.100,4.180,4.100,0.000,471410 EPEMER,D,8/19/2024,4.100,4.180,4.100,0.000,471410 EPEMER,D,8/20/2024,4.090,4.180,4.090,0.000,470954 EPEMER,D,8/21/2024,4.100,4.180,4.100,0.000,469094 EPEMER,D,8/22/2024,4.100,4.180,4.100,0.000,469125 EPEMER,D,8/23/2024,4.110,4.200,4.110,0.000,469163 EPEMER,D,8/26/2024,4.120,4.210,4.120,0.000,469182 EPEMER,D,8/27/2024,4.110,4.200,4.110,0.000,469195 EPEMER,D,8/28/2024,4.110,4.190,4.110,0.000,469116 EPEMER,D,8/29/2024,4.120,4.200,4.120,0.000,469161 EPEMER,D,8/30/2024,4.120,4.200,4.120,0.000,469224 EPEMER,D,9/2/2024,4.130,4.210,4.130,0.000,469343 EPEMER,D,9/3/2024,4.130,4.220,4.130,0.000,469389 EPEMER,D,9/4/2024,4.130,4.210,4.130,0.000,469154 EPEMER,D,9/5/2024,4.150,4.230,4.150,0.000,467068 EPEMER,D,9/6/2024,4.160,4.240,4.160,0.000,467438 EPEMER,D,9/9/2024,4.140,4.230,4.140,0.000,467438 EPEMER,D,9/10/2024,4.130,4.220,4.130,0.000,467571 EPEMER,D,9/11/2024,4.120,4.210,4.120,0.000,467604 EPEMER,D,9/12/2024,4.130,4.210,4.130,0.000,466432 EPEMER,D,9/13/2024,4.140,4.220,4.140,0.000,466556 EPEMER,D,9/16/2024,4.150,4.230,4.150,0.000,467917 EPEMER,D,9/17/2024,4.150,4.230,4.150,0.000,468053 EPEMER,D,9/18/2024,4.140,4.220,4.140,0.000,468155 EPEMER,D,9/19/2024,4.140,4.220,4.140,0.000,468172 EPEMER,D,9/20/2024,4.140,4.220,4.140,0.000,468305 EPEMER,D,9/23/2024,4.160,4.240,4.160,0.000,467568 EPEMER,D,9/24/2024,4.170,4.260,4.170,0.000,465821 EPEMER,D,9/25/2024,4.180,4.260,4.180,0.000,466360 EPEMER,D,9/26/2024,4.200,4.280,4.200,0.000,466566 EPEMER,D,9/27/2024,4.170,4.250,4.170,0.000,466605 EPEMER,D,9/30/2024,4.150,4.240,4.150,0.000,466664 EPEMER,D,10/1/2024,4.150,4.230,4.150,0.000,467024 EPEMER,D,10/2/2024,4.120,4.200,4.120,0.000,467116 EPEMER,D,10/3/2024,4.110,4.190,4.110,0.000,466797 EPEMER,D,10/4/2024,4.120,4.200,4.120,0.000,466797 EPEMER,D,10/7/2024,4.110,4.190,4.110,0.000,466737 EPEMER,D,10/8/2024,4.110,4.190,4.110,0.000,467243 EPEMER,D,10/9/2024,4.100,4.180,4.100,0.000,467571 EPEMER,D,10/10/2024,4.100,4.180,4.100,0.000,467571 EPEMER,D,10/11/2024,4.110,4.200,4.110,0.000,467571 EPEMER,D,10/14/2024,4.120,4.200,4.120,0.000,467706 EPEMER,D,10/15/2024,4.140,4.220,4.140,0.000,467724 EPEMER,D,10/16/2024,4.150,4.230,4.150,0.000,467502 EPEMER,D,10/17/2024,4.150,4.240,4.150,0.000,467987 EPEMER,D,10/18/2024,4.160,4.250,4.160,0.000,468410 EPEMER,D,10/21/2024,4.170,4.250,4.170,0.000,468055 EPEMER,D,10/22/2024,4.140,4.220,4.140,0.000,468394 EPEMER,D,10/23/2024,4.130,4.210,4.130,0.000,468394 EPEMER,D,10/24/2024,4.110,4.190,4.110,0.000,468394 EPEMER,D,10/25/2024,4.070,4.150,4.070,0.000,468464 EPEMER,D,10/29/2024,4.090,4.170,4.090,0.000,468512 EPEMER,D,10/30/2024,4.040,4.120,4.040,0.000,468841 EPEMER,D,10/31/2024,4.060,4.140,4.060,0.000,468732 EPEMER,D,11/1/2024,4.070,4.150,4.070,0.000,468738 EPEMER,D,11/4/2024,4.070,4.150,4.070,0.000,468805 EPEMER,D,11/5/2024,4.060,4.140,4.060,0.000,468515 EPEMER,D,11/6/2024,4.080,4.160,4.080,0.000,468967 EPEMER,D,11/7/2024,4.080,4.160,4.080,0.000,464220 EPEMER,D,11/8/2024,4.100,4.180,4.100,0.000,464418 EPEMER,D,11/11/2024,4.120,4.200,4.120,0.000,446257 EPEMER,D,11/12/2024,4.130,4.210,4.130,0.000,446364 EPEMER,D,11/13/2024,4.120,4.200,4.120,0.000,446465 EPEMER,D,11/14/2024,4.120,4.200,4.120,0.000,446522 EPEMER,D,11/15/2024,4.100,4.180,4.100,0.000,446618 EPEMER,D,11/18/2024,4.080,4.160,4.080,0.000,447134 EPEMER,D,11/19/2024,4.040,4.130,4.040,0.000,447252 EPEMER,D,11/20/2024,4.070,4.150,4.070,0.000,447391 EPEMER,D,11/21/2024,4.080,4.160,4.080,0.000,447391