,,,,,,, EPEMER,D,6/8/2023,3.850,3.930,3.850,0.000,524766 EPEMER,D,6/9/2023,3.880,3.960,3.880,0.000,530427 EPEMER,D,6/12/2023,3.880,3.950,3.880,0.000,530435 EPEMER,D,6/13/2023,3.870,3.950,3.870,0.000,531171 EPEMER,D,6/14/2023,3.880,3.950,3.880,0.000,531222 EPEMER,D,6/15/2023,3.850,3.930,3.850,0.000,532021 EPEMER,D,6/16/2023,3.870,3.950,3.870,0.000,532351 EPEMER,D,6/19/2023,3.860,3.930,3.860,0.000,532413 EPEMER,D,6/20/2023,3.850,3.930,3.850,0.000,532000 EPEMER,D,6/21/2023,3.870,3.950,3.870,0.000,531784 EPEMER,D,6/22/2023,3.830,3.910,3.830,0.000,531816 EPEMER,D,6/23/2023,3.870,3.950,3.870,0.000,531532 EPEMER,D,6/26/2023,3.830,3.910,3.830,0.000,532039 EPEMER,D,6/27/2023,3.830,3.910,3.830,0.000,533253 EPEMER,D,6/28/2023,3.850,3.930,3.850,0.000,533325 EPEMER,D,6/29/2023,3.890,3.970,3.890,0.000,533377 EPEMER,D,6/30/2023,3.900,3.980,3.900,0.000,533687 EPEMER,D,7/3/2023,3.930,4.010,3.930,0.000,533825 EPEMER,D,7/4/2023,3.960,4.030,3.960,0.000,533669 EPEMER,D,7/5/2023,3.940,4.020,3.940,0.000,533316 EPEMER,D,7/6/2023,3.920,3.990,3.920,0.000,533260 EPEMER,D,7/7/2023,3.920,4.000,3.920,0.000,528707 EPEMER,D,7/10/2023,3.930,4.000,3.930,0.000,528732 EPEMER,D,7/11/2023,3.970,4.050,3.970,0.000,528680 EPEMER,D,7/12/2023,3.980,4.060,3.980,0.000,528650 EPEMER,D,7/13/2023,3.980,4.060,3.980,0.000,528849 EPEMER,D,7/14/2023,3.980,4.060,3.980,0.000,527547 EPEMER,D,7/17/2023,3.980,4.060,3.980,0.000,527390 EPEMER,D,7/18/2023,4.000,4.080,4.000,0.000,527422 EPEMER,D,7/19/2023,4.020,4.100,4.020,0.000,524430 EPEMER,D,7/20/2023,4.040,4.120,4.040,0.000,524642 EPEMER,D,7/21/2023,4.040,4.120,4.040,0.000,524729 EPEMER,D,7/24/2023,4.060,4.140,4.060,0.000,524688 EPEMER,D,7/25/2023,4.080,4.160,4.080,0.000,524589 EPEMER,D,7/26/2023,4.080,4.160,4.080,0.000,524732 EPEMER,D,7/27/2023,4.090,4.170,4.090,0.000,524863 EPEMER,D,7/28/2023,4.100,4.180,4.100,0.000,524876 EPEMER,D,7/31/2023,4.080,4.170,4.080,0.000,524714 EPEMER,D,8/1/2023,4.060,4.140,4.060,0.000,524841 EPEMER,D,8/2/2023,4.020,4.100,4.020,0.000,524979 EPEMER,D,8/3/2023,4.030,4.110,4.030,0.000,524640 EPEMER,D,8/4/2023,4.070,4.160,4.070,0.000,524669 EPEMER,D,8/7/2023,4.100,4.180,4.100,0.000,524700 EPEMER,D,8/8/2023,4.090,4.170,4.090,0.000,524950 EPEMER,D,8/9/2023,4.080,4.170,4.080,0.000,525001 EPEMER,D,8/10/2023,4.070,4.150,4.070,0.000,525055 EPEMER,D,8/11/2023,4.040,4.120,4.040,0.000,524388 EPEMER,D,8/14/2023,4.020,4.100,4.020,0.000,524527 EPEMER,D,8/16/2023,4.040,4.120,4.040,0.000,524530 EPEMER,D,8/17/2023,4.040,4.120,4.040,0.000,524530 EPEMER,D,8/18/2023,3.990,4.070,3.990,0.000,524530 EPEMER,D,8/21/2023,4.030,4.110,4.030,0.000,524733 EPEMER,D,8/22/2023,4.060,4.140,4.060,0.000,524764 EPEMER,D,8/23/2023,4.060,4.140,4.060,0.000,524841 EPEMER,D,8/24/2023,4.070,4.160,4.070,0.000,524863 EPEMER,D,8/25/2023,4.070,4.150,4.070,0.000,525036 EPEMER,D,8/28/2023,4.090,4.170,4.090,0.000,525050 EPEMER,D,8/29/2023,4.100,4.180,4.100,0.000,525058 EPEMER,D,8/30/2023,4.090,4.170,4.090,0.000,524856 EPEMER,D,8/31/2023,4.080,4.160,4.080,0.000,524779 EPEMER,D,9/1/2023,4.050,4.130,4.050,0.000,524966 EPEMER,D,9/4/2023,3.980,4.060,3.980,0.000,525025 EPEMER,D,9/5/2023,3.990,4.070,3.990,0.000,524472 EPEMER,D,9/6/2023,3.970,4.050,3.970,0.000,524764 EPEMER,D,9/7/2023,3.920,4.000,3.920,0.000,524977 EPEMER,D,9/8/2023,3.960,4.030,3.960,0.000,524717 EPEMER,D,9/11/2023,3.950,4.020,3.950,0.000,524729 EPEMER,D,9/12/2023,3.930,4.010,3.930,0.000,524729 EPEMER,D,9/13/2023,3.910,3.990,3.910,0.000,524944 EPEMER,D,9/14/2023,3.920,4.000,3.920,0.000,525029 EPEMER,D,9/15/2023,3.940,4.020,3.940,0.000,525029 EPEMER,D,9/18/2023,3.930,4.000,3.930,0.000,525232 EPEMER,D,9/19/2023,3.890,3.970,3.890,0.000,525860 EPEMER,D,9/20/2023,3.860,3.940,3.860,0.000,525970 EPEMER,D,9/21/2023,3.850,3.930,3.850,0.000,526111 EPEMER,D,9/22/2023,3.870,3.950,3.870,0.000,525106 EPEMER,D,9/25/2023,3.860,3.940,3.860,0.000,524857 EPEMER,D,9/26/2023,3.850,3.920,3.850,0.000,524546 EPEMER,D,9/27/2023,3.810,3.890,3.810,0.000,524688 EPEMER,D,9/28/2023,3.790,3.860,3.790,0.000,524881 EPEMER,D,9/29/2023,3.840,3.910,3.840,0.000,525288 EPEMER,D,10/2/2023,3.810,3.890,3.810,0.000,525541 EPEMER,D,10/3/2023,3.770,3.850,3.770,0.000,524911 EPEMER,D,10/4/2023,3.780,3.850,3.780,0.000,524615 EPEMER,D,10/5/2023,3.760,3.840,3.760,0.000,524674 EPEMER,D,10/6/2023,3.740,3.810,3.740,0.000,524985 EPEMER,D,10/9/2023,3.690,3.770,3.690,0.000,525119 EPEMER,D,10/10/2023,3.750,3.830,3.750,0.000,525006 EPEMER,D,10/11/2023,3.790,3.870,3.790,0.000,524993 EPEMER,D,10/12/2023,3.780,3.850,3.780,0.000,525014 EPEMER,D,10/13/2023,3.770,3.850,3.770,0.000,524382 EPEMER,D,10/16/2023,3.790,3.860,3.790,0.000,524543 EPEMER,D,10/17/2023,3.770,3.850,3.770,0.000,525016 EPEMER,D,10/18/2023,3.780,3.860,3.780,0.000,524970 EPEMER,D,10/19/2023,3.780,3.860,3.780,0.000,525133 EPEMER,D,10/20/2023,3.760,3.840,3.760,0.000,525440 EPEMER,D,10/23/2023,3.770,3.850,3.770,0.000,524568 EPEMER,D,10/24/2023,3.820,3.900,3.820,0.000,523485 EPEMER,D,10/25/2023,3.810,3.890,3.810,0.000,523531 EPEMER,D,10/26/2023,3.810,3.890,3.810,0.000,523683 EPEMER,D,10/27/2023,3.820,3.890,3.820,0.000,523971 EPEMER,D,10/30/2023,3.830,3.910,3.830,0.000,524423 EPEMER,D,10/31/2023,3.830,3.910,3.830,0.000,524624 EPEMER,D,11/1/2023,3.830,3.910,3.830,0.000,524744 EPEMER,D,11/2/2023,3.860,3.940,3.860,0.000,525221 EPEMER,D,11/3/2023,3.870,3.950,3.870,0.000,524782 EPEMER,D,11/6/2023,3.890,3.960,3.890,0.000,524791 EPEMER,D,11/7/2023,3.880,3.960,3.880,0.000,525143 EPEMER,D,11/8/2023,3.880,3.950,3.880,0.000,525271 EPEMER,D,11/10/2023,3.850,3.920,3.850,0.000,525400 EPEMER,D,11/13/2023,3.840,3.920,3.840,0.000,525509 EPEMER,D,11/14/2023,3.890,3.970,3.890,0.000,525812 EPEMER,D,11/15/2023,3.900,3.980,3.900,0.000,525071 EPEMER,D,11/16/2023,3.920,4.000,3.920,0.000,525683 EPEMER,D,11/17/2023,3.920,3.990,3.920,0.000,525683 EPEMER,D,11/20/2023,3.920,4.000,3.920,0.000,525556 EPEMER,D,11/21/2023,3.910,3.990,3.910,0.000,525600 EPEMER,D,11/22/2023,3.910,3.990,3.910,0.000,524607 EPEMER,D,11/23/2023,3.900,3.980,3.900,0.000,524635 EPEMER,D,11/24/2023,3.910,3.990,3.910,0.000,525008 EPEMER,D,11/27/2023,3.930,4.000,3.930,0.000,524970 EPEMER,D,11/28/2023,3.930,4.010,3.930,0.000,525106 EPEMER,D,11/29/2023,3.930,4.010,3.930,0.000,525236 EPEMER,D,11/30/2023,3.940,4.020,3.940,0.000,525045 EPEMER,D,12/1/2023,3.970,4.050,3.970,0.000,525130 EPEMER,D,12/4/2023,3.970,4.050,3.970,0.000,525290 EPEMER,D,12/5/2023,3.970,4.050,3.970,0.000,525006 EPEMER,D,12/6/2023,3.970,4.050,3.970,0.000,525300 EPEMER,D,12/7/2023,3.970,4.050,3.970,0.000,525546 EPEMER,D,12/8/2023,3.960,4.040,3.960,0.000,525763 EPEMER,D,12/11/2023,3.960,4.040,3.960,0.000,525865 EPEMER,D,12/12/2023,3.960,4.040,3.960,0.000,524834 EPEMER,D,12/13/2023,3.980,4.060,3.980,0.000,525059 EPEMER,D,12/14/2023,3.990,4.070,3.990,0.000,525064 EPEMER,D,12/15/2023,3.980,4.060,3.980,0.000,524219 EPEMER,D,12/18/2023,3.960,4.040,3.960,0.000,521241 EPEMER,D,12/19/2023,3.990,4.070,3.990,0.000,521289 EPEMER,D,12/20/2023,3.990,4.070,3.990,0.000,521548 EPEMER,D,12/21/2023,3.990,4.070,3.990,0.000,522045 EPEMER,D,12/22/2023,3.980,4.050,3.980,0.000,522007 EPEMER,D,12/27/2023,3.980,4.060,3.980,0.000,520923 EPEMER,D,12/28/2023,3.970,4.050,3.970,0.000,521207 EPEMER,D,12/29/2023,3.980,4.060,3.980,0.000,519970 EPEMER,D,12/31/2023,3.980,4.060,3.980,0.000,519970 EPEMER,D,1/1/2024,3.980,4.060,3.980,0.000,519970 EPEMER,D,1/2/2024,4.010,4.090,4.010,0.000,520235 EPEMER,D,1/3/2024,3.990,4.070,3.990,0.000,520512 EPEMER,D,1/4/2024,3.990,4.070,3.990,0.000,520421 EPEMER,D,1/5/2024,3.980,4.060,3.980,0.000,520596 EPEMER,D,1/8/2024,3.990,4.070,3.990,0.000,521027 EPEMER,D,1/9/2024,3.980,4.060,3.980,0.000,521086 EPEMER,D,1/10/2024,3.980,4.060,3.980,0.000,520367 EPEMER,D,1/11/2024,3.960,4.040,3.960,0.000,527130 EPEMER,D,1/12/2024,3.970,4.050,3.970,0.000,527302 EPEMER,D,1/15/2024,3.960,4.040,3.960,0.000,527256 EPEMER,D,1/16/2024,3.930,4.010,3.930,0.000,526918 EPEMER,D,1/17/2024,3.920,4.000,3.920,0.000,527013 EPEMER,D,1/18/2024,3.960,4.030,3.960,0.000,527671 EPEMER,D,1/19/2024,3.960,4.040,3.960,0.000,527765 EPEMER,D,1/22/2024,3.980,4.060,3.980,0.000,527664 EPEMER,D,1/23/2024,4.000,4.080,4.000,0.000,527578 EPEMER,D,1/24/2024,4.020,4.100,4.020,0.000,523707 EPEMER,D,1/25/2024,4.020,4.100,4.020,0.000,523707 EPEMER,D,1/26/2024,4.010,4.090,4.010,0.000,518743 EPEMER,D,1/29/2024,3.990,4.070,3.990,0.000,519003 EPEMER,D,1/30/2024,4.000,4.080,4.000,0.000,519212 EPEMER,D,1/31/2024,4.020,4.100,4.020,0.000,519039 EPEMER,D,2/1/2024,4.030,4.110,4.030,0.000,519068 EPEMER,D,2/2/2024,4.040,4.120,4.040,0.000,519193 EPEMER,D,2/5/2024,4.050,4.130,4.050,0.000,518776 EPEMER,D,2/6/2024,4.050,4.130,4.050,0.000,519274 EPEMER,D,2/7/2024,4.040,4.120,4.040,0.000,518733 EPEMER,D,2/8/2024,4.050,4.130,4.050,0.000,518760 EPEMER,D,2/9/2024,4.060,4.140,4.060,0.000,518760 EPEMER,D,2/12/2024,4.060,4.140,4.060,0.000,502257 EPEMER,D,2/13/2024,4.040,4.120,4.040,0.000,501146 EPEMER,D,2/14/2024,4.070,4.150,4.070,0.000,501417 EPEMER,D,2/15/2024,4.060,4.140,4.060,0.000,501022 EPEMER,D,2/16/2024,4.060,4.140,4.060,0.000,501235 EPEMER,D,2/19/2024,4.080,4.170,4.080,0.000,501242 EPEMER,D,2/20/2024,4.090,4.170,4.090,0.000,501290 EPEMER,D,2/21/2024,4.060,4.150,4.060,0.000,500972 EPEMER,D,2/22/2024,4.060,4.140,4.060,0.000,508072 EPEMER,D,2/23/2024,4.050,4.130,4.050,0.000,508099 EPEMER,D,2/26/2024,4.060,4.140,4.060,0.000,508099 EPEMER,D,2/27/2024,4.050,4.130,4.050,0.000,507461 EPEMER,D,2/28/2024,4.050,4.130,4.050,0.000,507332 EPEMER,D,2/29/2024,4.100,4.180,4.100,0.000,506963 EPEMER,D,3/1/2024,4.110,4.190,4.110,0.000,507049 EPEMER,D,3/4/2024,4.150,4.230,4.150,0.000,506811 EPEMER,D,3/5/2024,4.140,4.230,4.140,0.000,506401 EPEMER,D,3/6/2024,4.140,4.220,4.140,0.000,506621 EPEMER,D,3/7/2024,4.130,4.220,4.130,0.000,506148 EPEMER,D,3/8/2024,4.140,4.230,4.140,0.000,506148 EPEMER,D,3/11/2024,4.120,4.200,4.120,0.000,506397 EPEMER,D,3/12/2024,4.120,4.200,4.120,0.000,506573 EPEMER,D,3/13/2024,4.120,4.200,4.120,0.000,506604 EPEMER,D,3/14/2024,4.120,4.200,4.120,0.000,505798 EPEMER,D,3/15/2024,4.120,4.200,4.120,0.000,505809 EPEMER,D,3/19/2024,4.100,4.190,4.100,0.000,505030 EPEMER,D,3/20/2024,4.120,4.200,4.120,0.000,505297 EPEMER,D,3/21/2024,4.130,4.220,4.130,0.000,505375 EPEMER,D,3/22/2024,4.130,4.210,4.130,0.000,504716 EPEMER,D,3/26/2024,4.100,4.180,4.100,0.000,504205 EPEMER,D,3/27/2024,4.100,4.180,4.100,0.000,500848 EPEMER,D,3/28/2024,4.100,4.180,4.100,0.000,500940 EPEMER,D,3/29/2024,4.100,4.180,4.100,0.000,500940 EPEMER,D,4/1/2024,4.100,4.180,4.100,0.000,500940 EPEMER,D,4/2/2024,4.070,4.150,4.070,0.000,501229 EPEMER,D,4/3/2024,4.050,4.130,4.050,0.000,489959 EPEMER,D,4/4/2024,4.070,4.150,4.070,0.000,489993 EPEMER,D,4/5/2024,4.060,4.140,4.060,0.000,490016 EPEMER,D,4/8/2024,4.080,4.160,4.080,0.000,490561 EPEMER,D,4/9/2024,4.110,4.190,4.110,0.000,489291 EPEMER,D,4/10/2024,4.100,4.180,4.100,0.000,489312 EPEMER,D,4/11/2024,4.090,4.170,4.090,0.000,489343 EPEMER,D,4/12/2024,4.070,4.150,4.070,0.000,488943 EPEMER,D,4/15/2024,4.050,4.130,4.050,0.000,488065 EPEMER,D,4/16/2024,4.020,4.100,4.020,0.000,488245 EPEMER,D,4/17/2024,4.030,4.110,4.030,0.000,475964 EPEMER,D,4/18/2024,4.040,4.120,4.040,0.000,476266 EPEMER,D,4/19/2024,4.060,4.140,4.060,0.000,476351 EPEMER,D,4/22/2024,4.090,4.180,4.090,0.000,476438 EPEMER,D,4/23/2024,4.120,4.200,4.120,0.000,475813 EPEMER,D,4/24/2024,4.110,4.190,4.110,0.000,475859 EPEMER,D,4/25/2024,4.110,4.190,4.110,0.000,475893 EPEMER,D,4/26/2024,4.120,4.210,4.120,0.000,475911 EPEMER,D,4/29/2024,4.120,4.200,4.120,0.000,476020 EPEMER,D,4/30/2024,4.130,4.210,4.130,0.000,476031 EPEMER,D,5/1/2024,4.120,4.210,4.120,0.000,475323 EPEMER,D,5/2/2024,4.120,4.200,4.120,0.000,475323 EPEMER,D,5/8/2024,4.140,4.220,4.140,0.000,475513 EPEMER,D,5/9/2024,4.120,4.200,4.120,0.000,475814 EPEMER,D,5/10/2024,4.130,4.210,4.130,0.000,475615 EPEMER,D,5/13/2024,4.120,4.210,4.120,0.000,475717 EPEMER,D,5/14/2024,4.120,4.210,4.120,0.000,475727 EPEMER,D,5/15/2024,4.150,4.240,4.150,0.000,475874 EPEMER,D,5/16/2024,4.150,4.240,4.150,0.000,475874 EPEMER,D,5/17/2024,4.150,4.240,4.150,0.000,476156 EPEMER,D,5/20/2024,4.180,4.260,4.180,0.000,476156 EPEMER,D,5/21/2024,4.180,4.270,4.180,0.000,476156 EPEMER,D,5/22/2024,4.160,4.240,4.160,0.000,476403 EPEMER,D,5/23/2024,4.150,4.230,4.150,0.000,476403 EPEMER,D,5/24/2024,4.140,4.230,4.140,0.000,476604 EPEMER,D,5/27/2024,4.140,4.220,4.140,0.000,479173 EPEMER,D,5/28/2024,4.140,4.220,4.140,0.000,479390 EPEMER,D,5/29/2024,4.100,4.180,4.100,0.000,479369 EPEMER,D,5/30/2024,4.100,4.190,4.100,0.000,479369 EPEMER,D,5/31/2024,4.100,4.180,4.100,0.000,477773 EPEMER,D,6/3/2024,4.110,4.190,4.110,0.000,477984 EPEMER,D,6/4/2024,4.090,4.170,4.090,0.000,478960 EPEMER,D,6/5/2024,4.090,4.180,4.090,0.000,479066 EPEMER,D,6/6/2024,4.090,4.180,4.090,0.000,479405 EPEMER,D,6/7/2024,4.090,4.170,4.090,0.000,479485 EPEMER,D,6/10/2024,4.090,4.170,4.090,0.000,479485 EPEMER,D,6/11/2024,4.080,4.170,4.080,0.000,479485 EPEMER,D,6/12/2024,4.100,4.180,4.100,0.000,480061 EPEMER,D,6/13/2024,4.090,4.170,4.090,0.000,478848 EPEMER,D,6/14/2024,4.040,4.120,4.040,0.000,478878 EPEMER,D,6/17/2024,4.040,4.120,4.040,0.000,478972 EPEMER,D,6/18/2024,4.060,4.140,4.060,0.000,479011 EPEMER,D,6/19/2024,4.050,4.130,4.050,0.000,479100 EPEMER,D,6/20/2024,4.030,4.120,4.030,0.000,479207 EPEMER,D,6/21/2024,4.040,4.130,4.040,0.000,479223 EPEMER,D,6/25/2024,4.040,4.120,4.040,0.000,479160 EPEMER,D,6/26/2024,4.020,4.100,4.020,0.000,479160 EPEMER,D,6/27/2024,4.010,4.090,4.010,0.000,479613 EPEMER,D,6/28/2024,4.060,4.140,4.060,0.000,479758 EPEMER,D,7/1/2024,4.090,4.170,4.090,0.000,479488 EPEMER,D,7/2/2024,4.100,4.190,4.100,0.000,479648 EPEMER,D,7/3/2024,4.130,4.210,4.130,0.000,479461 EPEMER,D,7/4/2024,4.140,4.230,4.140,0.000,479495 EPEMER,D,7/5/2024,4.140,4.220,4.140,0.000,479596 EPEMER,D,7/8/2024,4.160,4.240,4.160,0.000,479931 EPEMER,D,7/9/2024,4.150,4.230,4.150,0.000,480082 EPEMER,D,7/10/2024,4.150,4.230,4.150,0.000,480442 EPEMER,D,7/11/2024,4.150,4.230,4.150,0.000,481410 EPEMER,D,7/12/2024,4.160,4.250,4.160,0.000,478512 EPEMER,D,7/15/2024,4.160,4.250,4.160,0.000,476357 EPEMER,D,7/16/2024,4.150,4.240,4.150,0.000,476357 EPEMER,D,7/17/2024,4.150,4.230,4.150,0.000,476521 EPEMER,D,7/19/2024,4.160,4.240,4.160,0.000,475547 EPEMER,D,7/22/2024,4.180,4.260,4.180,0.000,476268 EPEMER,D,7/23/2024,4.180,4.270,4.180,0.000,476441 EPEMER,D,7/24/2024,4.150,4.230,4.150,0.000,476573 EPEMER,D,7/25/2024,4.150,4.240,4.150,0.000,475962 EPEMER,D,7/26/2024,4.150,4.240,4.150,0.000,475531 EPEMER,D,7/29/2024,4.150,4.240,4.150,0.000,475083 EPEMER,D,7/30/2024,4.150,4.230,4.150,0.000,475474 EPEMER,D,7/31/2024,4.170,4.250,4.170,0.000,475509 EPEMER,D,8/1/2024,4.160,4.250,4.160,0.000,475509 EPEMER,D,8/2/2024,4.120,4.200,4.120,0.000,476631 EPEMER,D,8/5/2024,4.010,4.090,4.010,0.000,476259 EPEMER,D,8/6/2024,4.060,4.140,4.060,0.000,469882 EPEMER,D,8/7/2024,4.090,4.170,4.090,0.000,470833 EPEMER,D,8/8/2024,4.080,4.160,4.080,0.000,471045 EPEMER,D,8/9/2024,4.070,4.150,4.070,0.000,471243 EPEMER,D,8/12/2024,4.090,4.170,4.090,0.000,471299 EPEMER,D,8/13/2024,4.100,4.180,4.100,0.000,471374 EPEMER,D,8/14/2024,4.120,4.200,4.120,0.000,471384 EPEMER,D,8/16/2024,4.100,4.180,4.100,0.000,471410 EPEMER,D,8/19/2024,4.100,4.180,4.100,0.000,471410 EPEMER,D,8/20/2024,4.090,4.180,4.090,0.000,470954 EPEMER,D,8/21/2024,4.100,4.180,4.100,0.000,469094 EPEMER,D,8/22/2024,4.100,4.180,4.100,0.000,469125 EPEMER,D,8/23/2024,4.110,4.200,4.110,0.000,469163 EPEMER,D,8/26/2024,4.120,4.210,4.120,0.000,469182 EPEMER,D,8/27/2024,4.110,4.200,4.110,0.000,469195 EPEMER,D,8/28/2024,4.110,4.190,4.110,0.000,469116 EPEMER,D,8/29/2024,4.120,4.200,4.120,0.000,469161 EPEMER,D,8/30/2024,4.120,4.200,4.120,0.000,469224 EPEMER,D,9/2/2024,4.130,4.210,4.130,0.000,469343 EPEMER,D,9/3/2024,4.130,4.220,4.130,0.000,469389 EPEMER,D,9/4/2024,4.130,4.210,4.130,0.000,469154 EPEMER,D,9/5/2024,4.150,4.230,4.150,0.000,467068 EPEMER,D,9/6/2024,4.160,4.240,4.160,0.000,467438 EPEMER,D,9/9/2024,4.140,4.230,4.140,0.000,467438 EPEMER,D,9/10/2024,4.130,4.220,4.130,0.000,467571 EPEMER,D,9/11/2024,4.120,4.210,4.120,0.000,467604 EPEMER,D,9/12/2024,4.130,4.210,4.130,0.000,466432 EPEMER,D,9/13/2024,4.140,4.220,4.140,0.000,466556 EPEMER,D,9/16/2024,4.150,4.230,4.150,0.000,467917 EPEMER,D,9/17/2024,4.150,4.230,4.150,0.000,468053 EPEMER,D,9/18/2024,4.140,4.220,4.140,0.000,468155 EPEMER,D,9/19/2024,4.140,4.220,4.140,0.000,468172 EPEMER,D,9/20/2024,4.140,4.220,4.140,0.000,468305 EPEMER,D,9/23/2024,4.160,4.240,4.160,0.000,467568 EPEMER,D,9/24/2024,4.170,4.260,4.170,0.000,465821 EPEMER,D,9/25/2024,4.180,4.260,4.180,0.000,466360 EPEMER,D,9/26/2024,4.200,4.280,4.200,0.000,466566 EPEMER,D,9/27/2024,4.170,4.250,4.170,0.000,466605 EPEMER,D,9/30/2024,4.150,4.240,4.150,0.000,466664 EPEMER,D,10/1/2024,4.150,4.230,4.150,0.000,467024 EPEMER,D,10/2/2024,4.120,4.200,4.120,0.000,467116 EPEMER,D,10/3/2024,4.110,4.190,4.110,0.000,466797 EPEMER,D,10/4/2024,4.120,4.200,4.120,0.000,466797 EPEMER,D,10/7/2024,4.110,4.190,4.110,0.000,466737 EPEMER,D,10/8/2024,4.110,4.190,4.110,0.000,467243 EPEMER,D,10/9/2024,4.100,4.180,4.100,0.000,467571 EPEMER,D,10/10/2024,4.100,4.180,4.100,0.000,467571 EPEMER,D,10/11/2024,4.110,4.200,4.110,0.000,467571 EPEMER,D,10/14/2024,4.120,4.200,4.120,0.000,467706 EPEMER,D,10/15/2024,4.140,4.220,4.140,0.000,467724 EPEMER,D,10/16/2024,4.150,4.230,4.150,0.000,467502 EPEMER,D,10/17/2024,4.150,4.240,4.150,0.000,467987 EPEMER,D,10/18/2024,4.160,4.250,4.160,0.000,468410 EPEMER,D,10/21/2024,4.170,4.250,4.170,0.000,468055 EPEMER,D,10/22/2024,4.140,4.220,4.140,0.000,468394 EPEMER,D,10/23/2024,4.130,4.210,4.130,0.000,468394 EPEMER,D,10/24/2024,4.110,4.190,4.110,0.000,468394 EPEMER,D,10/25/2024,4.070,4.150,4.070,0.000,468464 EPEMER,D,10/29/2024,4.090,4.170,4.090,0.000,468512 EPEMER,D,10/30/2024,4.040,4.120,4.040,0.000,468841 EPEMER,D,10/31/2024,4.060,4.140,4.060,0.000,468732 EPEMER,D,11/1/2024,4.070,4.150,4.070,0.000,468738 EPEMER,D,11/4/2024,4.070,4.150,4.070,0.000,468805 EPEMER,D,11/5/2024,4.060,4.140,4.060,0.000,468515 EPEMER,D,11/6/2024,4.080,4.160,4.080,0.000,468967 EPEMER,D,11/7/2024,4.080,4.160,4.080,0.000,464220 EPEMER,D,11/8/2024,4.100,4.180,4.100,0.000,464418 EPEMER,D,11/11/2024,4.120,4.200,4.120,0.000,446257 EPEMER,D,11/12/2024,4.130,4.210,4.130,0.000,446364 EPEMER,D,11/13/2024,4.120,4.200,4.120,0.000,446465 EPEMER,D,11/14/2024,4.120,4.200,4.120,0.000,446522 EPEMER,D,11/15/2024,4.100,4.180,4.100,0.000,446618 EPEMER,D,11/18/2024,4.080,4.160,4.080,0.000,447134 EPEMER,D,11/19/2024,4.040,4.130,4.040,0.000,447252 EPEMER,D,11/20/2024,4.070,4.150,4.070,0.000,447391 EPEMER,D,11/21/2024,4.080,4.160,4.080,0.000,447391 EPEMER,D,11/25/2024,4.090,4.170,4.090,0.000,447542 EPEMER,D,11/26/2024,4.090,4.180,4.090,0.000,447721 EPEMER,D,11/27/2024,4.090,4.170,4.090,0.000,447721 EPEMER,D,11/28/2024,4.100,4.190,4.100,0.000,447721 EPEMER,D,11/29/2024,4.100,4.180,4.100,0.000,448072 EPEMER,D,12/2/2024,4.130,4.210,4.130,0.000,448186 EPEMER,D,12/3/2024,4.140,4.230,4.140,0.000,449330 EPEMER,D,12/4/2024,4.160,4.240,4.160,0.000,449243 EPEMER,D,12/5/2024,4.190,4.270,4.190,0.000,448917 EPEMER,D,12/6/2024,4.200,4.280,4.200,0.000,449463 EPEMER,D,12/9/2024,4.190,4.270,4.190,0.000,450442 EPEMER,D,12/10/2024,4.170,4.260,4.170,0.000,450534 EPEMER,D,12/11/2024,4.170,4.260,4.170,0.000,450534 EPEMER,D,12/12/2024,4.160,4.250,4.160,0.000,450537 EPEMER,D,12/13/2024,4.190,4.280,4.190,0.000,450550 EPEMER,D,12/16/2024,4.200,4.280,4.200,0.000,450658 EPEMER,D,12/17/2024,4.200,4.280,4.200,0.000,451176 EPEMER,D,12/18/2024,4.200,4.290,4.200,0.000,451523 EPEMER,D,12/19/2024,4.200,4.280,4.200,0.000,450960 EPEMER,D,12/20/2024,4.190,4.270,4.190,0.000,451286 EPEMER,D,12/23/2024,4.190,4.270,4.190,0.000,451759 EPEMER,D,12/24/2024,4.190,4.270,4.190,0.000,451837 EPEMER,D,12/27/2024,4.180,4.260,4.180,0.000,451901 EPEMER,D,12/30/2024,4.190,4.270,4.190,0.000,452061 EPEMER,D,12/31/2024,4.180,4.260,4.180,0.000,452528 EPEMER,D,1/1/2025,4.180,4.260,4.180,0.000,452528 EPEMER,D,1/2/2025,4.190,4.280,4.190,0.000,452727 EPEMER,D,1/3/2025,4.200,4.290,4.200,0.000,452669 EPEMER,D,1/7/2025,4.230,4.320,4.230,0.000,452397 EPEMER,D,1/8/2025,4.230,4.310,4.230,0.000,453123 EPEMER,D,1/9/2025,4.230,4.320,4.230,0.000,453123 EPEMER,D,1/10/2025,4.230,4.320,4.230,0.000,453157 EPEMER,D,1/13/2025,4.240,4.320,4.240,0.000,453270 EPEMER,D,1/14/2025,4.240,4.320,4.240,0.000,453307 EPEMER,D,1/15/2025,4.270,4.350,4.270,0.000,453220 EPEMER,D,1/16/2025,4.270,4.360,4.270,0.000,453330 EPEMER,D,1/17/2025,4.270,4.360,4.270,0.000,452202 EPEMER,D,1/20/2025,4.270,4.360,4.270,0.000,452160 EPEMER,D,1/21/2025,4.270,4.360,4.270,0.000,452226 EPEMER,D,1/22/2025,4.260,4.350,4.260,0.000,452296 EPEMER,D,1/23/2025,4.240,4.330,4.240,0.000,452512 EPEMER,D,1/24/2025,4.260,4.340,4.260,0.000,452641 EPEMER,D,1/27/2025,4.260,4.350,4.260,0.000,452719 EPEMER,D,1/28/2025,4.270,4.350,4.270,0.000,452749 EPEMER,D,1/29/2025,4.250,4.340,4.250,0.000,453087 EPEMER,D,1/30/2025,4.260,4.350,4.260,0.000,452593 EPEMER,D,2/3/2025,4.210,4.290,4.210,0.000,452659 EPEMER,D,2/4/2025,4.230,4.320,4.230,0.000,452822 EPEMER,D,2/5/2025,4.240,4.330,4.240,0.000,452527 EPEMER,D,2/6/2025,4.270,4.360,4.270,0.000,453155 EPEMER,D,2/7/2025,4.280,4.360,4.280,0.000,452295 EPEMER,D,2/10/2025,4.280,4.360,4.280,0.000,452370 EPEMER,D,2/11/2025,4.280,4.360,4.280,0.000,452584 EPEMER,D,2/12/2025,4.290,4.380,4.290,0.000,452584 EPEMER,D,2/13/2025,4.320,4.410,4.320,0.000,452603 EPEMER,D,2/14/2025,4.320,4.410,4.320,0.000,452641 EPEMER,D,2/17/2025,4.340,4.430,4.340,0.000,452144 EPEMER,D,2/18/2025,4.370,4.460,4.370,0.000,452526 EPEMER,D,2/19/2025,4.360,4.440,4.360,0.000,452541 EPEMER,D,2/20/2025,4.370,4.460,4.370,0.000,452551 EPEMER,D,2/21/2025,4.380,4.470,4.380,0.000,452596 EPEMER,D,2/24/2025,4.350,4.440,4.350,0.000,452458 EPEMER,D,2/25/2025,4.340,4.420,4.340,0.000,452480 EPEMER,D,2/26/2025,4.340,4.430,4.340,0.000,452402 EPEMER,D,2/27/2025,4.330,4.410,4.330,0.000,449492 EPEMER,D,2/28/2025,4.340,4.430,4.340,0.000,449480 EPEMER,D,3/6/2025,4.300,4.390,4.300,0.000,450080 EPEMER,D,3/7/2025,4.310,4.400,4.310,0.000,450080 EPEMER,D,3/10/2025,4.310,4.400,4.310,0.000,450080 EPEMER,D,3/11/2025,4.320,4.400,4.320,0.000,454714 EPEMER,D,3/12/2025,4.370,4.460,4.370,0.000,454765 EPEMER,D,3/13/2025,4.370,4.450,4.370,0.000,454825 EPEMER,D,3/14/2025,4.400,4.490,4.400,0.000,456787 EPEMER,D,3/17/2025,4.420,4.500,4.420,0.000,456907 EPEMER,D,3/18/2025,4.430,4.520,4.430,0.000,457070 EPEMER,D,3/19/2025,4.440,4.530,4.440,0.000,457159 EPEMER,D,3/20/2025,4.430,4.510,4.430,0.000,457274 EPEMER,D,3/21/2025,4.410,4.500,4.410,0.000,457487 EPEMER,D,3/24/2025,4.440,4.530,4.440,0.000,457538 EPEMER,D,3/26/2025,4.440,4.530,4.440,0.000,457787 EPEMER,D,3/27/2025,4.440,4.530,4.440,0.000,457934 EPEMER,D,3/28/2025,4.450,4.530,4.450,0.000,457962 EPEMER,D,3/31/2025,4.360,4.450,4.360,0.000,458029 EPEMER,D,4/1/2025,4.410,4.500,4.410,0.000,458132 EPEMER,D,4/2/2025,4.430,4.510,4.430,0.000,458330 EPEMER,D,4/3/2025,4.400,4.490,4.400,0.000,458187 EPEMER,D,4/4/2025,4.300,4.380,4.300,0.000,457917 EPEMER,D,4/8/2025,4.280,4.370,4.280,0.000,458389 EPEMER,D,4/9/2025,4.230,4.310,4.230,0.000,458652 EPEMER,D,4/10/2025,4.300,4.390,4.300,0.000,458719 EPEMER,D,4/11/2025,4.290,4.370,4.290,0.000,458965 EPEMER,D,4/15/2025,4.360,4.450,4.360,0.000,458766 EPEMER,D,4/16/2025,4.360,4.450,4.360,0.000,459026 EPEMER,D,4/17/2025,4.350,4.440,4.350,0.000,459460 EPEMER,D,4/22/2025,4.390,4.480,4.390,0.000,459531 EPEMER,D,4/23/2025,4.450,4.540,4.450,0.000,459867 EPEMER,D,4/24/2025,4.450,4.540,4.450,0.000,460060 EPEMER,D,4/25/2025,4.440,4.530,4.440,0.000,457584 EPEMER,D,4/28/2025,4.450,4.540,4.450,0.000,457668 EPEMER,D,4/29/2025,4.470,4.560,4.470,0.000,457775 EPEMER,D,4/30/2025,4.460,4.540,4.460,0.000,457766 EPEMER,D,5/2/2025,4.470,4.560,4.470,0.000,457254 EPEMER,D,5/6/2025,4.480,4.570,4.480,0.000,455667 EPEMER,D,5/7/2025,4.490,4.580,4.490,0.000,455767 EPEMER,D,5/8/2025,4.490,4.580,4.490,0.000,455825 EPEMER,D,5/9/2025,4.520,4.610,4.520,0.000,454711 EPEMER,D,5/12/2025,4.570,4.660,4.570,0.000,453628 EPEMER,D,5/13/2025,4.560,4.650,4.560,0.000,453475 EPEMER,D,5/14/2025,4.560,4.650,4.560,0.000,453728 EPEMER,D,5/15/2025,4.550,4.640,4.550,0.000,453849 EPEMER,D,5/16/2025,4.580,4.670,4.580,0.000,453624 EPEMER,D,5/19/2025,4.570,4.660,4.570,0.000,453628 EPEMER,D,5/20/2025,4.620,4.710,4.620,0.000,451265 EPEMER,D,5/21/2025,4.630,4.730,4.630,0.000,451294 EPEMER,D,5/22/2025,4.620,4.710,4.620,0.000,451238 EPEMER,D,5/23/2025,4.570,4.670,4.570,0.000,452103 EPEMER,D,5/26/2025,4.600,4.700,4.600,0.000,452079 EPEMER,D,5/27/2025,4.640,4.740,4.640,0.000,452113 EPEMER,D,5/28/2025,4.680,4.780,4.680,0.000,452122 EPEMER,D,5/29/2025,4.700,4.790,4.700,0.000,451978 EPEMER,D,5/30/2025,4.670,4.760,4.670,0.000,451978 EPEMER,D,6/2/2025,4.640,4.730,4.640,0.000,452021 EPEMER,D,6/3/2025,4.640,4.730,4.640,0.000,452277 EPEMER,D,6/4/2025,4.640,4.730,4.640,0.000,449839 EPEMER,D,6/5/2025,4.640,4.730,4.640,0.000,449849 EPEMER,D,6/6/2025,4.630,4.730,4.630,0.000,450306 EPEMER,D,6/10/2025,4.650,4.750,4.650,0.000,450385 EPEMER,D,6/11/2025,4.700,4.800,4.700,0.000,450438 EPEMER,D,6/12/2025,4.700,4.800,4.700,0.000,450013 EPEMER,D,6/13/2025,4.670,4.760,4.670,0.000,450013 EPEMER,D,6/16/2025,4.650,4.750,4.650,0.000,450096 EPEMER,D,6/17/2025,4.640,4.730,4.640,0.000,450164 EPEMER,D,6/18/2025,4.620,4.710,4.620,0.000,447072 EPEMER,D,6/19/2025,4.600,4.690,4.600,0.000,447089 EPEMER,D,6/20/2025,4.620,4.710,4.620,0.000,447135 EPEMER,D,6/23/2025,4.660,4.750,4.660,0.000,447436 EPEMER,D,6/24/2025,4.710,4.800,4.710,0.000,447126 EPEMER,D,6/25/2025,4.720,4.820,4.720,0.000,447245 EPEMER,D,6/26/2025,4.740,4.840,4.740,0.000,447245 EPEMER,D,6/27/2025,4.740,4.830,4.740,0.000,447245 EPEMER,D,6/30/2025,4.730,4.820,4.730,0.000,447297 EPEMER,D,7/1/2025,4.750,4.840,4.750,0.000,447541 EPEMER,D,7/2/2025,4.760,4.850,4.760,0.000,447663 EPEMER,D,7/3/2025,4.790,4.880,4.790,0.000,447409 EPEMER,D,7/4/2025,4.790,4.890,4.790,0.000,447436 EPEMER,D,7/7/2025,4.800,4.890,4.800,0.000,447311 EPEMER,D,7/8/2025,4.840,4.940,4.840,0.000,447673 EPEMER,D,7/9/2025,4.850,4.950,4.850,0.000,447845 EPEMER,D,7/10/2025,4.860,4.960,4.860,0.000,448007 EPEMER,D,7/11/2025,4.850,4.950,4.850,0.000,447691 EPEMER,D,7/14/2025,4.860,4.950,4.860,0.000,447834 EPEMER,D,7/15/2025,4.880,4.980,4.880,0.000,447936 EPEMER,D,7/16/2025,4.880,4.970,4.880,0.000,448005 EPEMER,D,7/17/2025,4.910,5.010,4.910,0.000,448216 EPEMER,D,7/18/2025,4.910,5.010,4.910,0.000,448261 EPEMER,D,7/22/2025,4.860,4.960,4.890,0.000,448562 EPEMER,D,7/23/2025,4.860,4.960,4.890,0.000,448114 EPEMER,D,7/24/2025,4.860,4.950,4.880,0.000,448117 EPEMER,D,7/25/2025,4.870,4.960,4.890,0.000,448225 EPEMER,D,7/28/2025,4.850,4.950,4.880,0.000,448238 EPEMER,D,7/29/2025,4.880,4.970,4.900,0.000,448482 EPEMER,D,7/30/2025,4.870,4.970,4.900,0.000,448373 EPEMER,D,7/31/2025,4.880,4.980,4.910,0.000,448373 EPEMER,D,8/1/2025,4.850,4.950,4.880,0.000,447987 EPEMER,D,8/4/2025,4.950,5.050,4.970,0.000,447813 EPEMER,D,8/5/2025,4.970,5.070,4.990,0.000,447213 EPEMER,D,8/6/2025,4.990,5.090,5.020,0.000,447598 EPEMER,D,8/7/2025,5.030,5.130,5.050,0.000,447198 EPEMER,D,8/8/2025,5.010,5.120,5.040,0.000,447273 EPEMER,D,8/11/2025,5.050,5.150,5.080,0.000,446321 EPEMER,D,8/12/2025,5.050,5.150,5.070,0.000,446429 EPEMER,D,8/13/2025,5.060,5.160,5.090,0.000,446192 EPEMER,D,8/14/2025,5.070,5.170,5.100,0.000,446201 EPEMER,D,8/18/2025,5.020,5.120,5.040,0.000,446295 EPEMER,D,8/19/2025,5.020,5.120,5.040,0.000,446421 EPEMER,D,8/20/2025,5.020,5.120,5.050,0.000,446431 EPEMER,D,8/21/2025,5.020,5.130,5.050,0.000,446709 EPEMER,D,8/22/2025,5.040,5.140,5.060,0.000,446737 EPEMER,D,8/25/2025,5.070,5.180,5.100,0.000,446737 EPEMER,D,8/26/2025,5.010,5.110,5.030,0.000,446800 EPEMER,D,8/27/2025,5.010,5.110,5.030,0.000,446822 EPEMER,D,8/28/2025,4.980,5.080,5.010,0.000,446532 EPEMER,D,8/29/2025,4.950,5.050,4.980,0.000,446300 EPEMER,D,9/1/2025,4.960,5.060,4.980,0.000,446369 EPEMER,D,9/2/2025,4.890,4.990,4.920,0.000,446571 EPEMER,D,9/3/2025,4.940,5.040,4.960,0.000,444189 EPEMER,D,9/4/2025,4.940,5.040,4.960,0.000,443239 EPEMER,D,9/5/2025,4.930,5.030,4.950,0.000,443272 EPEMER,D,9/8/2025,4.910,5.010,4.930,0.000,443699 EPEMER,D,9/9/2025,4.910,5.010,4.940,0.000,443811 EPEMER,D,9/10/2025,4.920,5.020,4.950,0.000,443955 EPEMER,D,9/11/2025,4.940,5.040,4.970,0.000,443955 EPEMER,D,9/12/2025,4.970,5.070,5.000,0.000,443346 EPEMER,D,9/15/2025,4.960,5.060,4.980,0.000,443346 EPEMER,D,9/16/2025,4.930,5.030,4.950,0.000,443495 EPEMER,D,9/17/2025,4.900,5.000,4.920,0.000,443561 EPEMER,D,9/18/2025,4.890,4.990,4.920,0.000,443561 EPEMER,D,9/19/2025,4.890,4.980,4.910,0.000,439481 EPEMER,D,9/22/2025,4.920,5.020,4.950,0.000,439064 EPEMER,D,9/23/2025,4.950,5.050,4.980,0.000,439090 EPEMER,D,9/24/2025,4.950,5.040,4.970,0.000,438507 EPEMER,D,9/25/2025,4.900,5.000,4.930,0.000,438585 EPEMER,D,9/26/2025,4.890,4.990,4.920,0.000,438741 EPEMER,D,9/29/2025,4.920,5.010,4.940,0.000,438826 EPEMER,D,9/30/2025,4.930,5.020,4.950,0.000,439090 EPEMER,D,10/1/2025,4.970,5.070,5.000,0.000,439167 EPEMER,D,10/2/2025,4.950,5.050,4.970,0.000,439367 EPEMER,D,10/3/2025,4.960,5.060,4.990,0.000,439116 EPEMER,D,10/6/2025,4.910,5.010,4.940,0.000,439144 EPEMER,D,10/7/2025,4.960,5.060,4.990,0.000,439563 EPEMER,D,10/8/2025,5.000,5.100,5.020,0.000,439632 EPEMER,D,10/9/2025,5.010,5.120,5.040,0.000,439632 EPEMER,D,10/10/2025,5.020,5.130,5.050,0.000,439666 EPEMER,D,10/13/2025,5.010,5.110,5.030,0.000,439810 EPEMER,D,10/14/2025,4.970,5.070,4.990,0.000,435437 EPEMER,D,10/15/2025,4.950,5.050,4.970,0.000,435559 EPEMER,D,10/16/2025,4.900,5.000,4.930,0.000,435648 EPEMER,D,10/17/2025,4.850,4.950,4.870,0.000,435891 EPEMER,D,10/20/2025,4.850,4.950,4.880,0.000,435975 EPEMER,D,10/21/2025,4.860,4.960,4.890,0.000,434354 EPEMER,D,10/22/2025,4.890,4.990,4.910,0.000,434502 EPEMER,D,10/23/2025,4.920,5.020,4.950,0.000,434370 EPEMER,D,10/24/2025,4.910,5.010,4.930,0.000,431442 EPEMER,D,10/27/2025,4.900,4.990,4.920,0.000,430343 EPEMER,D,10/29/2025,4.900,5.000,4.930,0.000,430396 EPEMER,D,10/30/2025,4.880,4.980,4.910,0.000,430463 EPEMER,D,10/31/2025,4.870,4.960,4.890,0.000,430511 EPEMER,D,11/3/2025,4.890,4.990,4.910,0.000,430519 EPEMER,D,11/4/2025,4.860,4.960,4.880,0.000,433119 EPEMER,D,11/5/2025,4.860,4.950,4.880,0.000,432732 EPEMER,D,11/6/2025,4.840,4.940,4.870,0.000,433199 EPEMER,D,11/7/2025,4.810,4.900,4.830,0.000,433247 EPEMER,D,11/10/2025,4.860,4.960,4.890,0.000,433247 EPEMER,D,11/11/2025,4.860,4.960,4.890,0.000,433364 EPEMER,D,11/12/2025,4.900,5.000,4.920,0.000,430014 EPEMER,D,11/13/2025,4.920,5.020,4.950,0.000,430014 EPEMER,D,11/14/2025,4.900,5.000,4.930,0.000,430550 EPEMER,D,11/17/2025,4.890,4.990,4.920,0.000,430515 EPEMER,D,11/18/2025,4.840,4.940,4.870,0.000,431751 EPEMER,D,11/19/2025,4.850,4.950,4.870,0.000,431882 EPEMER,D,11/20/2025,4.860,4.960,4.880,0.000,431000 EPEMER,D,11/21/2025,4.860,4.960,4.890,0.000,431016 EPEMER,D,11/24/2025,4.860,4.960,4.890,0.000,431044 EPEMER,D,11/25/2025,4.880,4.980,4.910,0.000,431190 EPEMER,D,11/26/2025,4.890,4.990,4.910,0.000,431322 EPEMER,D,11/27/2025,4.880,4.980,4.900,0.000,431347 EPEMER,D,11/28/2025,4.860,4.960,4.890,0.000,431421 EPEMER,D,12/1/2025,4.870,4.970,4.900,0.000,431509 EPEMER,D,12/2/2025,4.880,4.970,4.900,0.000,431678 EPEMER,D,12/3/2025,4.870,4.970,4.890,0.000,431029 EPEMER,D,12/4/2025,4.880,4.980,4.910,0.000,430951 EPEMER,D,12/5/2025,4.900,5.000,4.930,0.000,430865 EPEMER,D,12/8/2025,4.910,5.010,4.930,0.000,432225 EPEMER,D,12/9/2025,4.890,4.990,4.910,0.000,432243 EPEMER,D,12/10/2025,4.870,4.970,4.900,0.000,432954 EPEMER,D,12/11/2025,4.900,4.990,4.920,0.000,432714 EPEMER,D,12/12/2025,4.880,4.980,4.910,0.000,430946 EPEMER,D,12/15/2025,4.870,4.970,4.890,0.000,431038 EPEMER,D,12/16/2025,4.850,4.940,4.870,0.000,429048 EPEMER,D,12/17/2025,4.850,4.950,4.870,0.000,428606 EPEMER,D,12/18/2025,4.860,4.960,4.890,0.000,429621 EPEMER,D,12/19/2025,4.880,4.980,4.900,0.000,430245 EPEMER,D,12/22/2025,4.900,5.000,4.930,0.000,427704 EPEMER,D,12/23/2025,4.910,5.010,4.940,0.000,426855 EPEMER,D,12/24/2025,4.910,5.010,4.940,0.000,425789 EPEMER,D,12/29/2025,4.900,5.000,4.930,0.000,425789 EPEMER,D,12/30/2025,4.900,4.990,4.920,0.000,424881 EPEMER,D,12/31/2025,4.910,5.010,4.930,0.000,426026 EPEMER,D,1/1/2026,4.910,5.010,4.930,0.000,426026 EPEMER,D,1/2/2026,4.940,5.030,4.960,0.000,426026 EPEMER,D,1/5/2026,4.940,5.040,4.970,0.000,426260 EPEMER,D,1/7/2026,4.950,5.050,4.980,0.000,426346 EPEMER,D,1/8/2026,4.990,5.090,5.010,0.000,426326 EPEMER,D,1/9/2026,4.980,5.080,5.010,0.000,426768 EPEMER,D,1/12/2026,4.990,5.090,5.020,0.000,426709 EPEMER,D,1/13/2026,4.980,5.080,5.010,0.000,426889 EPEMER,D,1/14/2026,4.990,5.090,5.010,0.000,426920 EPEMER,D,1/15/2026,4.960,5.060,4.990,0.000,426920 EPEMER,D,1/16/2026,4.960,5.060,4.990,0.000,426890 EPEMER,D,1/19/2026,4.970,5.070,4.990,0.000,427045 EPEMER,D,1/20/2026,4.920,5.020,4.950,0.000,426507 EPEMER,D,1/21/2026,4.930,5.020,4.950,0.000,426529 EPEMER,D,1/22/2026,4.990,5.090,5.010,0.000,426927 EPEMER,D,1/23/2026,4.980,5.080,5.000,0.000,427044 EPEMER,D,1/26/2026,5.010,5.110,5.040,0.000,426733 EPEMER,D,1/27/2026,5.050,5.150,5.070,0.000,426767 EPEMER,D,1/28/2026,5.060,5.170,5.090,0.000,426800 EPEMER,D,1/29/2026,5.030,5.130,5.060,0.000,427039 EPEMER,D,1/30/2026,5.010,5.110,5.040,0.000,427147 EPEMER,D,2/2/2026,5.050,5.150,5.080,0.000,426723 EPEMER,D,2/3/2026,5.080,5.180,5.100,0.000,430752 EPEMER,D,2/4/2026,5.100,5.210,5.130,0.000,430539 EPEMER,D,2/5/2026,5.080,5.180,5.110,0.000,430551 EPEMER,D,2/6/2026,5.090,5.200,5.120,0.000,430809 EPEMER,D,2/9/2026,5.050,5.150,5.080,0.000,430840 EPEMER,D,2/10/2026,5.060,5.160,5.090,0.000,430788 EPEMER,D,2/11/2026,5.040,5.140,5.060,0.000,434576 EPEMER,D,2/12/2026,5.030,5.130,5.060,0.000,434652 EPEMER,D,2/13/2026,4.980,5.080,5.010,0.000,434829 EPEMER,D,2/17/2026,4.940,5.040,4.970,0.000,449822 EPEMER,D,2/18/2026,5.020,5.120,5.050,0.000,453686 EPEMER,D,2/19/2026,4.960,5.060,4.990,0.000,453697 EPEMER,D,2/20/2026,4.970,5.070,4.990,0.000,457452 EPEMER,D,2/24/2026,4.940,5.040,4.970,0.000,457462 EPEMER,D,2/25/2026,4.980,5.080,5.000,0.000,461333 EPEMER,D,2/26/2026,4.990,5.090,5.010,0.000,461352 EPEMER,D,2/27/2026,4.960,5.060,4.990,0.000,465089 EPEMER,D,3/3/2026,4.710,4.810,4.740,0.000,464602 EPEMER,D,3/4/2026,4.820,4.920,4.850,0.000,464436 EPEMER,D,3/5/2026,4.840,4.930,4.860,0.000,464522 EPEMER,D,3/6/2026,4.770,4.860,4.790,0.000,464973 EPEMER,D,3/10/2026,4.810,4.910,4.830,0.000,467073 EPEMER,D,3/11/2026,4.810,4.910,4.830,0.000,470838 EPEMER,D,3/12/2026,4.740,4.830,4.760,0.000,470937 EPEMER,D,3/13/2026,4.740,4.830,4.760,0.000,470937 EPEMER,D,3/16/2026,4.750,4.850,4.780,0.000,470962 EPEMER,D,3/17/2026,4.760,4.860,4.780,0.000,471247 EPEMER,D,3/18/2026,4.750,4.840,4.770,0.000,471280 EPEMER,D,3/19/2026,4.670,4.770,4.700,0.000,471297 EPEMER,D,3/20/2026,4.650,4.740,4.670,0.000,471801 EPEMER,D,3/23/2026,4.690,4.790,4.720,0.000,471848 EPEMER,D,3/24/2026,4.650,4.740,4.670,0.000,472158 EPEMER,D,3/26/2026,4.640,4.730,4.660,0.000,474296 EPEMER,D,3/27/2026,4.600,4.690,4.620,0.000,474282 EPEMER,D,3/30/2026,4.560,4.650,4.580,0.000,474125 EPEMER,D,3/31/2026,4.650,4.740,4.670,0.000,474018 EPEMER,D,4/1/2026,4.730,4.820,4.750,0.000,474134 EPEMER,D,4/2/2026,4.710,4.800,4.730,0.000,474257 EPEMER,D,4/3/2026,4.710,4.800,4.730,0.000,474019 EPEMER,D,4/6/2026,4.700,4.800,4.730,0.000,474019 EPEMER,D,4/7/2026,4.720,4.810,4.740,0.000,474019 EPEMER,D,4/8/2026,4.890,4.990,4.910,0.000,474607 EPEMER,D,4/9/2026,4.810,4.910,4.840,0.000,474697 EPEMER,D,4/14/2026,4.910,5.010,4.930,0.000,474739 EPEMER,D,4/15/2026,4.920,5.020,4.950,0.000,474884 EPEMER,D,4/16/2026,4.910,5.010,4.940,0.000,474913 EPEMER,D,4/17/2026,4.980,5.080,5.010,0.000,475014 EPEMER,D,4/20/2026,4.940,5.040,4.960,0.000,475035 EPEMER,D,4/21/2026,4.930,5.030,4.960,0.000,475156 EPEMER,D,4/22/2026,4.900,5.000,4.930,0.000,475473 EPEMER,D,4/23/2026,4.900,5.000,4.930,0.000,475516 EPEMER,D,4/24/2026,4.890,4.990,4.920,0.000,475663 EPEMER,D,4/27/2026,4.900,4.990,4.920,0.000,475794 EPEMER,D,4/28/2026,4.870,4.970,4.890,0.000,475868 EPEMER,D,4/29/2026,4.860,4.960,4.890,0.000,475939 EPEMER,D,4/30/2026,4.840,4.940,4.860,0.000,475977 EPEMER,D,5/4/2026,4.860,4.960,4.880,0.000,475977 EPEMER,D,5/5/2026,4.890,4.980,4.910,0.000,476153 EPEMER,D,5/6/2026,4.990,5.090,5.020,0.000,476359 EPEMER,D,5/7/2026,5.000,5.100,5.020,0.000,476386 EPEMER,D,5/8/2026,4.980,5.080,5.010,0.000,476494 EPEMER,D,5/12/2026,4.960,5.060,4.990,0.000,476400 EPEMER,D,5/13/2026,4.970,5.070,5.000,0.000,476487 EPEMER,D,5/14/2026,5.020,5.120,5.050,0.000,476496 EPEMER,D,5/15/2026,4.960,5.060,4.980,0.000,476496 EPEMER,D,5/18/2026,4.940,5.040,4.970,0.000,476512 EPEMER,D,5/19/2026,4.900,5.000,4.930,0.000,476558 EPEMER,D,5/20/2026,4.920,5.020,4.940,0.000,476654 EPEMER,D,5/21/2026,4.950,5.050,4.980,0.000,476654 EPEMER,D,5/22/2026,4.970,5.070,5.000,0.000,476682 EPEMER,D,5/25/2026,5.020,5.120,5.050,0.000,476735 EPEMER,D,5/26/2026,5.050,5.150,5.070,0.000,476766 EPEMER,D,5/27/2026,5.070,5.170,5.100,0.000,476782 EPEMER,D,5/28/2026,5.060,5.160,5.080,0.000,476962 EPEMER,D,5/29/2026,5.090,5.200,5.120,0.000,476985 EPEMER,D,6/2/2026,5.090,5.190,5.110,0.000,477191 EPEMER,D,6/3/2026,5.060,5.160,5.080,0.000,477302 EPEMER,D,6/4/2026,5.040,5.140,5.060,0.000,477091 EPEMER,D,6/5/2026,5.040,5.140,5.060,0.000,477091 EPEMER,D,6/8/2026,5.020,5.120,5.050,0.000,477420 EPEMER,D,6/9/2026,5.050,5.150,5.080,0.000,477541 EPEMER,D,6/10/2026,5.020,5.120,5.050,0.000,476688 EPEMER,D,6/11/2026,5.050,5.150,5.070,0.000,476644 EPEMER,D,6/12/2026,5.070,5.180,5.100,0.000,476644 EPEMER,D,6/15/2026,5.120,5.230,5.150,0.000,476397 EPEMER,D,6/16/2026,5.160,5.260,5.180,0.000,476510 EPEMER,D,6/18/2026,5.170,5.270,5.190,0.000,476550 EPEMER,D,6/19/2026,5.200,5.300,5.220,0.000,476300 EPEMER,D,6/22/2026,5.230,5.330,5.250,0.000,476300