<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EPEEM,D,12/18/2019,247.100,258.960,247.100,0.000,299357
EPEEM,D,12/20/2019,250.160,262.170,250.160,0.000,299385
EPEEM,D,12/23/2019,250.640,262.670,250.640,0.000,299240
EPEEM,D,12/31/2019,247.930,259.830,247.930,0.000,298708
EPEEM,D,1/3/2020,247.960,259.860,247.960,0.000,299007
EPEEM,D,1/6/2020,246.920,258.770,246.920,0.000,299027
EPEEM,D,1/7/2020,248.450,260.380,248.450,0.000,299179
EPEEM,D,1/8/2020,249.730,261.720,249.730,0.000,299021
EPEEM,D,1/9/2020,251.300,263.360,251.300,0.000,298933
EPEEM,D,1/10/2020,251.780,263.870,251.780,0.000,298554
EPEEM,D,1/13/2020,250.670,262.700,250.670,0.000,298511
EPEEM,D,1/14/2020,249.910,261.910,249.910,0.000,298800
EPEEM,D,1/15/2020,251.360,263.430,251.360,0.000,298189
EPEEM,D,1/16/2020,252.250,264.360,252.250,0.000,298551
EPEEM,D,1/17/2020,254.320,266.530,254.320,0.000,298324
EPEEM,D,1/21/2020,254.370,266.580,254.370,0.000,298371
EPEEM,D,1/22/2020,256.980,269.320,256.980,0.000,298087
EPEEM,D,1/23/2020,255.400,267.660,255.400,0.000,297480
EPEEM,D,1/24/2020,257.100,269.440,257.100,0.000,297854
EPEEM,D,1/27/2020,251.550,263.620,251.550,0.000,298518
EPEEM,D,1/28/2020,253.120,265.270,253.120,0.000,298221
EPEEM,D,1/29/2020,253.940,266.130,253.940,0.000,298466
EPEEM,D,1/30/2020,252.200,264.310,252.200,0.000,298520
EPEEM,D,1/31/2020,251.060,263.110,251.060,0.000,299354
EPEEM,D,2/3/2020,250.280,262.290,250.280,0.000,302999
EPEEM,D,2/4/2020,253.730,265.910,253.730,0.000,304061
EPEEM,D,2/5/2020,257.030,269.370,257.030,0.000,304634
EPEEM,D,2/6/2020,257.550,269.910,257.550,0.000,306393
EPEEM,D,2/7/2020,257.140,269.480,257.140,0.000,307261
EPEEM,D,2/10/2020,256.740,269.060,256.740,0.000,308665
EPEEM,D,2/11/2020,259.220,271.660,259.220,0.000,309496
EPEEM,D,2/12/2020,260.720,273.230,260.720,0.000,310327
EPEEM,D,2/13/2020,260.690,273.200,260.690,0.000,311975
EPEEM,D,2/14/2020,261.880,274.450,261.880,0.000,313716
EPEEM,D,2/18/2020,262.850,275.470,262.850,0.000,314740
EPEEM,D,2/19/2020,264.660,277.360,264.660,0.000,316954
EPEEM,D,2/20/2020,264.190,276.870,264.190,0.000,316386
EPEEM,D,2/21/2020,261.160,273.700,261.160,0.000,317978
EPEEM,D,2/24/2020,254.020,266.210,254.020,0.000,319094
EPEEM,D,2/25/2020,252.620,264.750,252.620,0.000,319747
EPEEM,D,2/26/2020,247.640,259.530,247.640,0.000,319318
EPEEM,D,2/28/2020,227.300,238.210,227.300,0.000,322020
EPEEM,D,3/3/2020,234.790,246.060,234.790,0.000,323251
EPEEM,D,3/4/2020,237.020,248.400,237.020,0.000,323051
EPEEM,D,3/5/2020,236.690,248.050,236.690,0.000,323143
EPEEM,D,3/6/2020,228.040,238.990,228.040,0.000,327300
EPEEM,D,3/9/2020,217.440,227.880,217.440,0.000,329506
EPEEM,D,3/10/2020,219.960,230.520,219.960,0.000,329639
EPEEM,D,3/11/2020,218.710,229.210,218.710,0.000,328879
EPEEM,D,3/12/2020,206.000,215.890,206.000,0.000,328458
EPEEM,D,3/13/2020,203.210,212.960,203.210,0.000,328758
EPEEM,D,3/16/2020,196.820,206.270,196.820,0.000,326988
EPEEM,D,3/17/2020,198.910,208.460,198.910,0.000,327159
EPEEM,D,3/18/2020,199.280,208.850,199.280,0.000,326281
EPEEM,D,3/19/2020,200.100,209.700,200.100,0.000,326904
EPEEM,D,3/20/2020,205.110,214.960,205.110,0.000,326623
EPEEM,D,3/25/2020,199.780,209.370,199.780,0.000,329104
EPEEM,D,3/26/2020,205.400,215.260,205.400,0.000,329136
EPEEM,D,3/27/2020,204.800,214.630,204.800,0.000,329977
EPEEM,D,3/30/2020,208.060,218.050,208.060,0.000,332276
EPEEM,D,3/31/2020,210.890,221.010,210.890,0.000,333799
EPEEM,D,4/1/2020,206.900,216.830,206.900,0.000,334806
EPEEM,D,4/2/2020,205.970,215.860,205.970,0.000,335965
EPEEM,D,4/3/2020,210.730,220.850,210.730,0.000,337520
EPEEM,D,4/6/2020,215.410,225.750,215.410,0.000,338994
EPEEM,D,4/7/2020,219.530,230.070,219.530,0.000,340398
EPEEM,D,4/8/2020,216.370,226.760,216.370,0.000,341265
EPEEM,D,4/9/2020,223.480,234.210,223.480,0.000,342571
EPEEM,D,4/14/2020,227.500,238.420,227.500,0.000,344403
EPEEM,D,4/15/2020,228.670,239.650,228.670,0.000,348692
EPEEM,D,4/17/2020,235.680,246.990,235.680,0.000,353994
EPEEM,D,4/21/2020,234.680,245.940,234.680,0.000,358912
EPEEM,D,4/22/2020,234.940,246.220,234.940,0.000,360624
EPEEM,D,4/23/2020,238.770,250.230,238.770,0.000,362267
EPEEM,D,4/27/2020,242.500,254.140,242.500,0.000,366195
EPEEM,D,4/28/2020,243.260,254.940,243.260,0.000,368465
EPEEM,D,4/29/2020,242.110,253.730,242.110,0.000,370051
EPEEM,D,4/30/2020,240.590,252.140,240.590,0.000,372561
EPEEM,D,5/4/2020,234.520,245.780,234.520,0.000,373745
EPEEM,D,5/5/2020,239.400,250.890,239.400,0.000,375942
EPEEM,D,5/6/2020,241.160,252.740,241.160,0.000,376707
EPEEM,D,5/7/2020,243.490,255.180,243.490,0.000,378364
EPEEM,D,5/8/2020,244.250,255.970,244.250,0.000,380936
EPEEM,D,5/11/2020,245.070,256.830,245.070,0.000,382091
EPEEM,D,5/12/2020,246.730,258.570,246.730,0.000,384456
EPEEM,D,5/13/2020,243.740,255.440,243.740,0.000,386435
EPEEM,D,5/14/2020,240.710,252.260,240.710,0.000,388634
EPEEM,D,5/15/2020,244.940,256.700,244.940,0.000,390136
EPEEM,D,5/18/2020,249.100,261.060,249.100,0.000,391748
EPEEM,D,5/19/2020,246.980,258.840,246.980,0.000,393027
EPEEM,D,5/20/2020,246.290,258.110,246.290,0.000,393919
EPEEM,D,5/22/2020,246.850,258.700,246.850,0.000,396221
EPEEM,D,5/26/2020,247.560,259.440,247.560,0.000,400032
EPEEM,D,5/27/2020,242.680,254.330,242.680,0.000,402249
EPEEM,D,5/28/2020,248.290,260.210,248.290,0.000,404306
EPEEM,D,5/29/2020,246.810,258.660,246.810,0.000,405000
EPEEM,D,6/2/2020,246.570,258.410,246.570,0.000,406827
EPEEM,D,6/4/2020,245.780,257.580,245.780,0.000,410210
EPEEM,D,6/8/2020,244.670,256.410,244.670,0.000,410836
EPEEM,D,6/9/2020,244.970,256.730,244.970,0.000,411332
EPEEM,D,6/10/2020,244.520,256.260,244.520,0.000,412374
EPEEM,D,6/11/2020,239.590,251.090,239.590,0.000,412686
EPEEM,D,6/12/2020,238.810,250.270,238.810,0.000,413804
EPEEM,D,6/15/2020,234.590,245.850,234.590,0.000,414179
EPEEM,D,6/16/2020,244.080,255.800,244.080,0.000,417408
EPEEM,D,6/17/2020,246.100,257.910,246.100,0.000,417617
EPEEM,D,6/18/2020,245.130,256.900,245.130,0.000,417656
EPEEM,D,6/19/2020,247.280,259.150,247.280,0.000,418095
EPEEM,D,6/22/2020,244.660,256.400,244.660,0.000,418673
EPEEM,D,6/24/2020,242.520,254.160,242.520,0.000,418918
EPEEM,D,6/25/2020,240.350,251.890,240.350,0.000,419936
EPEEM,D,6/26/2020,244.240,255.960,244.240,0.000,421658
EPEEM,D,6/29/2020,240.310,251.840,240.310,0.000,421781
EPEEM,D,6/30/2020,242.610,254.260,242.610,0.000,421601
EPEEM,D,7/1/2020,245.140,256.910,245.140,0.000,421663
EPEEM,D,7/2/2020,247.830,259.730,247.830,0.000,421881
EPEEM,D,7/6/2020,248.210,260.120,248.210,0.000,422256
EPEEM,D,7/7/2020,248.210,260.120,248.210,0.000,422288
EPEEM,D,7/8/2020,247.990,259.890,247.990,0.000,422851
EPEEM,D,7/9/2020,248.520,260.450,248.520,0.000,426252
EPEEM,D,7/10/2020,246.570,258.410,246.570,0.000,425966
EPEEM,D,7/13/2020,248.180,260.090,248.180,0.000,426005
EPEEM,D,7/14/2020,244.600,256.340,244.600,0.000,426387
EPEEM,D,7/15/2020,250.770,262.810,250.770,0.000,426545
EPEEM,D,7/20/2020,254.490,266.710,254.490,0.000,426694
EPEEM,D,7/21/2020,255.070,267.310,255.070,0.000,426780
EPEEM,D,7/22/2020,251.620,263.700,251.620,0.000,426937
EPEEM,D,7/23/2020,253.060,265.210,253.060,0.000,429221
EPEEM,D,7/24/2020,247.860,259.760,247.860,0.000,429324
EPEEM,D,7/27/2020,246.700,258.540,246.700,0.000,429809
EPEEM,D,7/28/2020,247.130,258.990,247.130,0.000,433874
EPEEM,D,7/29/2020,249.440,261.410,249.440,0.000,434273
EPEEM,D,7/30/2020,245.720,257.510,245.720,0.000,434335
EPEEM,D,7/31/2020,246.560,258.390,246.560,0.000,435971
EPEEM,D,8/3/2020,248.310,260.230,248.310,0.000,436093
EPEEM,D,8/4/2020,247.090,258.950,247.090,0.000,436343
EPEEM,D,8/5/2020,245.790,257.590,245.790,0.000,436413
EPEEM,D,8/6/2020,245.730,257.530,245.730,0.000,436896
EPEEM,D,8/7/2020,247.450,259.330,247.450,0.000,437048
EPEEM,D,8/10/2020,247.270,259.140,247.270,0.000,437300
EPEEM,D,8/11/2020,245.640,257.430,245.640,0.000,437067
EPEEM,D,8/12/2020,246.960,258.810,246.960,0.000,437343
EPEEM,D,8/13/2020,246.590,258.430,246.590,0.000,437788
EPEEM,D,8/14/2020,246.730,258.570,246.730,0.000,437820
EPEEM,D,8/17/2020,246.860,258.710,246.860,0.000,437791
EPEEM,D,8/18/2020,245.250,257.020,245.250,0.000,438052
EPEEM,D,8/19/2020,245.540,257.330,245.540,0.000,438392
EPEEM,D,8/20/2020,246.530,258.360,246.530,0.000,438468
EPEEM,D,8/21/2020,246.290,258.110,246.290,0.000,439089
EPEEM,D,8/24/2020,246.750,258.590,246.750,0.000,438617
EPEEM,D,8/25/2020,246.160,257.980,246.160,0.000,438724
EPEEM,D,8/26/2020,245.420,257.200,245.420,0.000,438740
EPEEM,D,8/27/2020,246.760,258.600,246.760,0.000,438571
EPEEM,D,8/28/2020,245.710,257.500,245.710,0.000,438653
EPEEM,D,8/31/2020,244.990,256.750,244.990,0.000,438727
EPEEM,D,9/1/2020,244.600,256.340,244.600,0.000,438497
EPEEM,D,9/2/2020,248.580,260.510,248.580,0.000,438655
EPEEM,D,9/3/2020,249.640,261.620,249.640,0.000,438498
EPEEM,D,9/4/2020,244.350,256.080,244.350,0.000,438329
EPEEM,D,9/8/2020,242.300,253.930,242.300,0.000,437183
EPEEM,D,9/9/2020,244.160,255.880,244.160,0.000,437125
EPEEM,D,9/10/2020,243.610,255.300,243.610,0.000,437427
EPEEM,D,9/11/2020,242.430,254.070,242.430,0.000,437150
EPEEM,D,9/14/2020,243.760,255.460,243.760,0.000,437538
EPEEM,D,9/15/2020,247.190,259.060,247.190,0.000,437502
EPEEM,D,9/16/2020,248.140,260.050,248.140,0.000,437228
EPEEM,D,9/17/2020,246.410,258.240,246.410,0.000,436980
EPEEM,D,9/18/2020,246.960,258.810,246.960,0.000,437720
EPEEM,D,9/21/2020,242.390,254.020,242.390,0.000,438571
EPEEM,D,9/22/2020,242.820,254.480,242.820,0.000,438639
EPEEM,D,9/23/2020,244.720,256.470,244.720,0.000,438698
EPEEM,D,9/24/2020,241.350,252.930,241.350,0.000,438654
EPEEM,D,9/25/2020,241.700,253.300,241.700,0.000,436297
EPEEM,D,9/28/2020,246.600,258.440,246.600,0.000,436292
EPEEM,D,9/29/2020,246.000,257.810,246.000,0.000,435739
EPEEM,D,9/30/2020,246.350,258.170,246.350,0.000,435906
EPEEM,D,10/1/2020,246.970,258.820,246.970,0.000,437007
EPEEM,D,10/2/2020,246.770,258.610,246.770,0.000,437150
EPEEM,D,10/5/2020,247.320,259.190,247.320,0.000,437197
EPEEM,D,10/6/2020,248.130,260.040,248.130,0.000,437027
EPEEM,D,10/7/2020,248.760,260.700,248.760,0.000,437325
EPEEM,D,10/8/2020,251.580,263.660,251.580,0.000,437206
EPEEM,D,10/9/2020,252.350,264.460,252.350,0.000,437596
EPEEM,D,10/12/2020,253.930,266.120,253.930,0.000,436418
EPEEM,D,10/13/2020,255.200,267.450,255.200,0.000,436820
EPEEM,D,10/14/2020,255.220,267.470,255.220,0.000,437072
EPEEM,D,10/15/2020,252.960,265.100,252.960,0.000,436877
EPEEM,D,10/16/2020,254.560,266.780,254.560,0.000,437237
EPEEM,D,10/19/2020,253.520,265.690,253.520,0.000,436567
EPEEM,D,10/20/2020,250.800,262.840,250.800,0.000,436420
EPEEM,D,10/21/2020,249.050,261.000,249.050,0.000,436811
EPEEM,D,10/22/2020,250.140,262.150,250.140,0.000,436263
EPEEM,D,10/23/2020,252.160,264.260,252.160,0.000,436519
EPEEM,D,10/26/2020,249.240,261.200,249.240,0.000,436298
EPEEM,D,10/28/2020,244.250,255.970,244.250,0.000,435318
EPEEM,D,10/29/2020,242.700,254.350,242.700,0.000,434775
EPEEM,D,10/30/2020,238.860,250.330,238.860,0.000,434207
EPEEM,D,11/2/2020,245.020,256.780,245.020,0.000,433554
EPEEM,D,11/3/2020,247.750,259.640,247.750,0.000,433172
EPEEM,D,11/4/2020,253.960,266.150,253.960,0.000,433130
EPEEM,D,11/5/2020,255.960,268.250,255.960,0.000,433459
EPEEM,D,11/6/2020,256.010,268.300,256.010,0.000,433752
EPEEM,D,11/9/2020,257.350,269.700,257.350,0.000,434028
EPEEM,D,11/10/2020,253.520,265.690,253.520,0.000,434642
EPEEM,D,11/11/2020,257.040,269.380,257.040,0.000,434305
EPEEM,D,11/12/2020,255.830,268.110,255.830,0.000,434714
EPEEM,D,11/13/2020,255.930,268.210,255.930,0.000,435046
EPEEM,D,11/16/2020,255.930,268.210,255.930,0.000,435286
EPEEM,D,11/18/2020,252.800,264.930,252.800,0.000,437257
EPEEM,D,11/19/2020,249.980,261.980,249.980,0.000,437907
EPEEM,D,11/20/2020,248.850,260.790,248.850,0.000,438418
EPEEM,D,11/23/2020,248.380,260.300,248.380,0.000,439443
EPEEM,D,11/24/2020,247.450,259.330,247.450,0.000,439145
EPEEM,D,11/25/2020,246.250,258.070,246.250,0.000,440358
EPEEM,D,11/27/2020,247.070,258.930,247.070,0.000,440735
EPEEM,D,11/30/2020,246.640,258.480,246.640,0.000,440425
EPEEM,D,12/1/2020,247.250,259.120,247.250,0.000,441115
EPEEM,D,12/2/2020,244.890,256.640,244.890,0.000,440958
EPEEM,D,12/3/2020,244.200,255.920,244.200,0.000,441122
EPEEM,D,12/4/2020,244.440,256.170,244.440,0.000,441401
EPEEM,D,12/7/2020,245.450,257.230,245.450,0.000,440501
EPEEM,D,12/8/2020,244.970,256.730,244.970,0.000,440639
EPEEM,D,12/9/2020,247.350,259.220,247.350,0.000,440922
EPEEM,D,12/10/2020,247.210,259.080,247.210,0.000,441191
EPEEM,D,12/11/2020,246.290,258.110,246.290,0.000,441226
EPEEM,D,12/14/2020,246.900,258.750,246.900,0.000,441250
EPEEM,D,12/15/2020,245.520,257.300,245.520,0.000,442035
EPEEM,D,12/16/2020,246.910,258.760,246.910,0.000,442573
EPEEM,D,12/17/2020,246.950,258.800,246.950,0.000,443893
EPEEM,D,12/18/2020,248.000,259.900,248.000,0.000,443806
EPEEM,D,12/21/2020,244.380,256.110,244.380,0.000,444046
EPEEM,D,12/22/2020,245.370,257.150,245.370,0.000,443886
EPEEM,D,12/23/2020,248.040,259.950,248.040,0.000,443675
EPEEM,D,12/28/2020,248.100,260.010,248.100,0.000,443745
EPEEM,D,12/29/2020,248.720,260.660,248.720,0.000,443885
EPEEM,D,12/30/2020,248.570,260.500,248.570,0.000,444028
EPEEM,D,1/5/2021,249.330,261.300,249.330,0.000,444232
EPEEM,D,1/6/2021,250.350,262.370,250.350,0.000,443920
EPEEM,D,1/7/2021,252.840,264.980,252.840,0.000,445042
EPEEM,D,1/8/2021,256.430,268.740,256.430,0.000,444895
EPEEM,D,1/11/2021,257.610,269.980,257.610,0.000,443462
EPEEM,D,1/12/2021,256.380,268.690,256.380,0.000,443257
EPEEM,D,1/13/2021,255.130,267.380,255.130,0.000,443446
EPEEM,D,1/14/2021,257.840,270.220,257.840,0.000,441699
EPEEM,D,1/15/2021,256.980,269.320,256.980,0.000,440060
EPEEM,D,1/19/2021,257.920,270.300,257.920,0.000,439593
EPEEM,D,1/20/2021,259.030,271.460,259.030,0.000,439080
EPEEM,D,1/21/2021,258.470,270.880,258.470,0.000,438566
EPEEM,D,1/22/2021,257.150,269.490,257.150,0.000,438664
EPEEM,D,1/25/2021,260.060,272.540,260.060,0.000,438699
EPEEM,D,1/26/2021,259.590,272.050,259.590,0.000,438264
EPEEM,D,1/27/2021,257.190,269.540,257.190,0.000,438103
EPEEM,D,1/28/2021,257.280,269.630,257.280,0.000,437873
EPEEM,D,2/1/2021,255.920,268.200,255.920,0.000,436651
EPEEM,D,2/2/2021,259.660,272.120,259.660,0.000,436836
EPEEM,D,2/3/2021,258.600,271.010,258.600,0.000,436704
EPEEM,D,2/4/2021,259.960,272.440,259.960,0.000,437025
EPEEM,D,2/5/2021,259.710,272.180,259.710,0.000,436535
EPEEM,D,2/8/2021,260.560,273.070,260.560,0.000,436552
EPEEM,D,2/9/2021,259.920,272.400,259.920,0.000,436876
EPEEM,D,2/10/2021,261.230,273.770,261.230,0.000,437362
EPEEM,D,2/11/2021,260.560,273.070,260.560,0.000,435599
EPEEM,D,2/12/2021,261.720,274.280,261.720,0.000,436280
EPEEM,D,2/16/2021,261.650,274.210,261.650,0.000,436389
EPEEM,D,2/17/2021,260.430,272.930,260.430,0.000,436759
EPEEM,D,2/18/2021,258.150,270.540,258.150,0.000,436701
EPEEM,D,2/19/2021,256.510,268.820,256.510,0.000,436286
EPEEM,D,2/22/2021,253.730,265.910,253.730,0.000,435516
EPEEM,D,2/23/2021,252.530,264.650,252.530,0.000,435516
EPEEM,D,2/24/2021,252.340,264.450,252.340,0.000,435356
EPEEM,D,2/25/2021,251.950,264.040,251.950,0.000,435056
EPEEM,D,2/26/2021,250.980,263.030,250.980,0.000,434886
EPEEM,D,3/1/2021,253.780,265.960,253.780,0.000,434438
EPEEM,D,3/2/2021,255.040,267.280,255.040,0.000,434309
EPEEM,D,3/3/2021,250.170,262.180,250.170,0.000,434246
EPEEM,D,3/4/2021,249.990,261.990,249.990,0.000,433874
EPEEM,D,3/5/2021,249.150,261.110,249.150,0.000,433728
EPEEM,D,3/8/2021,253.190,265.340,253.190,0.000,433423
EPEEM,D,3/9/2021,257.270,269.620,257.270,0.000,433637
EPEEM,D,3/10/2021,256.950,269.280,256.950,0.000,432755
EPEEM,D,3/12/2021,256.740,269.060,256.740,0.000,433061
EPEEM,D,3/15/2021,257.720,270.090,257.720,0.000,433076
EPEEM,D,3/16/2021,259.160,271.600,259.160,0.000,433208
EPEEM,D,3/18/2021,257.380,269.730,257.380,0.000,433226
EPEEM,D,3/19/2021,257.600,269.960,257.600,0.000,434070
EPEEM,D,3/22/2021,258.980,271.410,258.980,0.000,434084
EPEEM,D,3/24/2021,259.430,271.880,259.430,0.000,434211
EPEEM,D,3/25/2021,256.960,269.290,256.960,0.000,434282
EPEEM,D,3/26/2021,259.900,272.380,259.900,0.000,434390
EPEEM,D,3/29/2021,263.060,275.690,263.060,0.000,434337
EPEEM,D,3/30/2021,263.170,275.800,263.170,0.000,434101
EPEEM,D,3/31/2021,264.300,276.990,264.300,0.000,434271
EPEEM,D,4/1/2021,263.770,276.430,263.770,0.000,433873
EPEEM,D,4/6/2021,263.500,276.150,263.500,0.000,433582
EPEEM,D,4/7/2021,261.010,273.540,261.010,0.000,434216
EPEEM,D,4/8/2021,262.430,275.030,262.430,0.000,434757
EPEEM,D,4/9/2021,263.340,275.980,263.340,0.000,434724
EPEEM,D,4/12/2021,264.820,277.530,264.820,0.000,434300
EPEEM,D,4/13/2021,264.750,277.460,264.750,0.000,434251
EPEEM,D,4/14/2021,264.750,277.460,264.750,0.000,434933
EPEEM,D,4/15/2021,266.410,279.200,266.410,0.000,434884
EPEEM,D,4/16/2021,267.130,279.950,267.130,0.000,434940
EPEEM,D,4/19/2021,267.000,279.820,267.000,0.000,434958
EPEEM,D,4/20/2021,266.730,279.530,266.730,0.000,435217
EPEEM,D,4/21/2021,268.750,281.650,268.750,0.000,435473
EPEEM,D,4/22/2021,269.010,281.920,269.010,0.000,435775
EPEEM,D,4/23/2021,269.000,281.910,269.000,0.000,436006
EPEEM,D,4/26/2021,269.980,282.940,269.980,0.000,436374
EPEEM,D,4/27/2021,268.380,281.260,268.380,0.000,436226
EPEEM,D,4/30/2021,267.370,280.200,267.370,0.000,435388
EPEEM,D,5/4/2021,267.220,280.050,267.220,0.000,435516
EPEEM,D,5/5/2021,268.840,281.740,268.840,0.000,435585
EPEEM,D,5/6/2021,266.690,279.490,266.690,0.000,436273
EPEEM,D,5/7/2021,269.330,282.260,269.330,0.000,436002
EPEEM,D,5/10/2021,267.670,280.520,267.670,0.000,435869
EPEEM,D,5/11/2021,263.280,275.920,263.280,0.000,435105
EPEEM,D,5/12/2021,262.860,275.480,262.860,0.000,435328
EPEEM,D,5/14/2021,262.700,2.750,262.700,0.000,435319
EPEEM,D,5/17/2021,263.410,276.050,263.410,0.000,434804
EPEEM,D,5/18/2021,262.330,274.920,262.330,0.000,434521
EPEEM,D,5/19/2021,260.200,272.690,260.200,0.000,434700
EPEEM,D,5/20/2021,263.520,276.170,263.520,0.000,434755
EPEEM,D,5/21/2021,267.220,280.050,267.220,0.000,435127
EPEEM,D,5/25/2021,266.270,279.050,266.270,0.000,434766
EPEEM,D,5/26/2021,265.420,278.160,265.420,0.000,434753
EPEEM,D,5/27/2021,265.850,278.610,265.850,0.000,434805
EPEEM,D,5/28/2021,268.730,281.630,268.730,0.000,434852
EPEEM,D,6/1/2021,264.970,277.690,264.970,0.000,434708
EPEEM,D,6/2/2021,263.940,276.610,263.940,0.000,434856
EPEEM,D,6/3/2021,262.520,275.120,262.520,0.000,434977
EPEEM,D,6/4/2021,264.810,277.520,264.810,0.000,435229
EPEEM,D,6/7/2021,265.740,278.500,265.740,0.000,435572
EPEEM,D,6/8/2021,266.740,279.540,266.740,0.000,435851
EPEEM,D,6/9/2021,268.240,281.120,268.240,0.000,433434
EPEEM,D,6/10/2021,269.290,282.220,269.290,0.000,433239
EPEEM,D,6/11/2021,271.240,284.260,271.240,0.000,433151
EPEEM,D,6/14/2021,271.280,284.300,271.280,0.000,433677
EPEEM,D,6/15/2021,271.280,284.300,271.280,0.000,433834
EPEEM,D,6/16/2021,272.270,285.340,272.270,0.000,433914
EPEEM,D,6/18/2021,274.490,287.670,274.490,0.000,433854
EPEEM,D,6/21/2021,273.470,286.600,273.470,0.000,433760
EPEEM,D,6/22/2021,275.740,288.980,275.740,0.000,434167
EPEEM,D,6/25/2021,277.340,290.650,277.340,0.000,433595
EPEEM,D,6/28/2021,277.560,290.880,277.560,0.000,434024
EPEEM,D,6/30/2021,278.670,292.050,278.670,0.000,433351
EPEEM,D,7/1/2021,279.630,293.050,279.630,0.000,433547
EPEEM,D,7/2/2021,281.240,294.740,281.240,0.000,433142
EPEEM,D,7/6/2021,281.780,295.310,281.780,0.000,432981
EPEEM,D,7/7/2021,284.070,297.710,284.070,0.000,432956
EPEEM,D,7/8/2021,281.060,294.550,281.060,0.000,433104
EPEEM,D,7/9/2021,282.190,295.740,282.190,0.000,433275
EPEEM,D,7/12/2021,283.080,296.670,283.080,0.000,433077
EPEEM,D,7/13/2021,283.580,297.190,283.580,0.000,432982
EPEEM,D,7/15/2021,280.660,294.130,280.660,0.000,433193
EPEEM,D,7/16/2021,281.910,295.440,281.910,0.000,432855
EPEEM,D,7/19/2021,279.740,293.170,279.740,0.000,432817
EPEEM,D,7/20/2021,282.410,295.970,282.410,0.000,432875
EPEEM,D,7/21/2021,281.420,294.930,281.420,0.000,433080
EPEEM,D,7/22/2021,281.000,294.490,281.000,0.000,431850
EPEEM,D,7/23/2021,284.380,298.030,284.380,0.000,431436
EPEEM,D,7/26/2021,283.450,297.060,283.450,0.000,431498
EPEEM,D,7/27/2021,282.520,296.080,282.520,0.000,431610
EPEEM,D,7/29/2021,284.330,297.980,284.330,0.000,431922
EPEEM,D,7/30/2021,284.780,298.450,284.780,0.000,431854
EPEEM,D,8/2/2021,285.890,299.610,285.890,0.000,431557
EPEEM,D,8/3/2021,286.590,300.350,286.590,0.000,431773
EPEEM,D,8/4/2021,289.030,302.900,289.030,0.000,431550
EPEEM,D,8/5/2021,288.060,301.890,288.060,0.000,431796
EPEEM,D,8/6/2021,288.270,302.110,288.270,0.000,431459
EPEEM,D,8/9/2021,289.060,302.930,289.060,0.000,431629
EPEEM,D,8/10/2021,289.450,303.340,289.450,0.000,431462
EPEEM,D,8/11/2021,288.640,302.490,288.640,0.000,431655
EPEEM,D,8/12/2021,288.690,302.550,288.690,0.000,431648
EPEEM,D,8/13/2021,289.000,302.870,289.000,0.000,431478
EPEEM,D,8/16/2021,287.850,301.670,287.850,0.000,431087
EPEEM,D,8/17/2021,290.730,304.690,290.730,0.000,431244
EPEEM,D,8/18/2021,292.020,306.040,292.020,0.000,431381
EPEEM,D,8/19/2021,290.320,304.260,290.320,0.000,431894
EPEEM,D,8/20/2021,292.590,306.630,292.590,0.000,431932
EPEEM,D,8/23/2021,292.230,306.260,292.230,0.000,431938
EPEEM,D,8/24/2021,291.820,305.830,291.820,0.000,431736
EPEEM,D,8/25/2021,290.800,304.760,290.800,0.000,431843
EPEEM,D,8/26/2021,290.950,304.920,290.950,0.000,431752
EPEEM,D,8/27/2021,290.530,304.480,290.530,0.000,431932
EPEEM,D,8/30/2021,291.400,305.390,291.400,0.000,431764
EPEEM,D,8/31/2021,291.670,305.670,291.670,0.000,431662
EPEEM,D,9/1/2021,290.970,304.940,290.970,0.000,431761
EPEEM,D,9/2/2021,293.500,307.590,293.500,0.000,431761
EPEEM,D,9/3/2021,291.590,305.590,291.590,0.000,431591
EPEEM,D,9/7/2021,291.210,305.190,291.210,0.000,431851
EPEEM,D,9/9/2021,291.620,305.620,291.620,0.000,432060
EPEEM,D,9/10/2021,289.260,303.140,289.260,0.000,432205
EPEEM,D,9/13/2021,287.730,301.540,287.730,0.000,431842
EPEEM,D,9/14/2021,287.890,301.710,287.890,0.000,432369
EPEEM,D,9/15/2021,287.390,301.180,287.390,0.000,432470
EPEEM,D,9/16/2021,287.890,301.710,287.890,0.000,431979
EPEEM,D,9/17/2021,288.570,302.420,288.570,0.000,431880
EPEEM,D,9/20/2021,287.790,301.600,287.790,0.000,432183
EPEEM,D,9/21/2021,289.080,302.960,289.080,0.000,431789
EPEEM,D,9/22/2021,287.640,301.450,287.640,0.000,431827
EPEEM,D,9/23/2021,291.650,305.650,291.650,0.000,431812
EPEEM,D,9/24/2021,290.910,304.870,290.910,0.000,432147
EPEEM,D,9/27/2021,288.100,301.930,288.100,0.000,432193
EPEEM,D,9/28/2021,283.400,297.000,283.400,0.000,431565
EPEEM,D,9/29/2021,284.330,297.980,284.330,0.000,431429
EPEEM,D,9/30/2021,286.440,300.190,286.440,0.000,431399
EPEEM,D,10/1/2021,280.490,293.950,280.490,0.000,431232
EPEEM,D,10/4/2021,281.950,295.480,281.950,0.000,431253
EPEEM,D,10/5/2021,280.760,294.240,280.760,0.000,431219
EPEEM,D,10/6/2021,279.990,293.430,279.990,0.000,431369
EPEEM,D,10/8/2021,284.180,297.820,284.180,0.000,431757
EPEEM,D,10/11/2021,282.870,296.450,282.870,0.000,431243
EPEEM,D,10/12/2021,281.920,295.450,281.920,0.000,431318
EPEEM,D,10/13/2021,281.770,295.290,281.770,0.000,431630
EPEEM,D,10/14/2021,283.790,297.410,283.790,0.000,431959
EPEEM,D,10/15/2021,285.680,299.390,285.680,0.000,431952
EPEEM,D,10/18/2021,283.630,297.240,283.630,0.000,432487
EPEEM,D,10/19/2021,284.830,298.500,284.830,0.000,432726
EPEEM,D,10/21/2021,289.480,303.380,289.480,0.000,432775
EPEEM,D,10/22/2021,291.080,305.050,291.080,0.000,432768
EPEEM,D,10/25/2021,292.010,306.030,292.010,0.000,432602
EPEEM,D,10/27/2021,293.140,307.210,293.140,0.000,433066
EPEEM,D,10/28/2021,292.400,306.440,292.400,0.000,433487
EPEEM,D,10/29/2021,292.790,306.840,292.790,0.000,433692
EPEEM,D,11/2/2021,297.400,311.680,297.400,0.000,433809
EPEEM,D,11/3/2021,297.450,311.730,297.450,0.000,433900
EPEEM,D,11/4/2021,299.010,313.360,299.010,0.000,433259
EPEEM,D,11/5/2021,296.940,311.190,296.940,0.000,433203
EPEEM,D,11/8/2021,296.690,310.930,296.690,0.000,433284
EPEEM,D,11/9/2021,294.850,309.000,294.850,0.000,433348
EPEEM,D,11/10/2021,296.060,310.270,296.060,0.000,433483
EPEEM,D,11/11/2021,296.570,310.810,296.570,0.000,433504
EPEEM,D,11/12/2021,296.680,310.920,296.680,0.000,435336
EPEEM,D,11/15/2021,297.730,312.020,297.730,0.000,435499
EPEEM,D,11/16/2021,299.740,314.130,299.740,0.000,435750
EPEEM,D,11/17/2021,299.590,313.970,299.590,0.000,436159
EPEEM,D,11/18/2021,298.190,312.500,298.190,0.000,436194
EPEEM,D,11/19/2021,299.540,313.920,299.540,0.000,436827
EPEEM,D,11/22/2021,297.870,312.170,297.870,0.000,436714
EPEEM,D,11/23/2021,295.840,310.040,295.840,0.000,436412
EPEEM,D,11/24/2021,293.710,307.810,293.710,0.000,436740
EPEEM,D,11/26/2021,292.710,306.760,292.710,0.000,436885
EPEEM,D,11/29/2021,291.780,305.790,291.780,0.000,436621
EPEEM,D,11/30/2021,286.230,299.970,286.230,0.000,436698
EPEEM,D,12/1/2021,284.350,298.000,284.350,0.000,436148
EPEEM,D,12/2/2021,284.310,297.960,284.310,0.000,436348
EPEEM,D,12/3/2021,284.990,298.670,284.990,0.000,436948
EPEEM,D,12/6/2021,286.610,300.370,286.610,0.000,437038
EPEEM,D,12/8/2021,291.800,305.810,291.800,0.000,437298
EPEEM,D,12/9/2021,293.490,307.580,293.490,0.000,437298
EPEEM,D,12/10/2021,292.550,306.590,292.550,0.000,437396
EPEEM,D,12/14/2021,290.840,304.800,290.840,0.000,438368
EPEEM,D,12/15/2021,290.690,304.640,290.690,0.000,437997
EPEEM,D,12/16/2021,294.080,308.200,294.080,0.000,437151
EPEEM,D,12/17/2021,291.650,305.650,291.650,0.000,437389
EPEEM,D,12/20/2021,288.550,302.400,288.550,0.000,437237
EPEEM,D,12/21/2021,290.510,304.450,290.510,0.000,437571
EPEEM,D,12/22/2021,292.280,306.310,292.280,0.000,437500
EPEEM,D,12/23/2021,297.090,311.350,297.090,0.000,437607
EPEEM,D,12/27/2021,298.180,312.490,298.180,0.000,437770
EPEEM,D,12/28/2021,301.150,315.610,301.150,0.000,438372
EPEEM,D,12/29/2021,299.220,313.580,299.220,0.000,438091
EPEEM,D,12/30/2021,300.910,315.350,300.910,0.000,438056
EPEEM,D,1/3/2022,297.080,311.340,297.080,0.000,438015
EPEEM,D,1/5/2022,294.580,308.720,294.580,0.000,438338
EPEEM,D,1/6/2022,286.500,300.250,286.500,0.000,438296
EPEEM,D,1/7/2022,285.730,299.450,285.730,0.000,438446
EPEEM,D,1/10/2022,281.320,294.820,281.320,0.000,438724
EPEEM,D,1/11/2022,283.290,296.890,283.290,0.000,438901
EPEEM,D,1/12/2022,283.710,297.330,283.710,0.000,439278
EPEEM,D,1/14/2022,278.120,291.470,278.120,0.000,439132
EPEEM,D,1/18/2022,273.920,287.070,273.920,0.000,438926
EPEEM,D,1/19/2022,276.770,290.060,276.770,0.000,439307
EPEEM,D,1/20/2022,277.370,290.680,277.370,0.000,438854
EPEEM,D,1/21/2022,270.430,283.410,270.430,0.000,437586
EPEEM,D,1/24/2022,263.490,276.140,263.490,0.000,437794
EPEEM,D,1/25/2022,263.290,275.930,263.290,0.000,437382
EPEEM,D,1/26/2022,267.440,280.280,267.440,0.000,437149
EPEEM,D,1/27/2022,266.800,279.610,266.800,0.000,433872
EPEEM,D,1/28/2022,261.650,274.210,261.650,0.000,433438
EPEEM,D,1/31/2022,267.870,280.730,267.870,0.000,433657
EPEEM,D,2/2/2022,270.510,283.490,270.510,0.000,433383
EPEEM,D,2/3/2022,267.770,280.620,267.770,0.000,433461
EPEEM,D,2/4/2022,264.420,277.110,264.420,0.000,433351
EPEEM,D,2/7/2022,264.580,277.280,264.580,0.000,433549
EPEEM,D,2/8/2022,263.280,275.920,263.280,0.000,433844
EPEEM,D,2/9/2022,270.550,283.540,270.550,0.000,433451
EPEEM,D,2/10/2022,269.030,281.940,269.030,0.000,433429
EPEEM,D,2/11/2022,267.320,280.150,267.320,0.000,433197
EPEEM,D,2/14/2022,263.620,276.270,263.620,0.000,433152
EPEEM,D,2/15/2022,265.880,278.640,265.880,0.000,433110
EPEEM,D,2/16/2022,263.190,275.820,263.190,0.000,432924
EPEEM,D,2/17/2022,261.990,274.570,261.990,0.000,432627
EPEEM,D,2/18/2022,261.440,273.990,261.440,0.000,432489
EPEEM,D,2/22/2022,260.120,272.610,260.120,0.000,432483
EPEEM,D,2/23/2022,260.710,273.220,260.710,0.000,432113
EPEEM,D,2/24/2022,257.580,269.940,257.580,0.000,431687
EPEEM,D,2/25/2022,262.210,274.800,262.210,0.000,431454
EPEEM,D,2/28/2022,266.510,279.300,266.510,0.000,434256
EPEEM,D,3/1/2022,268.770,281.670,268.770,0.000,433915
EPEEM,D,3/2/2022,269.180,282.100,269.180,0.000,433887
EPEEM,D,3/7/2022,268.840,281.740,268.840,0.000,433416
EPEEM,D,3/8/2022,261.400,273.950,261.400,0.000,419416
EPEEM,D,3/10/2022,262.220,274.810,262.220,0.000,417767
EPEEM,D,3/11/2022,263.390,276.030,263.390,0.000,417977
EPEEM,D,3/14/2022,264.090,276.770,264.090,0.000,418096
EPEEM,D,3/15/2022,262.680,275.290,262.680,0.000,418115
EPEEM,D,3/16/2022,268.390,281.270,268.390,0.000,418111
EPEEM,D,3/17/2022,269.910,282.870,269.910,0.000,418193
EPEEM,D,3/18/2022,274.620,287.800,274.620,0.000,418096
EPEEM,D,3/21/2022,275.050,288.250,275.050,0.000,418274
EPEEM,D,3/22/2022,275.470,288.690,275.470,0.000,418312
EPEEM,D,3/24/2022,270.990,284.000,270.990,0.000,418519
EPEEM,D,3/25/2022,273.580,286.710,273.580,0.000,418499
EPEEM,D,3/28/2022,275.590,288.820,275.590,0.000,418101
EPEEM,D,3/29/2022,277.090,290.390,277.090,0.000,417937
EPEEM,D,3/30/2022,277.210,290.520,277.210,0.000,417362
EPEEM,D,3/31/2022,279.070,292.470,279.070,0.000,417052
EPEEM,D,4/1/2022,279.050,292.440,279.050,0.000,417176
EPEEM,D,4/4/2022,280.500,293.960,280.500,0.000,417778
EPEEM,D,4/5/2022,283.250,296.850,283.250,0.000,417804
EPEEM,D,4/6/2022,281.110,294.600,281.110,0.000,417760
EPEEM,D,4/7/2022,285.500,299.200,285.500,0.000,417829
EPEEM,D,4/8/2022,287.750,301.560,287.750,0.000,417488
EPEEM,D,4/11/2022,285.300,298.990,285.300,0.000,417437
EPEEM,D,4/13/2022,282.930,296.510,282.930,0.000,418316
EPEEM,D,4/14/2022,285.290,298.980,285.290,0.000,418351
EPEEM,D,4/19/2022,282.810,296.380,282.810,0.000,417158
EPEEM,D,4/22/2022,279.060,292.450,279.060,0.000,423745
EPEEM,D,4/25/2022,273.500,286.630,273.500,0.000,424419
EPEEM,D,4/26/2022,276.690,289.970,276.690,0.000,424574
EPEEM,D,4/27/2022,276.380,289.650,276.380,0.000,424795
EPEEM,D,4/29/2022,277.720,291.050,277.720,0.000,425428
EPEEM,D,5/2/2022,271.790,284.840,271.790,0.000,425533
EPEEM,D,5/3/2022,271.250,284.270,271.250,0.000,425623
EPEEM,D,5/4/2022,270.300,283.270,270.300,0.000,426081
EPEEM,D,5/5/2022,273.950,287.100,273.950,0.000,425982
EPEEM,D,5/6/2022,263.290,275.930,263.290,0.000,426198
EPEEM,D,5/10/2022,259.180,271.620,259.180,0.000,426354
EPEEM,D,5/11/2022,258.130,270.520,258.130,0.000,426100
EPEEM,D,5/12/2022,256.070,268.360,256.070,0.000,426109
EPEEM,D,5/13/2022,262.910,275.530,262.910,0.000,426170
EPEEM,D,5/16/2022,262.450,275.050,262.450,0.000,426236
EPEEM,D,5/17/2022,263.520,276.170,263.520,0.000,426105
EPEEM,D,5/18/2022,260.970,273.500,260.970,0.000,426237
EPEEM,D,5/19/2022,255.000,267.240,255.000,0.000,426565
EPEEM,D,5/20/2022,261.020,273.550,261.020,0.000,426470
EPEEM,D,5/23/2022,259.480,271.940,259.480,0.000,426391
EPEEM,D,5/24/2022,257.380,269.730,257.380,0.000,426441
EPEEM,D,5/25/2022,258.620,271.030,258.620,0.000,426050
EPEEM,D,5/27/2022,263.170,275.800,263.170,0.000,426028
EPEEM,D,5/31/2022,263.650,276.310,263.650,0.000,425353
EPEEM,D,6/1/2022,263.220,275.850,263.220,0.000,425227
EPEEM,D,6/2/2022,257.990,270.370,257.990,0.000,425661
EPEEM,D,6/3/2022,260.420,272.920,260.420,0.000,425735
EPEEM,D,6/7/2022,259.080,271.520,259.080,0.000,425986
EPEEM,D,6/8/2022,260.700,273.210,260.700,0.000,426296
EPEEM,D,6/10/2022,254.190,266.390,254.190,0.000,426509
EPEEM,D,6/13/2022,249.560,261.540,249.560,0.000,426574
EPEEM,D,6/14/2022,246.280,258.100,246.280,0.000,426701
EPEEM,D,6/15/2022,247.250,259.120,247.250,0.000,426639
EPEEM,D,6/17/2022,244.140,255.860,244.140,0.000,426047
EPEEM,D,6/21/2022,245.070,256.830,245.070,0.000,425160
EPEEM,D,6/22/2022,245.590,257.380,245.590,0.000,425651
EPEEM,D,6/24/2022,255.550,267.820,255.550,0.000,425344
EPEEM,D,6/27/2022,257.750,270.120,257.750,0.000,425538
EPEEM,D,6/28/2022,260.970,273.500,260.970,0.000,425385
EPEEM,D,6/30/2022,257.360,269.710,257.360,0.000,424963
EPEEM,D,7/1/2022,259.820,272.290,259.820,0.000,424949
EPEEM,D,7/5/2022,261.010,273.540,261.010,0.000,424894
EPEEM,D,7/6/2022,268.060,280.930,268.060,0.000,425442
EPEEM,D,7/7/2022,269.010,281.920,269.010,0.000,424561
EPEEM,D,7/8/2022,269.080,282.000,269.080,0.000,424055
EPEEM,D,7/11/2022,269.740,282.690,269.740,0.000,423978
EPEEM,D,7/12/2022,269.800,282.750,269.800,0.000,424031
EPEEM,D,7/13/2022,264.870,277.580,264.870,0.000,423945
EPEEM,D,7/14/2022,262.350,274.940,262.350,0.000,423275
EPEEM,D,7/15/2022,265.820,278.580,265.820,0.000,423468
EPEEM,D,7/18/2022,267.090,279.910,267.090,0.000,423156
EPEEM,D,7/19/2022,265.350,278.090,265.350,0.000,423336
EPEEM,D,7/20/2022,266.890,279.700,266.890,0.000,423556
EPEEM,D,7/21/2022,269.610,282.550,269.610,0.000,423640
EPEEM,D,7/22/2022,272.570,285.650,272.570,0.000,423695
EPEEM,D,7/25/2022,270.950,283.960,270.950,0.000,423556
EPEEM,D,7/26/2022,272.610,285.700,272.610,0.000,423441
EPEEM,D,7/27/2022,273.620,286.750,273.620,0.000,423332
EPEEM,D,7/28/2022,273.460,286.590,273.460,0.000,423302
EPEEM,D,7/29/2022,276.710,289.990,276.710,0.000,423343
EPEEM,D,8/1/2022,277.050,290.350,277.050,0.000,423490
EPEEM,D,8/3/2022,275.720,288.950,275.720,0.000,423551
EPEEM,D,8/4/2022,275.090,288.290,275.090,0.000,423619
EPEEM,D,8/5/2022,272.320,285.390,272.320,0.000,423310
EPEEM,D,8/8/2022,275.070,288.270,275.070,0.000,423594
EPEEM,D,8/9/2022,272.320,285.390,272.320,0.000,423922
EPEEM,D,8/10/2022,272.100,285.160,272.100,0.000,423783
EPEEM,D,8/12/2022,274.980,288.180,274.980,0.000,423899
EPEEM,D,8/16/2022,278.330,291.690,278.330,0.000,423949
EPEEM,D,8/17/2022,277.940,291.280,277.940,0.000,424052
EPEEM,D,8/18/2022,277.150,290.450,277.150,0.000,424104
EPEEM,D,8/19/2022,278.360,291.720,278.360,0.000,424134
EPEEM,D,8/22/2022,278.960,292.350,278.960,0.000,424534
EPEEM,D,8/23/2022,273.660,286.800,273.660,0.000,424634
EPEEM,D,8/24/2022,275.960,289.210,275.960,0.000,424524
EPEEM,D,8/25/2022,276.110,289.360,276.110,0.000,424565
EPEEM,D,8/26/2022,275.100,288.300,275.100,0.000,424542
EPEEM,D,8/29/2022,266.880,279.690,266.880,0.000,424536
EPEEM,D,8/30/2022,267.320,280.150,267.320,0.000,424523
EPEEM,D,8/31/2022,266.990,279.810,266.990,0.000,424391
EPEEM,D,9/1/2022,262.030,274.610,262.030,0.000,424351
EPEEM,D,9/2/2022,264.930,277.650,264.930,0.000,424493
EPEEM,D,9/6/2022,265.580,278.330,265.580,0.000,424529
EPEEM,D,9/7/2022,264.320,277.010,264.320,0.000,424684
EPEEM,D,9/8/2022,267.060,279.880,267.060,0.000,424650
EPEEM,D,9/9/2022,270.110,283.080,270.110,0.000,424691
EPEEM,D,9/12/2022,271.430,284.460,271.430,0.000,424565
EPEEM,D,9/13/2022,268.530,281.420,268.530,0.000,424573
EPEEM,D,9/14/2022,266.210,278.990,266.210,0.000,425488
EPEEM,D,9/15/2022,266.410,279.200,266.410,0.000,423453
EPEEM,D,9/16/2022,260.970,273.500,260.970,0.000,420988
EPEEM,D,9/19/2022,258.910,271.340,258.910,0.000,420664
EPEEM,D,9/20/2022,257.430,269.790,257.430,0.000,420450
EPEEM,D,9/21/2022,260.810,273.330,260.810,0.000,420768
EPEEM,D,9/22/2022,255.470,267.730,255.470,0.000,420528
EPEEM,D,9/23/2022,253.570,265.740,253.570,0.000,420857
EPEEM,D,9/26/2022,254.870,267.100,254.870,0.000,421173
EPEEM,D,9/27/2022,255.670,267.940,255.670,0.000,421164
EPEEM,D,9/28/2022,254.600,266.820,254.600,0.000,421099
EPEEM,D,9/29/2022,251.960,264.050,251.960,0.000,420282
EPEEM,D,9/30/2022,253.080,265.230,253.080,0.000,420099
EPEEM,D,10/3/2022,252.690,264.820,252.690,0.000,419922
EPEEM,D,10/5/2022,259.120,271.560,259.120,0.000,420094
EPEEM,D,10/6/2022,259.860,272.330,259.860,0.000,420068
EPEEM,D,10/7/2022,257.190,269.540,257.190,0.000,420096
EPEEM,D,10/10/2022,255.470,267.730,255.470,0.000,420130
EPEEM,D,10/11/2022,252.520,264.640,252.520,0.000,420124
EPEEM,D,10/12/2022,255.530,267.800,255.530,0.000,418935
EPEEM,D,10/13/2022,250.210,262.220,250.210,0.000,418494
EPEEM,D,10/14/2022,259.250,271.690,259.250,0.000,417863
EPEEM,D,10/17/2022,258.350,270.750,258.350,0.000,417742
EPEEM,D,10/18/2022,260.480,272.980,260.480,0.000,418138
EPEEM,D,10/19/2022,256.140,268.430,256.140,0.000,418047
EPEEM,D,10/20/2022,255.490,267.750,255.490,0.000,417945
EPEEM,D,10/21/2022,254.760,266.990,254.760,0.000,417817
EPEEM,D,10/24/2022,258.790,271.210,258.790,0.000,417659
EPEEM,D,10/25/2022,259.440,271.890,259.440,0.000,417637
EPEEM,D,10/27/2022,258.530,270.940,258.530,0.000,417414
EPEEM,D,10/31/2022,263.760,276.420,263.760,0.000,417312
EPEEM,D,11/2/2022,265.060,277.780,265.060,0.000,417306
EPEEM,D,11/3/2022,262.330,274.920,262.330,0.000,417564
EPEEM,D,11/4/2022,262.210,274.800,262.210,0.000,417502
EPEEM,D,11/7/2022,260.070,272.550,260.070,0.000,417333
EPEEM,D,11/8/2022,260.610,273.120,260.610,0.000,417325
EPEEM,D,11/9/2022,261.550,274.100,261.550,0.000,417314
EPEEM,D,11/10/2022,265.520,278.260,265.520,0.000,417044
EPEEM,D,11/11/2022,264.200,276.880,264.200,0.000,417059
EPEEM,D,11/14/2022,263.300,275.940,263.300,0.000,417278
EPEEM,D,11/15/2022,261.720,274.280,261.720,0.000,417121
EPEEM,D,11/16/2022,260.270,272.760,260.270,0.000,416633
EPEEM,D,11/17/2022,257.860,270.240,257.860,0.000,416774
EPEEM,D,11/18/2022,261.060,273.590,261.060,0.000,416814
EPEEM,D,11/21/2022,262.840,275.460,262.840,0.000,417024
EPEEM,D,11/22/2022,262.650,275.260,262.650,0.000,417172
EPEEM,D,11/23/2022,263.430,276.070,263.430,0.000,417113
EPEEM,D,11/25/2022,265.290,278.020,265.290,0.000,416889
EPEEM,D,11/28/2022,264.640,277.340,264.640,0.000,416186
EPEEM,D,11/29/2022,263.420,276.060,263.420,0.000,416136
EPEEM,D,11/30/2022,262.790,275.400,262.790,0.000,416269
EPEEM,D,12/1/2022,268.210,281.080,268.210,0.000,416127
EPEEM,D,12/2/2022,266.790,279.600,266.790,0.000,415896
EPEEM,D,12/5/2022,264.650,277.350,264.650,0.000,416123
EPEEM,D,12/6/2022,263.140,275.770,263.140,0.000,416160
EPEEM,D,12/8/2022,263.220,275.850,263.220,0.000,416099
EPEEM,D,12/12/2022,262.370,274.960,262.370,0.000,416159
EPEEM,D,12/13/2022,266.360,279.150,266.360,0.000,416125
EPEEM,D,12/14/2022,265.200,277.930,265.200,0.000,415901
EPEEM,D,12/15/2022,257.650,270.020,257.650,0.000,415685
EPEEM,D,12/16/2022,256.020,268.310,256.020,0.000,415744
EPEEM,D,12/19/2022,254.240,266.440,254.240,0.000,416738
EPEEM,D,12/20/2022,252.730,264.860,252.730,0.000,416875
EPEEM,D,12/21/2022,255.390,267.650,255.390,0.000,417402
EPEEM,D,12/23/2022,254.640,266.860,254.640,0.000,417364
EPEEM,D,12/27/2022,255.260,267.510,255.260,0.000,417369
EPEEM,D,12/28/2022,257.020,269.360,257.020,0.000,417391
EPEEM,D,12/29/2022,257.680,270.050,257.680,0.000,417425
EPEEM,D,12/30/2022,255.370,267.630,255.370,0.000,417894
EPEEM,D,1/3/2023,259.200,271.640,259.200,0.000,417762
EPEEM,D,1/5/2023,257.670,270.040,257.670,0.000,418003
EPEEM,D,1/6/2023,257.400,269.760,257.400,0.000,417973
EPEEM,D,1/9/2023,257.610,269.980,257.610,0.000,417852
EPEEM,D,1/10/2023,256.650,268.970,256.650,0.000,418050
EPEEM,D,1/11/2023,257.830,270.210,257.830,0.000,417985
EPEEM,D,1/12/2023,256.180,268.480,256.180,0.000,418007
EPEEM,D,1/13/2023,258.160,270.550,258.160,0.000,417478
EPEEM,D,1/17/2023,258.340,270.740,258.340,0.000,417420
EPEEM,D,1/18/2023,259.460,271.910,259.460,0.000,416919
EPEEM,D,1/19/2023,255.700,267.970,255.700,0.000,416914
EPEEM,D,1/20/2023,255.800,268.080,255.800,0.000,422022
EPEEM,D,1/23/2023,256.990,269.330,256.990,0.000,420521
EPEEM,D,1/24/2023,256.510,268.820,256.510,0.000,421552
EPEEM,D,1/25/2023,254.060,266.250,254.060,0.000,421457
EPEEM,D,1/26/2023,256.020,268.310,256.020,0.000,421367
EPEEM,D,1/30/2023,255.450,267.710,255.450,0.000,421369
EPEEM,D,1/31/2023,254.460,266.670,254.460,0.000,421634
EPEEM,D,2/1/2023,257.400,269.760,257.400,0.000,421054
EPEEM,D,2/2/2023,257.790,270.160,257.790,0.000,421301
EPEEM,D,2/3/2023,258.350,270.750,258.350,0.000,421265
EPEEM,D,2/6/2023,259.620,272.080,259.620,0.000,421271
EPEEM,D,2/7/2023,258.560,270.970,258.560,0.000,420850
EPEEM,D,2/8/2023,261.420,273.970,261.420,0.000,420490
EPEEM,D,2/9/2023,260.100,272.580,260.100,0.000,420555
EPEEM,D,2/10/2023,258.280,270.680,258.280,0.000,419443
EPEEM,D,2/13/2023,259.710,272.180,259.710,0.000,419423
EPEEM,D,2/14/2023,260.250,272.740,260.250,0.000,419456
EPEEM,D,2/15/2023,259.130,271.570,259.130,0.000,419390
EPEEM,D,2/16/2023,257.560,269.920,257.560,0.000,419087
EPEEM,D,2/17/2023,258.230,270.630,258.230,0.000,419078
EPEEM,D,2/21/2023,257.440,269.800,257.440,0.000,418866
EPEEM,D,2/23/2023,258.520,270.930,258.520,0.000,418611
EPEEM,D,2/27/2023,256.900,269.230,256.900,0.000,418258
EPEEM,D,3/1/2023,251.690,263.770,251.690,0.000,418035
EPEEM,D,3/3/2023,256.790,269.120,256.790,0.000,418435
EPEEM,D,3/6/2023,256.640,268.960,256.640,0.000,418429
EPEEM,D,3/7/2023,255.680,267.950,255.680,0.000,418841
EPEEM,D,3/8/2023,253.210,265.360,253.210,0.000,418677
EPEEM,D,3/9/2023,254.330,266.540,254.330,0.000,418573
EPEEM,D,3/10/2023,248.200,260.110,248.200,0.000,417539
EPEEM,D,3/15/2023,247.890,259.790,247.890,0.000,416976
EPEEM,D,3/16/2023,250.810,262.850,250.810,0.000,416962
EPEEM,D,3/17/2023,249.340,261.310,249.340,0.000,416364
EPEEM,D,3/20/2023,250.200,262.210,250.200,0.000,416182
EPEEM,D,3/21/2023,250.870,262.910,250.870,0.000,416456
EPEEM,D,3/23/2023,250.290,262.300,250.290,0.000,416222
EPEEM,D,3/24/2023,250.570,262.600,250.570,0.000,416097
EPEEM,D,3/27/2023,254.470,266.680,254.470,0.000,415574
EPEEM,D,3/28/2023,252.610,264.740,252.610,0.000,415434
EPEEM,D,3/29/2023,254.020,266.210,254.020,0.000,415273
EPEEM,D,3/30/2023,254.050,266.240,254.050,0.000,415056
EPEEM,D,3/31/2023,256.790,269.120,256.790,0.000,414923
EPEEM,D,4/3/2023,257.170,269.510,257.170,0.000,414585
EPEEM,D,4/4/2023,258.790,271.210,258.790,0.000,414255
EPEEM,D,4/5/2023,257.400,269.760,257.400,0.000,414480
EPEEM,D,4/6/2023,258.460,270.870,258.460,0.000,414400
EPEEM,D,4/14/2023,263.580,276.230,263.580,0.000,413883
EPEEM,D,4/17/2023,264.860,277.570,264.860,0.000,413820
EPEEM,D,4/18/2023,264.650,277.350,264.650,0.000,413684
EPEEM,D,4/19/2023,263.580,276.230,263.580,0.000,413507
EPEEM,D,4/21/2023,265.190,277.920,265.190,0.000,413396
EPEEM,D,4/25/2023,264.320,277.010,264.320,0.000,413197
EPEEM,D,4/27/2023,260.290,272.780,260.290,0.000,413204
EPEEM,D,4/28/2023,263.770,276.430,263.770,0.000,413005
EPEEM,D,5/2/2023,266.190,278.970,266.190,0.000,412899
EPEEM,D,5/3/2023,264.950,277.670,264.950,0.000,412734
EPEEM,D,5/4/2023,263.550,276.200,263.550,0.000,412931
EPEEM,D,5/5/2023,264.300,276.990,264.300,0.000,412736
EPEEM,D,5/8/2023,264.120,276.800,264.120,0.000,412465
EPEEM,D,5/10/2023,263.840,276.500,263.840,0.000,412541
EPEEM,D,5/11/2023,265.470,278.210,265.470,0.000,412425
EPEEM,D,5/12/2023,267.300,280.130,267.300,0.000,412116
EPEEM,D,5/15/2023,266.450,279.240,266.450,0.000,412033
EPEEM,D,5/16/2023,264.950,277.670,264.950,0.000,411608
EPEEM,D,5/17/2023,263.840,276.500,263.840,0.000,411356
EPEEM,D,5/19/2023,266.840,279.650,266.840,0.000,411621
EPEEM,D,5/22/2023,265.200,277.930,265.200,0.000,412975
EPEEM,D,5/23/2023,263.770,276.430,263.770,0.000,413517
EPEEM,D,5/24/2023,257.710,270.080,257.710,0.000,413396
EPEEM,D,5/25/2023,258.840,271.260,258.840,0.000,413154
EPEEM,D,5/26/2023,260.140,272.630,260.140,0.000,412719
EPEEM,D,5/30/2023,259.940,272.420,259.940,0.000,412550
EPEEM,D,5/31/2023,257.710,270.080,257.710,0.000,412478
EPEEM,D,6/2/2023,262.340,274.930,262.340,0.000,411054
EPEEM,D,6/5/2023,264.950,277.670,264.950,0.000,411204
EPEEM,D,6/6/2023,265.180,277.910,265.180,0.000,411346
EPEEM,D,6/7/2023,262.620,275.230,262.620,0.000,411215
EPEEM,D,6/8/2023,260.140,272.630,260.140,0.000,410848
EPEEM,D,6/9/2023,260.260,272.750,260.260,0.000,406893
EPEEM,D,6/12/2023,260.550,273.060,260.550,0.000,406849
EPEEM,D,6/13/2023,262.570,275.170,262.570,0.000,406763
EPEEM,D,6/14/2023,260.570,273.080,260.570,0.000,406328
EPEEM,D,6/15/2023,261.020,273.550,261.020,0.000,402927
EPEEM,D,6/16/2023,262.550,275.150,262.550,0.000,398041
EPEEM,D,6/20/2023,259.650,272.110,259.650,0.000,397550
EPEEM,D,6/22/2023,258.530,270.940,258.530,0.000,396676
EPEEM,D,6/26/2023,256.660,268.980,256.660,0.000,396553
EPEEM,D,6/27/2023,255.400,267.660,255.400,0.000,395772
EPEEM,D,6/28/2023,257.150,269.490,257.150,0.000,395606
EPEEM,D,6/29/2023,258.420,270.820,258.420,0.000,395468
EPEEM,D,6/30/2023,261.220,273.760,261.220,0.000,395241
EPEEM,D,7/3/2023,259.250,271.690,259.250,0.000,395047
EPEEM,D,7/5/2023,259.050,271.480,259.050,0.000,394817
EPEEM,D,7/6/2023,256.920,269.250,256.920,0.000,394132
EPEEM,D,7/7/2023,256.090,268.380,256.090,0.000,393826
EPEEM,D,7/10/2023,255.500,267.760,255.500,0.000,393123
EPEEM,D,7/11/2023,256.270,268.570,256.270,0.000,393063
EPEEM,D,7/12/2023,255.180,267.430,255.180,0.000,393011
EPEEM,D,7/13/2023,255.430,267.690,255.430,0.000,392790
EPEEM,D,7/14/2023,255.230,267.480,255.230,0.000,392676
EPEEM,D,7/17/2023,254.130,266.330,254.130,0.000,392291
EPEEM,D,7/19/2023,257.740,270.110,257.740,0.000,392423
EPEEM,D,7/20/2023,258.100,270.490,258.100,0.000,392173
EPEEM,D,7/21/2023,260.480,272.980,260.480,0.000,392111
EPEEM,D,7/24/2023,261.710,274.270,261.710,0.000,391277
EPEEM,D,7/25/2023,263.640,276.290,263.640,0.000,390563
EPEEM,D,7/26/2023,260.160,272.650,260.160,0.000,390269
EPEEM,D,7/27/2023,263.510,276.160,263.510,0.000,390114
EPEEM,D,7/28/2023,260.590,273.100,260.590,0.000,389905
EPEEM,D,7/31/2023,260.440,272.940,260.440,0.000,389512
EPEEM,D,8/1/2023,260.880,273.400,260.880,0.000,388720
EPEEM,D,8/2/2023,260.550,273.060,260.550,0.000,388857
EPEEM,D,8/3/2023,259.570,272.030,259.570,0.000,388913
EPEEM,D,8/4/2023,257.980,270.360,257.980,0.000,388516
EPEEM,D,8/7/2023,258.890,271.320,258.890,0.000,388563
EPEEM,D,8/8/2023,261.920,274.490,261.920,0.000,388375
EPEEM,D,8/9/2023,261.860,274.430,261.860,0.000,387778
EPEEM,D,8/10/2023,262.060,274.640,262.060,0.000,386946
EPEEM,D,8/14/2023,261.990,274.570,261.990,0.000,386977
EPEEM,D,8/16/2023,259.920,272.400,259.920,0.000,384936
EPEEM,D,8/17/2023,257.850,270.230,257.850,0.000,384689
EPEEM,D,8/18/2023,255.020,267.260,255.020,0.000,384462
EPEEM,D,8/21/2023,255.470,267.730,255.470,0.000,384461
EPEEM,D,8/22/2023,254.870,267.100,254.870,0.000,384594
EPEEM,D,8/23/2023,256.050,268.340,256.050,0.000,383089
EPEEM,D,8/24/2023,257.620,269.990,257.620,0.000,383243
EPEEM,D,8/25/2023,255.570,267.840,255.570,0.000,383181
EPEEM,D,8/28/2023,258.100,270.490,258.100,0.000,383162
EPEEM,D,8/29/2023,257.830,270.210,257.830,0.000,383068
EPEEM,D,8/30/2023,258.820,271.240,258.820,0.000,383018
EPEEM,D,8/31/2023,260.390,272.890,260.390,0.000,383035
EPEEM,D,9/1/2023,259.820,272.290,259.820,0.000,382920
EPEEM,D,9/5/2023,260.240,272.730,260.240,0.000,382957
EPEEM,D,9/6/2023,258.240,270.640,258.240,0.000,383071
EPEEM,D,9/7/2023,257.850,270.230,257.850,0.000,382655
EPEEM,D,9/8/2023,256.800,269.130,256.800,0.000,382446
EPEEM,D,9/11/2023,256.190,268.490,256.190,0.000,382279
EPEEM,D,9/12/2023,256.290,268.590,256.290,0.000,382168
EPEEM,D,9/13/2023,255.500,267.760,255.500,0.000,382226
EPEEM,D,9/14/2023,258.090,270.480,258.090,0.000,381989
EPEEM,D,9/15/2023,257.970,270.350,257.970,0.000,381610
EPEEM,D,9/18/2023,254.380,266.590,254.380,0.000,381493
EPEEM,D,9/19/2023,252.530,264.650,252.530,0.000,381399
EPEEM,D,9/20/2023,253.660,265.840,253.660,0.000,381357
EPEEM,D,9/21/2023,251.180,263.240,251.180,0.000,381280
EPEEM,D,9/22/2023,249.750,261.740,249.750,0.000,381481
EPEEM,D,9/25/2023,249.660,261.640,249.660,0.000,381292
EPEEM,D,9/26/2023,249.990,261.990,249.990,0.000,381297
EPEEM,D,9/27/2023,250.910,262.950,250.910,0.000,381095
EPEEM,D,9/28/2023,250.850,262.890,250.850,0.000,380837
EPEEM,D,9/29/2023,252.360,264.470,252.360,0.000,380531
EPEEM,D,10/2/2023,249.860,261.850,249.860,0.000,380093
EPEEM,D,10/4/2023,247.960,259.860,247.960,0.000,379678
EPEEM,D,10/5/2023,249.350,261.320,249.350,0.000,379490
EPEEM,D,10/6/2023,248.770,260.710,248.770,0.000,379269
EPEEM,D,10/9/2023,250.730,262.770,250.730,0.000,378939
EPEEM,D,10/10/2023,251.370,263.440,251.370,0.000,378782
EPEEM,D,10/11/2023,252.100,264.200,252.100,0.000,378794
EPEEM,D,10/12/2023,252.250,264.360,252.250,0.000,378481
EPEEM,D,10/13/2023,251.970,264.060,251.970,0.000,378594
EPEEM,D,10/16/2023,253.050,265.200,253.050,0.000,378140
EPEEM,D,10/17/2023,252.000,264.100,252.000,0.000,377884
EPEEM,D,10/18/2023,251.920,264.010,251.920,0.000,377598
EPEEM,D,10/19/2023,248.640,260.570,248.640,0.000,377723
EPEEM,D,10/20/2023,246.050,257.860,246.050,0.000,377669
EPEEM,D,10/23/2023,244.170,255.890,244.170,0.000,377310
EPEEM,D,10/24/2023,244.430,256.160,244.430,0.000,377090
EPEEM,D,10/25/2023,241.220,252.800,241.220,0.000,376697
EPEEM,D,10/26/2023,241.330,252.910,241.330,0.000,376524
EPEEM,D,10/27/2023,239.640,251.140,239.640,0.000,376446
EPEEM,D,10/30/2023,237.290,248.680,237.290,0.000,376115
EPEEM,D,10/31/2023,241.080,252.650,241.080,0.000,375910
EPEEM,D,11/2/2023,245.930,257.730,245.930,0.000,375685
EPEEM,D,11/3/2023,246.870,258.720,246.870,0.000,375524
EPEEM,D,11/7/2023,248.860,260.810,248.860,0.000,375359
EPEEM,D,11/8/2023,250.020,262.020,250.020,0.000,375284
EPEEM,D,11/9/2023,248.110,260.020,248.110,0.000,375121
EPEEM,D,11/10/2023,245.040,256.800,245.040,0.000,374690
EPEEM,D,11/13/2023,246.150,257.970,246.150,0.000,374009
EPEEM,D,11/14/2023,250.130,262.140,250.130,0.000,373834
EPEEM,D,11/15/2023,251.860,263.950,251.860,0.000,373521
EPEEM,D,11/16/2023,250.620,262.650,250.620,0.000,373458
EPEEM,D,11/17/2023,251.130,263.180,251.130,0.000,373198
EPEEM,D,11/20/2023,250.000,262.000,250.000,0.000,372823
EPEEM,D,11/21/2023,252.150,264.250,252.150,0.000,372570
EPEEM,D,11/22/2023,255.540,267.810,255.540,0.000,375082
EPEEM,D,11/24/2023,255.490,267.750,255.490,0.000,376757
EPEEM,D,11/27/2023,255.570,267.840,255.570,0.000,376567
EPEEM,D,11/28/2023,252.480,264.600,252.480,0.000,376497
EPEEM,D,11/30/2023,254.560,266.780,254.560,0.000,375849
EPEEM,D,12/1/2023,257.670,270.040,257.670,0.000,375607
EPEEM,D,12/4/2023,258.580,270.990,258.580,0.000,375230
EPEEM,D,12/5/2023,256.820,269.150,256.820,0.000,374607
EPEEM,D,12/6/2023,259.390,271.840,259.390,0.000,374183
EPEEM,D,12/7/2023,259.110,271.550,259.110,0.000,373567
EPEEM,D,12/8/2023,260.980,273.510,260.980,0.000,373207
EPEEM,D,12/11/2023,261.810,274.380,261.810,0.000,372675
EPEEM,D,12/12/2023,261.480,274.030,261.480,0.000,372792
EPEEM,D,12/13/2023,263.060,275.690,263.060,0.000,373006
EPEEM,D,12/14/2023,265.110,277.840,265.110,0.000,372575
EPEEM,D,12/15/2023,263.960,276.630,263.960,0.000,372102
EPEEM,D,12/18/2023,264.530,277.230,264.530,0.000,370916
EPEEM,D,12/19/2023,265.780,278.540,265.780,0.000,372429
EPEEM,D,12/20/2023,265.850,278.610,265.850,0.000,372429
EPEEM,D,12/21/2023,265.110,277.840,265.110,0.000,372415
EPEEM,D,12/22/2023,264.960,277.680,264.960,0.000,372448
EPEEM,D,12/27/2023,264.230,276.910,264.230,0.000,373263
EPEEM,D,12/28/2023,265.940,278.710,265.940,0.000,374832
EPEEM,D,12/29/2023,266.610,279.410,266.610,0.000,374758
EPEEM,D,1/2/2024,268.300,281.180,268.300,0.000,374587
EPEEM,D,1/3/2024,265.890,278.650,265.890,0.000,374543
EPEEM,D,1/4/2024,265.120,277.850,265.120,0.000,374736
EPEEM,D,1/5/2024,264.670,277.370,264.670,0.000,374734
EPEEM,D,1/8/2024,265.950,278.720,265.950,0.000,374977
EPEEM,D,1/9/2024,267.630,280.480,267.630,0.000,375061
EPEEM,D,1/10/2024,268.870,281.780,268.870,0.000,374935
EPEEM,D,1/11/2024,269.460,282.390,269.460,0.000,374639
EPEEM,D,1/12/2024,269.200,282.120,269.200,0.000,374774
EPEEM,D,1/16/2024,267.840,280.700,267.840,0.000,374800
EPEEM,D,1/17/2024,265.420,278.160,265.420,0.000,374172
EPEEM,D,1/18/2024,265.350,278.090,265.350,0.000,374064
EPEEM,D,1/19/2024,266.500,279.290,266.500,0.000,374140
EPEEM,D,1/22/2024,268.060,280.930,268.060,0.000,374278
EPEEM,D,1/23/2024,267.800,280.650,267.800,0.000,374194
EPEEM,D,1/24/2024,267.660,280.510,267.660,0.000,373920
EPEEM,D,1/25/2024,266.650,279.450,266.650,0.000,373604
EPEEM,D,1/26/2024,268.710,281.610,268.710,0.000,373628
EPEEM,D,1/29/2024,270.820,283.820,270.820,0.000,373230
EPEEM,D,1/30/2024,272.400,285.480,272.400,0.000,373119
EPEEM,D,1/31/2024,272.390,285.460,272.390,0.000,372451
EPEEM,D,2/1/2024,271.050,284.060,271.050,0.000,371753
EPEEM,D,2/2/2024,272.170,285.230,272.170,0.000,371637
EPEEM,D,2/5/2024,276.110,289.360,276.110,0.000,370795
EPEEM,D,2/6/2024,276.580,289.860,276.580,0.000,370810
EPEEM,D,2/7/2024,278.360,291.720,278.360,0.000,371353
EPEEM,D,2/8/2024,276.760,290.040,276.760,0.000,371074
EPEEM,D,2/12/2024,277.320,290.630,277.320,0.000,370915
EPEEM,D,2/13/2024,276.590,289.870,276.590,0.000,370740
EPEEM,D,2/14/2024,278.040,291.390,278.040,0.000,370693
EPEEM,D,2/15/2024,279.910,293.350,279.910,0.000,369302
EPEEM,D,2/16/2024,280.090,293.530,280.090,0.000,369314
EPEEM,D,2/20/2024,279.110,292.510,279.110,0.000,369318
EPEEM,D,2/21/2024,278.200,291.550,278.200,0.000,369315
EPEEM,D,2/22/2024,281.500,295.010,281.500,0.000,368841
EPEEM,D,2/23/2024,283.560,297.170,283.560,0.000,368839
EPEEM,D,2/26/2024,284.350,298.000,284.350,0.000,368760
EPEEM,D,2/27/2024,282.470,296.030,282.470,0.000,368600
EPEEM,D,2/28/2024,280.420,293.880,280.420,0.000,367260
EPEEM,D,2/29/2024,281.280,294.780,281.280,0.000,367636
EPEEM,D,3/1/2024,282.270,295.820,282.270,0.000,367412
EPEEM,D,3/4/2024,284.200,297.840,284.200,0.000,367297
EPEEM,D,3/6/2024,282.960,296.540,282.960,0.000,366901
EPEEM,D,3/7/2024,286.490,300.240,286.490,0.000,366883
EPEEM,D,3/8/2024,287.680,301.490,287.680,0.000,367008
EPEEM,D,3/11/2024,285.180,298.870,285.180,0.000,366664
EPEEM,D,3/12/2024,286.500,300.250,286.500,0.000,366166
EPEEM,D,3/13/2024,287.030,300.810,287.030,0.000,365803
EPEEM,D,3/15/2024,286.220,299.960,286.220,0.000,365174
EPEEM,D,3/18/2024,285.710,299.420,285.710,0.000,365257
EPEEM,D,3/19/2024,284.250,297.890,284.250,0.000,365340
EPEEM,D,3/20/2024,286.760,300.520,286.760,0.000,365072
EPEEM,D,3/22/2024,286.360,300.110,286.360,0.000,364314
EPEEM,D,3/25/2024,286.390,300.140,286.390,0.000,364092
EPEEM,D,3/26/2024,286.210,299.950,286.210,0.000,364170
EPEEM,D,3/27/2024,287.040,300.820,287.040,0.000,363714
EPEEM,D,3/28/2024,289.770,303.680,289.770,0.000,363684
EPEEM,D,4/2/2024,284.400,298.050,284.400,0.000,363611
EPEEM,D,4/3/2024,283.620,297.230,283.620,0.000,363426
EPEEM,D,4/4/2024,283.920,297.550,283.920,0.000,363162
EPEEM,D,4/5/2024,282.270,295.820,282.270,0.000,363037
EPEEM,D,4/8/2024,282.860,296.440,282.860,0.000,363008
EPEEM,D,4/9/2024,282.360,295.910,282.360,0.000,362937
EPEEM,D,4/10/2024,282.230,295.780,282.230,0.000,362766
EPEEM,D,4/11/2024,283.080,296.670,283.080,0.000,362711
EPEEM,D,4/12/2024,282.420,295.980,282.420,0.000,362866
EPEEM,D,4/15/2024,283.280,296.880,283.280,0.000,362751
EPEEM,D,4/16/2024,278.410,291.770,278.410,0.000,362566
EPEEM,D,4/17/2024,279.380,292.790,279.380,0.000,362326
EPEEM,D,4/18/2024,275.800,289.040,275.800,0.000,361609
EPEEM,D,4/19/2024,275.670,288.900,275.670,0.000,361108
EPEEM,D,4/24/2024,281.440,294.950,281.440,0.000,360891
EPEEM,D,4/25/2024,277.710,291.040,277.710,0.000,360855
EPEEM,D,4/26/2024,279.480,292.900,279.480,0.000,361024
EPEEM,D,4/29/2024,279.890,293.320,279.890,0.000,361063
EPEEM,D,4/30/2024,280.080,293.520,280.080,0.000,360972
EPEEM,D,5/6/2024,279.480,292.900,279.480,0.000,360047
EPEEM,D,5/7/2024,280.960,294.450,280.960,0.000,359909
EPEEM,D,5/8/2024,283.510,297.120,283.510,0.000,359728
EPEEM,D,5/10/2024,284.920,298.600,284.920,0.000,359708
EPEEM,D,5/13/2024,285.080,298.760,285.080,0.000,358969
EPEEM,D,5/14/2024,285.320,299.020,285.320,0.000,358943
EPEEM,D,5/15/2024,288.370,302.210,288.370,0.000,358427
EPEEM,D,5/16/2024,288.230,302.070,288.230,0.000,358335
EPEEM,D,5/17/2024,287.340,301.130,287.340,0.000,358313
EPEEM,D,5/21/2024,287.740,301.550,287.740,0.000,358195
EPEEM,D,5/22/2024,287.850,301.670,287.850,0.000,357798
EPEEM,D,5/23/2024,286.400,300.150,286.400,0.000,357586
EPEEM,D,5/24/2024,285.220,298.910,285.220,0.000,357526
EPEEM,D,5/28/2024,283.480,297.090,283.480,0.000,357423
EPEEM,D,5/29/2024,280.270,293.720,280.270,0.000,357448
EPEEM,D,5/30/2024,280.650,294.120,280.650,0.000,357761
EPEEM,D,5/31/2024,280.690,294.160,280.690,0.000,357796
EPEEM,D,6/3/2024,281.670,295.190,281.670,0.000,357333
EPEEM,D,6/4/2024,281.930,295.460,281.930,0.000,357483
EPEEM,D,6/5/2024,281.820,295.350,281.820,0.000,357961
EPEEM,D,6/6/2024,285.200,298.890,285.200,0.000,358026
EPEEM,D,6/7/2024,286.750,300.510,286.750,0.000,358051
EPEEM,D,6/10/2024,286.850,300.620,286.850,0.000,357268
EPEEM,D,6/12/2024,287.120,300.900,287.120,0.000,357383
EPEEM,D,6/13/2024,285.340,299.040,285.340,0.000,356809
EPEEM,D,6/14/2024,286.390,300.140,286.390,0.000,356373
EPEEM,D,6/17/2024,284.430,298.080,284.430,0.000,355508
EPEEM,D,6/18/2024,285.430,299.130,285.430,0.000,355242
EPEEM,D,6/21/2024,286.320,300.060,286.320,0.000,353288
EPEEM,D,6/24/2024,286.700,300.460,286.700,0.000,354085
EPEEM,D,6/25/2024,286.530,300.280,286.530,0.000,353946
EPEEM,D,6/26/2024,286.450,300.200,286.450,0.000,353920
EPEEM,D,6/27/2024,285.240,298.930,285.240,0.000,353911
EPEEM,D,6/28/2024,285.390,299.090,285.390,0.000,352206
EPEEM,D,7/1/2024,285.310,299.000,285.310,0.000,351698
EPEEM,D,7/2/2024,280.590,294.060,280.590,0.000,351596
EPEEM,D,7/3/2024,280.440,293.900,280.440,0.000,351299
EPEEM,D,7/5/2024,280.530,294.000,280.530,0.000,350952
EPEEM,D,7/8/2024,282.310,295.860,282.310,0.000,350478
EPEEM,D,7/9/2024,281.460,294.970,281.460,0.000,350147
EPEEM,D,7/10/2024,280.820,294.300,280.820,0.000,349753
EPEEM,D,7/11/2024,284.430,298.080,284.430,0.000,349566
EPEEM,D,7/12/2024,286.590,300.350,286.590,0.000,349588
EPEEM,D,7/15/2024,287.040,300.820,287.040,0.000,349791
EPEEM,D,7/16/2024,287.880,301.700,287.880,0.000,349355
EPEEM,D,7/17/2024,288.380,302.220,288.380,0.000,348967
EPEEM,D,7/18/2024,288.070,301.900,288.070,0.000,349038
EPEEM,D,7/19/2024,283.890,297.520,283.890,0.000,349114
EPEEM,D,7/22/2024,285.290,298.980,285.290,0.000,349110
EPEEM,D,7/23/2024,288.300,302.140,288.300,0.000,349015
EPEEM,D,7/24/2024,287.210,301.000,287.210,0.000,348905
EPEEM,D,7/25/2024,286.480,300.230,286.480,0.000,348691
EPEEM,D,7/26/2024,284.380,298.030,284.380,0.000,348626
EPEEM,D,7/29/2024,285.780,299.500,285.780,0.000,348482
EPEEM,D,7/30/2024,288.810,302.670,288.810,0.000,348703
EPEEM,D,7/31/2024,286.570,300.330,286.570,0.000,348618
EPEEM,D,8/1/2024,290.950,304.920,290.950,0.000,348481
EPEEM,D,8/2/2024,282.650,296.220,282.650,0.000,348867
EPEEM,D,8/5/2024,273.490,286.620,273.490,0.000,348854
EPEEM,D,8/6/2024,280.060,293.500,280.060,0.000,348828
EPEEM,D,8/7/2024,279.570,292.990,279.570,0.000,348693
EPEEM,D,8/8/2024,280.210,293.660,280.210,0.000,348674
EPEEM,D,8/9/2024,283.440,297.050,283.440,0.000,348558
EPEEM,D,8/12/2024,282.360,295.910,282.360,0.000,347841
EPEEM,D,8/14/2024,283.140,296.730,283.140,0.000,347292
EPEEM,D,8/16/2024,286.820,300.590,286.820,0.000,347246
EPEEM,D,8/19/2024,287.390,301.180,287.390,0.000,347243
EPEEM,D,8/20/2024,288.820,302.680,288.820,0.000,347267
EPEEM,D,8/21/2024,288.690,302.550,288.690,0.000,347665
EPEEM,D,8/22/2024,290.220,304.150,290.220,0.000,347822
EPEEM,D,8/23/2024,289.300,303.190,289.300,0.000,347843
EPEEM,D,8/26/2024,289.480,303.380,289.480,0.000,347841
EPEEM,D,8/27/2024,289.830,303.740,289.830,0.000,347818
EPEEM,D,8/28/2024,292.750,306.800,292.750,0.000,347642
EPEEM,D,8/29/2024,294.220,308.340,294.220,0.000,347581
EPEEM,D,8/30/2024,295.610,309.800,295.610,0.000,347468
EPEEM,D,9/3/2024,295.320,309.500,295.320,0.000,347403
EPEEM,D,9/4/2024,291.880,305.890,291.880,0.000,347263
EPEEM,D,9/5/2024,288.780,302.640,288.780,0.000,346956
EPEEM,D,9/6/2024,290.200,304.130,290.200,0.000,346923
EPEEM,D,9/9/2024,291.110,305.080,291.110,0.000,346650
EPEEM,D,9/10/2024,290.150,304.080,290.150,0.000,346652
EPEEM,D,9/11/2024,288.630,302.480,288.630,0.000,346536
EPEEM,D,9/12/2024,288.900,302.770,288.900,0.000,346689
EPEEM,D,9/13/2024,291.260,305.240,291.260,0.000,346840
EPEEM,D,9/16/2024,291.510,305.500,291.510,0.000,346980
EPEEM,D,9/17/2024,289.240,303.120,289.240,0.000,347058
EPEEM,D,9/18/2024,287.610,301.420,287.610,0.000,346970
EPEEM,D,9/19/2024,290.470,304.410,290.470,0.000,347236
EPEEM,D,9/20/2024,286.690,300.450,286.690,0.000,347206
EPEEM,D,9/23/2024,286.800,300.570,286.800,0.000,347193
EPEEM,D,9/24/2024,285.930,299.650,285.930,0.000,347083
EPEEM,D,9/25/2024,286.320,300.060,286.320,0.000,347089
EPEEM,D,9/26/2024,288.430,302.270,288.430,0.000,346777
EPEEM,D,9/27/2024,288.310,302.150,288.310,0.000,346741
EPEEM,D,9/30/2024,287.630,301.440,287.630,0.000,346195
EPEEM,D,10/1/2024,287.930,301.750,287.930,0.000,346294
EPEEM,D,10/3/2024,286.200,299.940,286.200,0.000,346257
EPEEM,D,10/4/2024,287.330,301.120,287.330,0.000,346048
EPEEM,D,10/7/2024,285.960,299.690,285.960,0.000,346144
EPEEM,D,10/8/2024,286.390,300.140,286.390,0.000,346207
EPEEM,D,10/9/2024,286.940,300.710,286.940,0.000,346089
EPEEM,D,10/10/2024,286.300,300.040,286.300,0.000,346114
EPEEM,D,10/11/2024,288.270,302.110,288.270,0.000,346063
EPEEM,D,10/14/2024,289.950,303.870,289.950,0.000,346065
EPEEM,D,10/15/2024,291.180,305.160,291.180,0.000,345861
EPEEM,D,10/16/2024,289.350,303.240,289.350,0.000,345430
EPEEM,D,10/17/2024,292.140,306.160,292.140,0.000,345360
EPEEM,D,10/18/2024,292.070,306.090,292.070,0.000,345438
EPEEM,D,10/21/2024,292.690,306.740,292.690,0.000,345297
EPEEM,D,10/22/2024,290.800,304.760,290.800,0.000,345320
EPEEM,D,10/23/2024,289.590,303.490,289.590,0.000,344840
EPEEM,D,10/25/2024,288.550,302.400,288.550,0.000,344215
EPEEM,D,10/28/2024,288.950,302.820,288.950,0.000,344461
EPEEM,D,10/29/2024,288.600,302.450,288.600,0.000,344211
EPEEM,D,10/30/2024,287.850,301.670,287.850,0.000,344173
EPEEM,D,10/31/2024,284.630,298.290,284.630,0.000,344472
EPEEM,D,11/4/2024,286.670,300.430,286.670,0.000,343738
EPEEM,D,11/5/2024,284.200,297.840,284.200,0.000,343657
EPEEM,D,11/6/2024,290.440,304.380,290.440,0.000,343597
EPEEM,D,11/7/2024,292.170,306.190,292.170,0.000,343770
EPEEM,D,11/8/2024,294.670,308.810,294.670,0.000,343673
EPEEM,D,11/11/2024,299.790,314.180,299.790,0.000,343590
EPEEM,D,11/12/2024,298.270,312.590,298.270,0.000,343318
EPEEM,D,11/13/2024,298.550,312.880,298.550,0.000,342724
EPEEM,D,11/14/2024,298.050,312.360,298.050,0.000,342523
EPEEM,D,11/15/2024,293.290,307.370,293.290,0.000,341518
EPEEM,D,11/18/2024,287.540,301.340,287.540,0.000,341481
EPEEM,D,11/19/2024,285.300,298.990,285.300,0.000,341383
EPEEM,D,11/20/2024,289.830,303.740,289.830,0.000,341500
EPEEM,D,11/21/2024,291.010,304.980,291.010,0.000,340995
EPEEM,D,11/22/2024,299.900,314.300,299.900,0.000,340764