,,,,,,, EPEEJE,D,6/26/2019,202.110,212.220,202.110,0.000,40490 EPEEJE,D,6/27/2019,203.790,213.980,203.790,0.000,40582 EPEEJE,D,6/28/2019,203.560,213.740,203.560,0.000,40473 EPEEJE,D,7/2/2019,209.270,219.730,209.270,0.000,40474 EPEEJE,D,7/3/2019,208.270,218.680,208.270,0.000,40260 EPEEJE,D,7/4/2019,209.360,219.830,209.360,0.000,40204 EPEEJE,D,7/5/2019,209.800,220.290,209.800,0.000,39999 EPEEJE,D,7/8/2019,206.680,217.010,206.680,0.000,39725 EPEEJE,D,7/9/2019,206.280,216.590,206.280,0.000,39747 EPEEJE,D,7/10/2019,207.270,217.630,207.270,0.000,39840 EPEEJE,D,7/11/2019,208.170,218.580,208.170,0.000,39801 EPEEJE,D,7/15/2019,209.270,219.730,209.270,0.000,40067 EPEEJE,D,7/16/2019,211.380,221.950,211.380,0.000,40127 EPEEJE,D,7/17/2019,210.850,221.390,210.850,0.000,39998 EPEEJE,D,7/18/2019,209.440,219.910,209.440,0.000,39942 EPEEJE,D,7/22/2019,209.760,220.250,209.760,0.000,39985 EPEEJE,D,7/23/2019,210.670,221.200,210.670,0.000,39992 EPEEJE,D,7/24/2019,211.400,221.970,211.400,0.000,39987 EPEEJE,D,7/25/2019,212.380,223.000,212.380,0.000,39490 EPEEJE,D,7/26/2019,212.510,223.140,212.510,0.000,39745 EPEEJE,D,7/29/2019,210.680,221.210,210.680,0.000,39765 EPEEJE,D,7/30/2019,208.770,219.210,208.770,0.000,39798 EPEEJE,D,7/31/2019,208.280,218.690,208.280,0.000,39812 EPEEJE,D,8/1/2019,208.710,219.150,208.710,0.000,39501 EPEEJE,D,8/2/2019,201.410,211.480,201.410,0.000,39524 EPEEJE,D,8/5/2019,192.420,202.040,192.420,0.000,39342 EPEEJE,D,8/6/2019,194.130,203.840,194.130,0.000,39307 EPEEJE,D,8/7/2019,191.520,201.100,191.520,0.000,39331 EPEEJE,D,8/8/2019,195.280,205.040,195.280,0.000,39493 EPEEJE,D,8/9/2019,194.640,204.370,194.640,0.000,39535 EPEEJE,D,8/12/2019,191.880,201.470,191.880,0.000,39542 EPEEJE,D,8/13/2019,191.280,200.840,191.280,0.000,39569 EPEEJE,D,8/14/2019,192.450,202.070,192.450,0.000,39572 EPEEJE,D,8/16/2019,196.720,206.560,196.720,0.000,39573 EPEEJE,D,8/19/2019,199.650,209.630,199.650,0.000,39583 EPEEJE,D,8/20/2019,199.200,209.160,199.200,0.000,39587 EPEEJE,D,8/21/2019,200.080,210.080,200.080,0.000,39600 EPEEJE,D,8/22/2019,199.220,209.180,199.220,0.000,39552 EPEEJE,D,8/23/2019,198.460,208.380,198.460,0.000,39550 EPEEJE,D,8/26/2019,196.110,205.920,196.110,0.000,39554 EPEEJE,D,8/27/2019,198.890,208.830,198.890,0.000,39573 EPEEJE,D,8/28/2019,197.590,207.470,197.590,0.000,39585 EPEEJE,D,8/29/2019,199.520,209.500,199.520,0.000,39610 EPEEJE,D,8/30/2019,201.870,211.960,201.870,0.000,39641 EPEEJE,D,9/2/2019,203.060,213.210,203.060,0.000,39641 EPEEJE,D,9/4/2019,204.120,214.330,204.120,0.000,39752 EPEEJE,D,9/5/2019,204.700,214.940,204.700,0.000,39914 EPEEJE,D,9/6/2019,206.740,217.080,206.740,0.000,39961 EPEEJE,D,9/9/2019,206.460,216.780,206.460,0.000,40009 EPEEJE,D,9/10/2019,205.330,215.600,205.330,0.000,40009 EPEEJE,D,9/11/2019,207.300,217.670,207.300,0.000,40027 EPEEJE,D,9/12/2019,208.710,219.150,208.710,0.000,40070 EPEEJE,D,9/13/2019,210.080,220.580,210.080,0.000,40093 EPEEJE,D,9/16/2019,209.500,219.980,209.500,0.000,40158 EPEEJE,D,9/17/2019,206.880,217.220,206.880,0.000,40258 EPEEJE,D,9/18/2019,208.170,218.580,208.170,0.000,40264 EPEEJE,D,9/19/2019,208.100,218.510,208.100,0.000,40246 EPEEJE,D,9/20/2019,210.040,220.540,210.040,0.000,40218 EPEEJE,D,9/23/2019,208.660,219.090,208.660,0.000,40350 EPEEJE,D,9/24/2019,209.010,219.460,209.010,0.000,40400 EPEEJE,D,9/25/2019,206.820,217.160,206.820,0.000,40395 EPEEJE,D,9/26/2019,209.030,219.480,209.030,0.000,40381 EPEEJE,D,9/27/2019,209.190,219.650,209.190,0.000,40474 EPEEJE,D,9/30/2019,208.760,219.200,208.760,0.000,40485 EPEEJE,D,10/2/2019,205.310,215.580,205.310,0.000,40495 EPEEJE,D,10/3/2019,205.250,215.510,205.250,0.000,40418 EPEEJE,D,10/4/2019,205.960,216.260,205.960,0.000,40450 EPEEJE,D,10/8/2019,206.010,216.310,206.010,0.000,40425 EPEEJE,D,10/9/2019,206.400,216.720,206.400,0.000,40397 EPEEJE,D,10/10/2019,206.200,216.510,206.200,0.000,40454 EPEEJE,D,10/11/2019,208.790,219.230,208.790,0.000,40454 EPEEJE,D,10/14/2019,209.920,220.420,209.920,0.000,40434 EPEEJE,D,10/15/2019,211.060,221.610,211.060,0.000,40452 EPEEJE,D,10/16/2019,210.670,221.200,210.670,0.000,40475 EPEEJE,D,10/17/2019,211.880,222.470,211.880,0.000,40508 EPEEJE,D,10/18/2019,210.300,220.820,210.300,0.000,40556 EPEEJE,D,10/22/2019,210.680,221.210,210.680,0.000,40578 EPEEJE,D,10/23/2019,209.500,219.980,209.500,0.000,40585 EPEEJE,D,10/24/2019,210.930,221.480,210.930,0.000,41745 EPEEJE,D,10/28/2019,213.330,224.000,213.330,0.000,41519 EPEEJE,D,10/29/2019,213.360,224.030,213.360,0.000,41576 EPEEJE,D,10/30/2019,213.130,223.790,213.130,0.000,41581 EPEEJE,D,10/31/2019,213.330,224.000,213.330,0.000,41580 EPEEJE,D,11/4/2019,218.510,229.440,218.510,0.000,41583 EPEEJE,D,11/5/2019,220.610,231.640,220.610,0.000,41476 EPEEJE,D,11/6/2019,221.310,232.380,221.310,0.000,41615 EPEEJE,D,11/7/2019,222.400,233.520,222.400,0.000,41760 EPEEJE,D,11/8/2019,222.070,233.170,222.070,0.000,41689 EPEEJE,D,11/11/2019,218.780,229.720,218.780,0.000,41911 EPEEJE,D,11/12/2019,220.610,231.640,220.610,0.000,41651 EPEEJE,D,11/13/2019,218.290,229.200,218.290,0.000,41768 EPEEJE,D,11/14/2019,217.930,228.830,217.930,0.000,42412 EPEEJE,D,11/15/2019,217.900,228.800,217.900,0.000,42698 EPEEJE,D,11/18/2019,218.620,229.550,218.620,0.000,42771 EPEEJE,D,11/19/2019,220.390,231.410,220.390,0.000,42963 EPEEJE,D,11/20/2019,218.920,229.870,218.920,0.000,42879 EPEEJE,D,11/21/2019,216.690,227.520,216.690,0.000,42878 EPEEJE,D,11/22/2019,217.700,228.590,217.700,0.000,42867 EPEEJE,D,11/25/2019,220.040,231.040,220.040,0.000,43222 EPEEJE,D,11/26/2019,219.530,230.510,219.530,0.000,43128 EPEEJE,D,11/27/2019,221.580,232.660,221.580,0.000,43152 EPEEJE,D,11/28/2019,221.270,232.330,221.270,0.000,43018 EPEEJE,D,11/29/2019,218.120,229.030,218.120,0.000,43011 EPEEJE,D,12/2/2019,217.000,227.850,217.000,0.000,42992 EPEEJE,D,12/3/2019,214.380,225.100,214.380,0.000,43073 EPEEJE,D,12/4/2019,215.270,226.030,215.270,0.000,43224 EPEEJE,D,12/5/2019,216.520,227.350,216.520,0.000,42721 EPEEJE,D,12/6/2019,219.230,230.190,219.230,0.000,42817 EPEEJE,D,12/9/2019,218.110,229.020,218.110,0.000,42822 EPEEJE,D,12/10/2019,217.150,228.010,217.150,0.000,42822 EPEEJE,D,12/11/2019,218.720,229.660,218.720,0.000,43076 EPEEJE,D,12/12/2019,221.760,232.850,221.760,0.000,43053 EPEEJE,D,12/13/2019,224.510,235.740,224.510,0.000,42912 EPEEJE,D,12/16/2019,224.530,235.760,224.530,0.000,42950 EPEEJE,D,12/17/2019,226.730,238.070,226.730,0.000,43027 EPEEJE,D,12/18/2019,228.490,239.910,228.490,0.000,43099 EPEEJE,D,12/19/2019,227.140,238.500,227.140,0.000,43220 EPEEJE,D,12/23/2019,229.010,240.460,229.010,0.000,43273 EPEEJE,D,12/27/2019,228.770,240.210,228.770,0.000,43316 EPEEJE,D,12/30/2019,227.950,239.350,227.950,0.000,43151 EPEEJE,D,12/31/2019,226.370,237.690,226.370,0.000,43166 EPEEJE,D,1/2/2020,231.040,242.590,231.040,0.000,43281 EPEEJE,D,1/7/2020,230.470,241.990,230.470,0.000,43054 EPEEJE,D,1/8/2020,231.400,242.970,231.400,0.000,43142 EPEEJE,D,1/9/2020,236.270,248.080,236.270,0.000,43273 EPEEJE,D,1/10/2020,237.390,249.260,237.390,0.000,43389 EPEEJE,D,1/13/2020,239.910,251.910,239.910,0.000,43414 EPEEJE,D,1/14/2020,239.940,251.940,239.940,0.000,43378 EPEEJE,D,1/15/2020,238.160,250.070,238.160,0.000,43463 EPEEJE,D,1/16/2020,238.930,250.880,238.930,0.000,43485 EPEEJE,D,1/17/2020,240.390,252.410,240.390,0.000,43599 EPEEJE,D,1/20/2020,239.460,251.430,239.460,0.000,43558 EPEEJE,D,1/21/2020,234.300,246.020,234.300,0.000,44232 EPEEJE,D,1/22/2020,236.470,248.290,236.470,0.000,44306 EPEEJE,D,1/23/2020,232.740,244.380,232.740,0.000,44388 EPEEJE,D,1/24/2020,234.530,246.260,234.530,0.000,44501 EPEEJE,D,1/29/2020,230.180,241.690,230.180,0.000,44363 EPEEJE,D,1/30/2020,223.500,234.680,223.500,0.000,43977 EPEEJE,D,1/31/2020,219.920,230.920,219.920,0.000,43988 EPEEJE,D,2/3/2020,219.950,230.950,219.950,0.000,43220 EPEEJE,D,2/4/2020,227.460,238.830,227.460,0.000,43146 EPEEJE,D,2/5/2020,231.080,242.630,231.080,0.000,43048 EPEEJE,D,2/6/2020,232.880,244.520,232.880,0.000,43636 EPEEJE,D,2/7/2020,230.820,242.360,230.820,0.000,45551 EPEEJE,D,2/10/2020,230.530,242.060,230.530,0.000,45795 EPEEJE,D,2/11/2020,234.240,245.950,234.240,0.000,45752 EPEEJE,D,2/12/2020,237.670,249.550,237.670,0.000,45654 EPEEJE,D,2/13/2020,237.310,249.180,237.310,0.000,45723 EPEEJE,D,2/14/2020,237.500,249.380,237.500,0.000,45744 EPEEJE,D,2/17/2020,238.960,250.910,238.960,0.000,45749 EPEEJE,D,2/18/2020,236.180,247.990,236.180,0.000,45915 EPEEJE,D,2/19/2020,238.770,250.710,238.770,0.000,46187 EPEEJE,D,2/20/2020,237.350,249.220,237.350,0.000,46165 EPEEJE,D,2/21/2020,234.250,245.960,234.250,0.000,45951 EPEEJE,D,2/24/2020,224.810,236.050,224.810,0.000,45947 EPEEJE,D,2/25/2020,228.380,239.800,228.380,0.000,45696 EPEEJE,D,2/26/2020,227.230,238.590,227.230,0.000,45638 EPEEJE,D,2/27/2020,221.070,232.120,221.070,0.000,45498 EPEEJE,D,3/2/2020,214.980,225.730,214.980,0.000,44877 EPEEJE,D,3/3/2020,217.000,227.850,217.000,0.000,44847 EPEEJE,D,3/4/2020,219.020,229.970,219.020,0.000,44834 EPEEJE,D,3/5/2020,220.210,231.220,220.210,0.000,44900 EPEEJE,D,3/6/2020,210.970,221.520,210.970,0.000,44903 EPEEJE,D,3/9/2020,200.380,210.400,200.380,0.000,44955 EPEEJE,D,3/10/2020,205.560,215.840,205.560,0.000,44948 EPEEJE,D,3/11/2020,203.410,213.580,203.410,0.000,44640 EPEEJE,D,3/12/2020,190.780,200.320,190.780,0.000,44304 EPEEJE,D,3/13/2020,197.240,207.100,197.240,0.000,44159 EPEEJE,D,3/16/2020,179.270,188.230,179.270,0.000,44056 EPEEJE,D,3/17/2020,183.770,192.960,183.770,0.000,44030 EPEEJE,D,3/18/2020,179.770,188.760,179.770,0.000,44116 EPEEJE,D,3/19/2020,175.780,184.570,175.780,0.000,44360 EPEEJE,D,3/20/2020,185.930,195.230,185.930,0.000,44443 EPEEJE,D,3/23/2020,173.170,181.830,173.170,0.000,44523 EPEEJE,D,3/25/2020,188.090,197.490,188.090,0.000,44542 EPEEJE,D,3/26/2020,192.690,202.320,192.690,0.000,44583 EPEEJE,D,3/27/2020,186.190,195.500,186.190,0.000,45152 EPEEJE,D,3/30/2020,184.910,194.160,184.910,0.000,45180 EPEEJE,D,3/31/2020,188.290,197.700,188.290,0.000,45329 EPEEJE,D,4/1/2020,184.210,193.420,184.210,0.000,45475 EPEEJE,D,4/3/2020,188.200,197.610,188.200,0.000,45737 EPEEJE,D,4/6/2020,190.690,200.220,190.690,0.000,45821 EPEEJE,D,4/7/2020,197.300,207.170,197.300,0.000,45865 EPEEJE,D,4/8/2020,193.500,203.180,193.500,0.000,45876 EPEEJE,D,4/9/2020,196.480,206.300,196.480,0.000,45876 EPEEJE,D,4/14/2020,198.080,207.980,198.080,0.000,45758 EPEEJE,D,4/15/2020,196.500,206.330,196.500,0.000,45822 EPEEJE,D,4/20/2020,202.590,212.720,202.590,0.000,45947 EPEEJE,D,4/21/2020,196.610,206.440,196.610,0.000,46146 EPEEJE,D,4/22/2020,200.410,210.430,200.410,0.000,46224 EPEEJE,D,4/23/2020,203.060,213.210,203.060,0.000,46358 EPEEJE,D,4/24/2020,200.260,210.270,200.260,0.000,46375 EPEEJE,D,4/27/2020,201.360,211.430,201.360,0.000,46385 EPEEJE,D,4/28/2020,204.590,214.820,204.590,0.000,46405 EPEEJE,D,4/29/2020,206.380,216.700,206.380,0.000,46426 EPEEJE,D,5/4/2020,198.400,208.320,198.400,0.000,46418 EPEEJE,D,5/5/2020,202.840,212.980,202.840,0.000,46453 EPEEJE,D,5/6/2020,205.860,216.150,205.860,0.000,46500 EPEEJE,D,5/7/2020,205.920,216.220,205.920,0.000,46585 EPEEJE,D,5/8/2020,208.080,218.480,208.080,0.000,46597 EPEEJE,D,5/11/2020,208.960,219.410,208.960,0.000,46522 EPEEJE,D,5/12/2020,207.160,217.520,207.160,0.000,46666 EPEEJE,D,5/13/2020,207.480,217.850,207.480,0.000,46817 EPEEJE,D,5/14/2020,203.910,214.110,203.910,0.000,46872 EPEEJE,D,5/15/2020,203.530,213.710,203.530,0.000,46896 EPEEJE,D,5/18/2020,207.020,217.370,207.020,0.000,46927 EPEEJE,D,5/19/2020,208.750,219.190,208.750,0.000,47019 EPEEJE,D,5/20/2020,210.720,221.260,210.720,0.000,47007 EPEEJE,D,5/22/2020,203.280,213.440,203.280,0.000,47193 EPEEJE,D,5/25/2020,204.970,215.220,204.970,0.000,47053 EPEEJE,D,5/26/2020,207.760,218.150,207.760,0.000,47071 EPEEJE,D,5/27/2020,206.690,217.020,206.690,0.000,47078 EPEEJE,D,5/28/2020,204.170,214.380,204.170,0.000,47118 EPEEJE,D,5/29/2020,203.730,213.920,203.730,0.000,47423 EPEEJE,D,6/2/2020,211.190,221.750,211.190,0.000,47443 EPEEJE,D,6/4/2020,215.400,226.170,215.400,0.000,47558 EPEEJE,D,6/8/2020,218.220,229.130,218.220,0.000,47209 EPEEJE,D,6/9/2020,216.620,227.450,216.620,0.000,46918 EPEEJE,D,6/10/2020,217.450,228.320,217.450,0.000,46994 EPEEJE,D,6/11/2020,212.980,223.630,212.980,0.000,45782 EPEEJE,D,6/12/2020,214.540,225.270,214.540,0.000,45827 EPEEJE,D,6/15/2020,209.190,219.650,209.190,0.000,45807 EPEEJE,D,6/16/2020,216.570,227.400,216.570,0.000,45837 EPEEJE,D,6/17/2020,216.490,227.310,216.490,0.000,45686 EPEEJE,D,6/18/2020,217.320,228.190,217.320,0.000,45845 EPEEJE,D,6/19/2020,219.940,230.940,219.940,0.000,45760 EPEEJE,D,6/22/2020,217.580,228.460,217.580,0.000,45773 EPEEJE,D,6/24/2020,220.790,231.830,220.790,0.000,45783 EPEEJE,D,6/26/2020,219.700,230.690,219.700,0.000,45893 EPEEJE,D,6/29/2020,216.320,227.140,216.320,0.000,45822 EPEEJE,D,6/30/2020,219.570,230.550,219.570,0.000,45835 EPEEJE,D,7/2/2020,225.800,237.090,225.800,0.000,46190 EPEEJE,D,7/3/2020,227.100,238.460,227.100,0.000,46325 EPEEJE,D,7/6/2020,231.690,243.270,231.690,0.000,46184 EPEEJE,D,7/7/2020,231.690,243.270,231.690,0.000,46254 EPEEJE,D,7/8/2020,234.200,245.910,234.200,0.000,46110 EPEEJE,D,7/9/2020,237.460,249.330,237.460,0.000,46142 EPEEJE,D,7/10/2020,234.560,246.290,234.560,0.000,46165 EPEEJE,D,7/13/2020,235.290,247.050,235.290,0.000,45826 EPEEJE,D,7/14/2020,230.460,241.980,230.460,0.000,46004 EPEEJE,D,7/15/2020,232.140,243.750,232.140,0.000,46803 EPEEJE,D,7/16/2020,225.600,236.880,225.600,0.000,46768 EPEEJE,D,7/17/2020,229.120,240.580,229.120,0.000,46981 EPEEJE,D,7/20/2020,230.300,241.820,230.300,0.000,46628 EPEEJE,D,7/21/2020,236.470,248.290,236.470,0.000,46454 EPEEJE,D,7/22/2020,230.290,241.800,230.290,0.000,46237 EPEEJE,D,7/23/2020,231.940,243.540,231.940,0.000,46030 EPEEJE,D,7/24/2020,225.910,237.210,225.910,0.000,45890 EPEEJE,D,7/27/2020,225.270,236.530,225.270,0.000,45751 EPEEJE,D,7/28/2020,228.670,240.100,228.670,0.000,45779 EPEEJE,D,7/29/2020,229.140,240.600,229.140,0.000,45798 EPEEJE,D,7/30/2020,228.240,239.650,228.240,0.000,45802 EPEEJE,D,7/31/2020,227.370,238.740,227.370,0.000,45799 EPEEJE,D,8/3/2020,230.900,242.450,230.900,0.000,45792 EPEEJE,D,8/4/2020,234.710,246.450,234.710,0.000,45685 EPEEJE,D,8/5/2020,232.570,244.200,232.570,0.000,45601 EPEEJE,D,8/6/2020,233.600,245.280,233.600,0.000,45646 EPEEJE,D,8/7/2020,232.410,244.030,232.410,0.000,45674 EPEEJE,D,8/10/2020,231.820,243.410,231.820,0.000,45668 EPEEJE,D,8/11/2020,232.670,244.300,232.670,0.000,45656 EPEEJE,D,8/12/2020,232.960,244.610,232.960,0.000,45528 EPEEJE,D,8/13/2020,232.070,243.670,232.070,0.000,45526 EPEEJE,D,8/14/2020,232.080,243.680,232.080,0.000,45651 EPEEJE,D,8/17/2020,233.270,244.930,233.270,0.000,45673 EPEEJE,D,8/18/2020,232.970,244.620,232.970,0.000,45682 EPEEJE,D,8/19/2020,231.500,243.080,231.500,0.000,45690 EPEEJE,D,8/20/2020,229.970,241.470,229.970,0.000,45680 EPEEJE,D,8/21/2020,234.680,246.410,234.680,0.000,45718 EPEEJE,D,8/24/2020,238.490,250.410,238.490,0.000,45748 EPEEJE,D,8/25/2020,238.730,250.670,238.730,0.000,45750 EPEEJE,D,8/26/2020,241.170,253.230,241.170,0.000,45854 EPEEJE,D,8/27/2020,241.660,253.740,241.660,0.000,45888 EPEEJE,D,8/28/2020,241.060,253.110,241.060,0.000,45898 EPEEJE,D,8/31/2020,236.470,248.290,236.470,0.000,45769 EPEEJE,D,9/1/2020,238.860,250.800,238.860,0.000,45788 EPEEJE,D,9/2/2020,243.860,256.050,243.860,0.000,45865 EPEEJE,D,9/3/2020,242.100,254.210,242.100,0.000,45791 EPEEJE,D,9/4/2020,239.560,251.540,239.560,0.000,45852 EPEEJE,D,9/7/2020,237.030,248.880,237.030,0.000,45954 EPEEJE,D,9/8/2020,235.440,247.210,235.440,0.000,45897 EPEEJE,D,9/9/2020,235.020,246.770,235.020,0.000,44705 EPEEJE,D,9/10/2020,233.850,245.540,233.850,0.000,44511 EPEEJE,D,9/11/2020,236.000,247.800,236.000,0.000,44509 EPEEJE,D,9/14/2020,238.760,250.700,238.760,0.000,44531 EPEEJE,D,9/15/2020,241.300,253.370,241.300,0.000,44160 EPEEJE,D,9/16/2020,242.570,254.700,242.570,0.000,44185 EPEEJE,D,9/17/2020,240.250,252.260,240.250,0.000,44174 EPEEJE,D,9/18/2020,240.900,252.950,240.900,0.000,44297 EPEEJE,D,9/21/2020,238.390,250.310,238.390,0.000,44448 EPEEJE,D,9/22/2020,238.180,250.090,238.180,0.000,44561 EPEEJE,D,9/23/2020,239.600,251.580,239.600,0.000,44729 EPEEJE,D,9/24/2020,234.540,246.270,234.540,0.000,44804 EPEEJE,D,9/25/2020,235.220,246.980,235.220,0.000,44719 EPEEJE,D,9/28/2020,237.830,249.720,237.830,0.000,44721 EPEEJE,D,9/29/2020,235.940,247.740,235.940,0.000,44767 EPEEJE,D,9/30/2020,239.170,251.130,239.170,0.000,44439 EPEEJE,D,10/5/2020,240.660,252.690,240.660,0.000,44380 EPEEJE,D,10/6/2020,243.380,255.550,243.380,0.000,43971 EPEEJE,D,10/7/2020,246.120,258.430,246.120,0.000,44074 EPEEJE,D,10/8/2020,247.790,260.180,247.790,0.000,44092 EPEEJE,D,10/9/2020,247.220,259.580,247.220,0.000,44110 EPEEJE,D,10/12/2020,251.220,263.780,251.220,0.000,44193 EPEEJE,D,10/14/2020,253.430,266.100,253.430,0.000,44151 EPEEJE,D,10/15/2020,249.850,262.340,249.850,0.000,44156 EPEEJE,D,10/16/2020,250.210,262.720,250.210,0.000,43554 EPEEJE,D,10/19/2020,250.660,263.190,250.660,0.000,43586 EPEEJE,D,10/20/2020,251.690,264.270,251.690,0.000,43506 EPEEJE,D,10/21/2020,252.380,265.000,252.380,0.000,43680 EPEEJE,D,10/22/2020,253.110,265.770,253.110,0.000,43900 EPEEJE,D,10/23/2020,251.390,263.960,251.390,0.000,44275 EPEEJE,D,10/28/2020,251.390,263.960,251.390,0.000,44348 EPEEJE,D,10/29/2020,254.270,266.980,254.270,0.000,44343 EPEEJE,D,10/30/2020,249.320,261.790,249.320,0.000,44387 EPEEJE,D,11/2/2020,254.550,267.280,254.550,0.000,43498 EPEEJE,D,11/3/2020,253.780,266.470,253.780,0.000,43661 EPEEJE,D,11/4/2020,257.820,270.710,257.820,0.000,43707 EPEEJE,D,11/5/2020,261.900,275.000,261.900,0.000,43699 EPEEJE,D,11/6/2020,259.940,272.940,259.940,0.000,43774 EPEEJE,D,11/9/2020,270.500,284.030,270.500,0.000,43798 EPEEJE,D,11/10/2020,263.620,276.800,263.620,0.000,43828 EPEEJE,D,11/11/2020,261.780,274.870,261.780,0.000,43958 EPEEJE,D,11/12/2020,261.810,274.900,261.810,0.000,44383 EPEEJE,D,11/13/2020,262.610,275.740,262.610,0.000,44732 EPEEJE,D,11/16/2020,267.160,280.520,267.160,0.000,45214 EPEEJE,D,11/17/2020,264.690,277.920,264.690,0.000,45306 EPEEJE,D,11/23/2020,269.280,282.740,269.280,0.000,48603 EPEEJE,D,11/24/2020,269.820,283.310,269.820,0.000,49263 EPEEJE,D,11/25/2020,265.450,278.720,265.450,0.000,49388 EPEEJE,D,11/26/2020,268.880,282.320,268.880,0.000,49791 EPEEJE,D,11/27/2020,269.720,283.210,269.720,0.000,50113 EPEEJE,D,11/30/2020,262.500,275.630,262.500,0.000,50145 EPEEJE,D,12/1/2020,265.130,278.390,265.130,0.000,50930 EPEEJE,D,12/2/2020,262.640,275.770,262.640,0.000,51010 EPEEJE,D,12/3/2020,262.870,276.010,262.870,0.000,51917 EPEEJE,D,12/4/2020,266.210,279.520,266.210,0.000,59337 EPEEJE,D,12/7/2020,266.860,280.200,266.860,0.000,59738 EPEEJE,D,12/8/2020,267.900,281.300,267.900,0.000,60377 EPEEJE,D,12/9/2020,270.550,284.080,270.550,0.000,60317 EPEEJE,D,12/10/2020,266.520,279.850,266.520,0.000,60581 EPEEJE,D,12/11/2020,268.690,282.120,268.690,0.000,60833 EPEEJE,D,12/14/2020,267.390,280.760,267.390,0.000,60985 EPEEJE,D,12/15/2020,266.930,280.280,266.930,0.000,61166 EPEEJE,D,12/16/2020,268.020,281.420,268.020,0.000,61801 EPEEJE,D,12/17/2020,269.040,282.490,269.040,0.000,61854 EPEEJE,D,12/18/2020,268.160,281.570,268.160,0.000,61847 EPEEJE,D,12/21/2020,265.920,279.220,265.920,0.000,62062 EPEEJE,D,12/22/2020,265.890,279.180,265.890,0.000,63621 EPEEJE,D,12/23/2020,267.260,280.620,267.260,0.000,63610 EPEEJE,D,12/28/2020,264.170,277.380,264.170,0.000,63732 EPEEJE,D,12/29/2020,265.310,278.580,265.310,0.000,63806 EPEEJE,D,12/30/2020,271.190,284.750,271.190,0.000,63829 EPEEJE,D,1/4/2021,275.020,288.770,275.020,0.000,63914 EPEEJE,D,1/6/2021,280.310,294.330,280.310,0.000,63990 EPEEJE,D,1/7/2021,280.960,295.010,280.960,0.000,64018 EPEEJE,D,1/8/2021,288.630,303.060,288.630,0.000,64038 EPEEJE,D,1/11/2021,291.250,305.810,291.250,0.000,56765 EPEEJE,D,1/12/2021,291.280,305.840,291.280,0.000,57071 EPEEJE,D,1/13/2021,291.720,306.310,291.720,0.000,57061 EPEEJE,D,1/14/2021,295.940,310.740,295.940,0.000,57100 EPEEJE,D,1/15/2021,295.000,309.750,295.000,0.000,57355 EPEEJE,D,1/18/2021,297.070,311.920,297.070,0.000,57445 EPEEJE,D,1/19/2021,300.270,315.280,300.270,0.000,57555 EPEEJE,D,1/20/2021,309.400,324.870,309.400,0.000,57595 EPEEJE,D,1/21/2021,307.890,323.280,307.890,0.000,59631 EPEEJE,D,1/22/2021,303.800,318.990,303.800,0.000,60258 EPEEJE,D,1/25/2021,311.390,326.960,311.390,0.000,61696 EPEEJE,D,1/26/2021,303.820,319.010,303.820,0.000,61998 EPEEJE,D,1/27/2021,301.100,316.160,301.100,0.000,62153 EPEEJE,D,1/28/2021,295.070,309.820,295.070,0.000,62376 EPEEJE,D,1/29/2021,292.040,306.640,292.040,0.000,62722 EPEEJE,D,2/2/2021,308.420,323.840,308.420,0.000,62868 EPEEJE,D,2/3/2021,311.340,326.910,311.340,0.000,62929 EPEEJE,D,2/4/2021,312.220,327.830,312.220,0.000,63658 EPEEJE,D,2/5/2021,314.230,329.940,314.230,0.000,65134 EPEEJE,D,2/8/2021,315.410,331.180,315.410,0.000,65928 EPEEJE,D,2/9/2021,316.770,332.610,316.770,0.000,66121 EPEEJE,D,2/10/2021,320.510,336.540,320.510,0.000,66160 EPEEJE,D,2/11/2021,320.760,336.800,320.760,0.000,66397 EPEEJE,D,2/16/2021,325.340,341.610,325.340,0.000,67477 EPEEJE,D,2/17/2021,327.420,343.790,327.420,0.000,68795 EPEEJE,D,2/18/2021,321.210,337.270,321.210,0.000,69274 EPEEJE,D,2/19/2021,323.240,339.400,323.240,0.000,68014 EPEEJE,D,2/22/2021,314.180,329.890,314.180,0.000,67776 EPEEJE,D,2/23/2021,311.640,327.220,311.640,0.000,68011 EPEEJE,D,2/24/2021,308.890,324.330,308.890,0.000,68428 EPEEJE,D,2/25/2021,308.680,324.110,308.680,0.000,68636 EPEEJE,D,2/26/2021,298.260,313.170,298.260,0.000,69725 EPEEJE,D,3/1/2021,308.260,323.670,308.260,0.000,69829 EPEEJE,D,3/2/2021,307.910,323.310,307.910,0.000,70474 EPEEJE,D,3/3/2021,310.610,326.140,310.610,0.000,70721 EPEEJE,D,3/4/2021,303.170,318.330,303.170,0.000,71402 EPEEJE,D,3/5/2021,302.350,317.470,302.350,0.000,72266 EPEEJE,D,3/8/2021,296.640,311.470,296.640,0.000,72224 EPEEJE,D,3/9/2021,296.070,310.870,296.070,0.000,72282 EPEEJE,D,3/10/2021,314.290,0.000,299.320,0.000,72325 EPEEJE,D,3/11/2021,314.290,319.530,304.310,0.000,72599 EPEEJE,D,3/15/2021,314.290,315.250,300.240,0.000,73309 EPEEJE,D,3/16/2021,314.290,320.490,305.230,0.000,73814 EPEEJE,D,3/17/2021,314.290,316.650,301.570,0.000,74108 EPEEJE,D,3/19/2021,314.290,316.060,301.010,0.000,78665 EPEEJE,D,3/22/2021,314.290,316.200,301.140,0.000,81167 EPEEJE,D,3/23/2021,314.290,314.690,299.700,0.000,83064 EPEEJE,D,3/25/2021,314.290,307.050,292.430,0.000,84615 EPEEJE,D,3/26/2021,314.290,312.710,297.820,0.000,85321 EPEEJE,D,3/29/2021,314.290,314.330,299.360,0.000,86054 EPEEJE,D,3/30/2021,314.290,316.300,301.240,0.000,87200 EPEEJE,D,3/31/2021,314.290,315.340,300.320,0.000,87505 EPEEJE,D,4/1/2021,314.290,322.080,306.740,0.000,88289 EPEEJE,D,4/7/2021,314.290,318.060,302.910,0.000,88841 EPEEJE,D,4/8/2021,314.290,319.750,304.520,0.000,89825 EPEEJE,D,4/9/2021,314.290,314.640,299.660,0.000,90712 EPEEJE,D,4/12/2021,314.290,311.940,297.090,0.000,90559 EPEEJE,D,4/13/2021,314.290,311.370,296.540,0.000,90835 EPEEJE,D,4/14/2021,314.290,314.240,299.280,0.000,91215 EPEEJE,D,4/15/2021,314.290,313.620,298.690,0.000,91555 EPEEJE,D,4/16/2021,314.290,314.930,299.930,0.000,91833 EPEEJE,D,4/19/2021,314.290,313.860,298.910,0.000,92477 EPEEJE,D,4/20/2021,314.290,313.930,298.980,0.000,92987 EPEEJE,D,4/21/2021,314.290,311.670,296.830,0.000,93199 EPEEJE,D,4/22/2021,314.290,312.560,297.680,0.000,93950 EPEEJE,D,4/23/2021,314.290,316.890,301.800,0.000,94228 EPEEJE,D,4/26/2021,314.290,316.860,301.770,0.000,94429 EPEEJE,D,4/27/2021,314.290,318.200,303.050,0.000,94740 EPEEJE,D,4/28/2021,314.290,320.310,305.060,0.000,94757 EPEEJE,D,5/4/2021,314.290,312.410,297.530,0.000,96056 EPEEJE,D,5/5/2021,314.290,312.750,297.860,0.000,96195 EPEEJE,D,5/6/2021,314.290,310.830,296.030,0.000,96425 EPEEJE,D,5/7/2021,314.290,312.200,297.330,0.000,96534 EPEEJE,D,5/10/2021,314.290,307.240,292.610,0.000,96509 EPEEJE,D,5/11/2021,314.290,302.160,287.770,0.000,96672 EPEEJE,D,5/12/2021,314.290,301.480,287.120,0.000,96604 EPEEJE,D,5/14/2021,314.290,297.470,283.300,0.000,97170 EPEEJE,D,5/17/2021,314.290,298.890,284.660,0.000,97903 EPEEJE,D,5/18/2021,314.290,301.780,287.410,0.000,97825 EPEEJE,D,5/20/2021,314.290,303.500,289.050,0.000,98121 EPEEJE,D,5/21/2021,314.290,304.380,289.890,0.000,98802 EPEEJE,D,5/25/2021,314.290,306.320,291.730,0.000,98882 EPEEJE,D,5/26/2021,314.290,308.350,293.670,0.000,99367 EPEEJE,D,5/27/2021,314.290,309.150,294.430,0.000,100080 EPEEJE,D,5/28/2021,314.290,310.470,295.690,0.000,100162 EPEEJE,D,5/31/2021,314.290,311.860,297.010,0.000,100230 EPEEJE,D,6/1/2021,314.290,313.280,298.360,0.000,100689 EPEEJE,D,6/2/2021,314.290,312.150,297.290,0.000,100705 EPEEJE,D,6/3/2021,314.290,310.750,295.950,0.000,100895 EPEEJE,D,6/4/2021,314.290,310.310,295.530,0.000,100919 EPEEJE,D,6/7/2021,314.290,308.510,293.820,0.000,101066 EPEEJE,D,6/8/2021,314.290,306.810,292.200,0.000,101151 EPEEJE,D,6/9/2021,314.290,305.930,291.360,0.000,101312 EPEEJE,D,6/10/2021,314.290,309.060,294.340,0.000,101668 EPEEJE,D,6/11/2021,314.290,309.580,294.840,0.000,101745 EPEEJE,D,6/15/2021,314.290,307.870,293.210,0.000,101969 EPEEJE,D,6/16/2021,314.290,305.990,291.420,0.000,101953 EPEEJE,D,6/17/2021,314.290,310.650,295.860,0.000,102104 EPEEJE,D,6/21/2021,314.290,305.980,291.410,0.000,102596 EPEEJE,D,6/22/2021,290.640,305.170,290.640,0.000,102722 EPEEJE,D,6/24/2021,295.410,310.180,295.410,0.000,102796 EPEEJE,D,6/28/2021,299.510,314.490,299.510,0.000,102906 EPEEJE,D,6/29/2021,0.000,313.460,298.530,0.000,102920 EPEEJE,D,6/30/2021,0.000,313.600,298.670,0.000,103012 EPEEJE,D,7/2/2021,0.000,308.570,293.880,0.000,102938 EPEEJE,D,7/5/2021,0.000,307.030,292.410,0.000,103388 EPEEJE,D,7/6/2021,0.000,307.410,292.770,0.000,103793 EPEEJE,D,7/7/2021,0.000,307.720,293.070,0.000,103868 EPEEJE,D,7/8/2021,0.000,297.620,283.450,0.000,103813 EPEEJE,D,7/9/2021,285.020,299.270,285.020,0.000,103811 EPEEJE,D,7/12/2021,287.760,302.150,287.760,0.000,104043 EPEEJE,D,7/13/2021,292.710,307.350,292.710,0.000,104051 EPEEJE,D,7/14/2021,292.320,306.940,292.320,0.000,104195 EPEEJE,D,7/16/2021,292.030,306.630,292.030,0.000,104549 EPEEJE,D,7/19/2021,284.800,299.040,284.800,0.000,104122 EPEEJE,D,7/20/2021,285.660,299.940,285.660,0.000,103921 EPEEJE,D,7/21/2021,285.860,300.150,285.860,0.000,100646 EPEEJE,D,7/22/2021,288.160,302.570,288.160,0.000,99228 EPEEJE,D,7/23/2021,285.550,299.830,285.550,0.000,99036 EPEEJE,D,7/26/2021,273.810,287.500,273.810,0.000,98771 EPEEJE,D,7/27/2021,263.580,276.760,263.580,0.000,98653 EPEEJE,D,7/28/2021,268.760,282.200,268.760,0.000,98514 EPEEJE,D,7/29/2021,272.940,286.590,272.940,0.000,98104 EPEEJE,D,7/30/2021,272.890,286.530,272.890,0.000,98445 EPEEJE,D,8/2/2021,274.010,287.710,274.010,0.000,98472 EPEEJE,D,8/3/2021,272.970,286.620,272.970,0.000,98884 EPEEJE,D,8/4/2021,275.730,289.520,275.730,0.000,98607 EPEEJE,D,8/5/2021,276.440,290.260,276.440,0.000,98628 EPEEJE,D,8/6/2021,277.490,291.360,277.490,0.000,98635 EPEEJE,D,8/9/2021,278.210,292.120,278.210,0.000,98799 EPEEJE,D,8/10/2021,280.970,295.020,280.970,0.000,98784 EPEEJE,D,8/11/2021,280.560,294.590,280.560,0.000,98960 EPEEJE,D,8/12/2021,276.410,290.230,276.410,0.000,98972 EPEEJE,D,8/13/2021,274.060,287.760,274.060,0.000,99070 EPEEJE,D,8/16/2021,271.300,284.870,271.300,0.000,99383 EPEEJE,D,8/17/2021,266.270,279.580,266.270,0.000,99387 EPEEJE,D,8/18/2021,270.400,283.920,270.400,0.000,100347 EPEEJE,D,8/19/2021,265.480,278.750,265.480,0.000,100431 EPEEJE,D,8/20/2021,265.050,278.300,265.050,0.000,100630 EPEEJE,D,8/23/2021,264.470,277.690,264.470,0.000,100658 EPEEJE,D,8/24/2021,273.610,287.290,273.610,0.000,100667 EPEEJE,D,8/25/2021,275.380,289.150,275.380,0.000,100696 EPEEJE,D,8/27/2021,272.980,286.630,272.980,0.000,100746 EPEEJE,D,8/31/2021,279.090,293.040,279.090,0.000,100735 EPEEJE,D,9/1/2021,280.740,294.780,280.740,0.000,100770 EPEEJE,D,9/2/2021,280.390,294.410,280.390,0.000,100857 EPEEJE,D,9/3/2021,281.130,295.190,281.130,0.000,100959 EPEEJE,D,9/6/2021,283.810,298.000,283.810,0.000,101084 EPEEJE,D,9/7/2021,284.320,298.540,284.320,0.000,100512 EPEEJE,D,9/8/2021,282.700,296.840,282.700,0.000,100665 EPEEJE,D,9/10/2021,281.890,295.980,281.890,0.000,100982 EPEEJE,D,9/13/2021,278.370,292.290,278.370,0.000,101086 EPEEJE,D,9/14/2021,276.370,290.190,276.370,0.000,101162 EPEEJE,D,9/15/2021,273.450,287.120,273.450,0.000,100912 EPEEJE,D,9/16/2021,272.350,285.970,272.350,0.000,101005 EPEEJE,D,9/17/2021,275.480,289.250,275.480,0.000,100893 EPEEJE,D,9/20/2021,269.670,283.150,269.670,0.000,100886 EPEEJE,D,9/21/2021,270.050,283.550,270.050,0.000,100865 EPEEJE,D,9/23/2021,273.960,287.660,273.960,0.000,100927 EPEEJE,D,9/24/2021,272.550,286.180,272.550,0.000,100676 EPEEJE,D,9/27/2021,271.880,285.470,271.880,0.000,100593 EPEEJE,D,9/28/2021,270.740,284.280,270.740,0.000,100557 EPEEJE,D,9/29/2021,269.740,283.230,269.740,0.000,100642 EPEEJE,D,9/30/2021,271.270,284.830,271.270,0.000,100665 EPEEJE,D,10/4/2021,264.750,277.990,264.750,0.000,101532 EPEEJE,D,10/5/2021,264.430,277.650,264.430,0.000,101731 EPEEJE,D,10/6/2021,263.450,276.620,263.450,0.000,101755 EPEEJE,D,10/7/2021,271.600,285.180,271.600,0.000,101782 EPEEJE,D,10/11/2021,275.590,289.370,275.590,0.000,100676 EPEEJE,D,10/12/2021,271.740,285.330,271.740,0.000,100591 EPEEJE,D,10/15/2021,277.000,290.850,277.000,0.000,100643 EPEEJE,D,10/18/2021,275.790,289.580,275.790,0.000,100233 EPEEJE,D,10/19/2021,279.410,293.380,279.410,0.000,100313 EPEEJE,D,10/20/2021,279.930,293.930,279.930,0.000,100372 EPEEJE,D,10/22/2021,281.690,295.770,281.690,0.000,100665 EPEEJE,D,10/25/2021,280.780,294.820,280.780,0.000,100804 EPEEJE,D,10/26/2021,280.980,295.030,280.980,0.000,100958 EPEEJE,D,10/28/2021,276.300,290.120,276.300,0.000,101305 EPEEJE,D,10/29/2021,275.450,289.220,275.450,0.000,101314 EPEEJE,D,11/2/2021,274.300,288.020,274.300,0.000,101457 EPEEJE,D,11/3/2021,274.270,287.980,274.270,0.000,102016 EPEEJE,D,11/4/2021,276.020,289.820,276.020,0.000,102181 EPEEJE,D,11/5/2021,276.020,289.820,276.020,0.000,102181 EPEEJE,D,11/8/2021,275.830,289.620,275.830,0.000,102151 EPEEJE,D,11/9/2021,272.910,286.560,272.910,0.000,102231 EPEEJE,D,11/10/2021,275.450,289.220,275.450,0.000,102452 EPEEJE,D,11/11/2021,278.150,292.060,278.150,0.000,102550 EPEEJE,D,11/12/2021,279.960,293.960,279.960,0.000,102473 EPEEJE,D,11/15/2021,282.330,296.450,282.330,0.000,102486 EPEEJE,D,11/16/2021,285.240,299.500,285.240,0.000,102063 EPEEJE,D,11/17/2021,282.890,297.030,282.890,0.000,102144 EPEEJE,D,11/18/2021,278.880,292.820,278.880,0.000,101812 EPEEJE,D,11/19/2021,278.630,292.560,278.630,0.000,102071 EPEEJE,D,11/22/2021,280.480,294.500,280.480,0.000,102924 EPEEJE,D,11/23/2021,277.690,291.570,277.690,0.000,102928 EPEEJE,D,11/24/2021,275.530,289.310,275.530,0.000,103002 EPEEJE,D,11/25/2021,275.930,289.730,275.930,0.000,103324 EPEEJE,D,11/26/2021,266.460,279.780,266.460,0.000,103357 EPEEJE,D,11/29/2021,266.110,279.420,266.110,0.000,103433 EPEEJE,D,11/30/2021,263.930,277.130,263.930,0.000,103344 EPEEJE,D,12/1/2021,266.370,279.690,266.370,0.000,103033 EPEEJE,D,12/2/2021,269.020,282.470,269.020,0.000,102949 EPEEJE,D,12/3/2021,264.420,277.640,264.420,0.000,102987 EPEEJE,D,12/6/2021,264.430,277.650,264.430,0.000,103106 EPEEJE,D,12/7/2021,272.160,285.770,272.160,0.000,103556 EPEEJE,D,12/8/2021,271.130,284.690,271.130,0.000,103612 EPEEJE,D,12/9/2021,272.720,286.360,272.720,0.000,103496 EPEEJE,D,12/10/2021,270.020,283.520,270.020,0.000,103549 EPEEJE,D,12/13/2021,268.080,281.480,268.080,0.000,103466 EPEEJE,D,12/14/2021,265.280,278.540,265.280,0.000,103512 EPEEJE,D,12/15/2021,262.750,275.890,262.750,0.000,103477 EPEEJE,D,12/16/2021,263.930,277.130,263.930,0.000,103458 EPEEJE,D,12/17/2021,259.630,272.610,259.630,0.000,103287 EPEEJE,D,12/20/2021,255.560,268.340,255.560,0.000,102579 EPEEJE,D,12/21/2021,260.140,273.150,260.140,0.000,102702 EPEEJE,D,12/22/2021,262.280,275.390,262.280,0.000,102623 EPEEJE,D,12/23/2021,263.500,276.680,263.500,0.000,102825 EPEEJE,D,12/28/2021,266.440,279.760,266.440,0.000,102792 EPEEJE,D,12/29/2021,262.870,276.010,262.870,0.000,102697 EPEEJE,D,12/30/2021,264.960,278.210,264.960,0.000,102709 EPEEJE,D,1/3/2022,266.010,279.310,266.010,0.000,102559 EPEEJE,D,1/4/2022,268.550,281.980,268.550,0.000,102631 EPEEJE,D,1/6/2022,263.170,276.330,263.170,0.000,102781 EPEEJE,D,1/7/2022,266.970,280.320,266.970,0.000,102752 EPEEJE,D,1/10/2022,265.510,278.790,265.510,0.000,102801 EPEEJE,D,1/11/2022,268.540,281.970,268.540,0.000,102842 EPEEJE,D,1/12/2022,271.090,284.640,271.090,0.000,102793 EPEEJE,D,1/13/2022,267.570,280.950,267.570,0.000,102654 EPEEJE,D,1/14/2022,267.180,280.540,267.180,0.000,102425 EPEEJE,D,1/18/2022,264.880,278.120,264.880,0.000,102421 EPEEJE,D,1/19/2022,267.380,280.750,267.380,0.000,102447 EPEEJE,D,1/20/2022,271.530,285.110,271.530,0.000,102249 EPEEJE,D,1/21/2022,268.230,281.640,268.230,0.000,102426 EPEEJE,D,1/24/2022,264.080,277.280,264.080,0.000,102493 EPEEJE,D,1/25/2022,263.210,276.370,263.210,0.000,102670 EPEEJE,D,1/26/2022,264.470,277.690,264.470,0.000,102676 EPEEJE,D,1/27/2022,263.320,276.490,263.320,0.000,102620 EPEEJE,D,1/28/2022,256.440,269.260,256.440,0.000,102667 EPEEJE,D,1/31/2022,263.140,276.300,263.140,0.000,102740 EPEEJE,D,2/4/2022,260.780,273.820,260.780,0.000,102618 EPEEJE,D,2/7/2022,260.970,274.020,260.970,0.000,103318 EPEEJE,D,2/8/2022,261.660,274.740,261.660,0.000,103494 EPEEJE,D,2/9/2022,265.960,279.260,265.960,0.000,103329 EPEEJE,D,2/10/2022,268.740,282.180,268.740,0.000,103058 EPEEJE,D,2/11/2022,267.130,280.490,267.130,0.000,102872 EPEEJE,D,2/14/2022,261.480,274.550,261.480,0.000,102839 EPEEJE,D,2/15/2022,264.470,277.690,264.470,0.000,102921 EPEEJE,D,2/16/2022,264.530,277.760,264.530,0.000,102910 EPEEJE,D,2/17/2022,265.060,278.310,265.060,0.000,102907 EPEEJE,D,2/18/2022,262.420,275.540,262.420,0.000,102912 EPEEJE,D,2/21/2022,259.350,272.320,259.350,0.000,102536 EPEEJE,D,2/22/2022,257.050,269.900,257.050,0.000,102520 EPEEJE,D,2/23/2022,256.630,269.460,256.630,0.000,102694 EPEEJE,D,2/24/2022,249.970,262.470,249.970,0.000,103106 EPEEJE,D,2/25/2022,251.960,264.560,251.960,0.000,103146 EPEEJE,D,2/28/2022,251.650,264.230,251.650,0.000,102997 EPEEJE,D,3/1/2022,254.760,267.500,254.760,0.000,102972 EPEEJE,D,3/2/2022,252.190,264.800,252.190,0.000,103277 EPEEJE,D,3/3/2022,251.090,263.640,251.090,0.000,103367 EPEEJE,D,3/7/2022,241.050,253.100,241.050,0.000,103561 EPEEJE,D,3/8/2022,236.700,248.540,236.700,0.000,103530 EPEEJE,D,3/9/2022,236.150,247.960,236.150,0.000,103544 EPEEJE,D,3/10/2022,236.610,248.440,236.610,0.000,103539 EPEEJE,D,3/11/2022,234.540,246.270,234.540,0.000,103426 EPEEJE,D,3/14/2022,229.100,240.560,229.100,0.000,103529 EPEEJE,D,3/15/2022,221.750,232.840,221.750,0.000,103531 EPEEJE,D,3/16/2022,234.180,245.890,234.180,0.000,103503 EPEEJE,D,3/17/2022,236.730,248.570,236.730,0.000,103435 EPEEJE,D,3/18/2022,242.450,254.570,242.450,0.000,103591 EPEEJE,D,3/21/2022,236.830,248.670,236.830,0.000,103593 EPEEJE,D,3/22/2022,242.480,254.600,242.480,0.000,103589 EPEEJE,D,3/23/2022,243.180,255.340,243.180,0.000,103463 EPEEJE,D,3/25/2022,235.370,247.140,235.370,0.000,103505 EPEEJE,D,3/28/2022,236.060,247.860,236.060,0.000,101334 EPEEJE,D,3/29/2022,234.430,246.150,234.430,0.000,101297 EPEEJE,D,3/30/2022,238.340,250.260,238.340,0.000,101334 EPEEJE,D,3/31/2022,235.580,247.360,235.580,0.000,101350 EPEEJE,D,4/1/2022,238.840,250.780,238.840,0.000,101507 EPEEJE,D,4/4/2022,243.260,255.420,243.260,0.000,101659 EPEEJE,D,4/6/2022,237.380,249.250,237.380,0.000,101681 EPEEJE,D,4/7/2022,235.680,247.460,235.680,0.000,101896 EPEEJE,D,4/8/2022,236.810,248.650,236.810,0.000,101793 EPEEJE,D,4/11/2022,231.270,242.830,231.270,0.000,101715 EPEEJE,D,4/12/2022,232.990,244.640,232.990,0.000,101809 EPEEJE,D,4/13/2022,234.260,245.970,234.260,0.000,101815 EPEEJE,D,4/14/2022,234.650,246.380,234.650,0.000,101686 EPEEJE,D,4/19/2022,227.280,238.640,227.280,0.000,101420 EPEEJE,D,4/20/2022,226.530,237.860,226.530,0.000,101322 EPEEJE,D,4/25/2022,218.760,229.700,218.760,0.000,101665 EPEEJE,D,4/26/2022,219.450,230.420,219.450,0.000,101655 EPEEJE,D,4/27/2022,223.790,234.980,223.790,0.000,101719 EPEEJE,D,4/28/2022,224.780,236.020,224.780,0.000,101704 EPEEJE,D,4/29/2022,232.470,244.090,232.470,0.000,101693 EPEEJE,D,5/3/2022,230.830,242.370,230.830,0.000,101699 EPEEJE,D,5/4/2022,228.190,239.600,228.190,0.000,101822 EPEEJE,D,5/5/2022,227.430,238.800,227.430,0.000,101970 EPEEJE,D,5/6/2022,218.250,229.160,218.250,0.000,101937 EPEEJE,D,5/10/2022,215.370,226.140,215.370,0.000,101984 EPEEJE,D,5/11/2022,217.810,228.700,217.810,0.000,101872 EPEEJE,D,5/12/2022,214.510,225.240,214.510,0.000,101892 EPEEJE,D,5/13/2022,220.130,231.140,220.130,0.000,101886 EPEEJE,D,5/16/2022,219.690,230.670,219.690,0.000,99959 EPEEJE,D,5/17/2022,223.880,235.070,223.880,0.000,99960 EPEEJE,D,5/18/2022,223.610,234.790,223.610,0.000,99918 EPEEJE,D,5/19/2022,219.080,230.030,219.080,0.000,99855 EPEEJE,D,5/20/2022,224.100,235.310,224.100,0.000,100033 EPEEJE,D,5/23/2022,220.090,231.090,220.090,0.000,100040 EPEEJE,D,5/24/2022,213.770,224.460,213.770,0.000,100130 EPEEJE,D,5/25/2022,215.560,226.340,215.560,0.000,100149 EPEEJE,D,5/30/2022,223.700,234.890,223.700,0.000,100163 EPEEJE,D,5/31/2022,229.710,241.200,229.710,0.000,100149 EPEEJE,D,6/1/2022,229.080,240.530,229.080,0.000,100104 EPEEJE,D,6/2/2022,226.780,238.120,226.780,0.000,100246 EPEEJE,D,6/7/2022,230.100,241.610,230.100,0.000,100294 EPEEJE,D,6/8/2022,234.270,245.980,234.270,0.000,100316 EPEEJE,D,6/9/2022,233.790,245.480,233.790,0.000,100318 EPEEJE,D,6/13/2022,226.970,238.320,226.970,0.000,100275 EPEEJE,D,6/14/2022,226.850,238.190,226.850,0.000,100300 EPEEJE,D,6/15/2022,229.990,241.490,229.990,0.000,100272 EPEEJE,D,6/16/2022,225.490,236.760,225.490,0.000,100305 EPEEJE,D,6/17/2022,226.390,237.710,226.390,0.000,100542 EPEEJE,D,6/20/2022,227.380,238.750,227.380,0.000,103529 EPEEJE,D,6/21/2022,230.240,241.750,230.240,0.000,107419 EPEEJE,D,6/22/2022,224.240,235.450,224.240,0.000,108942 EPEEJE,D,6/24/2022,229.280,240.740,229.280,0.000,110128 EPEEJE,D,6/27/2022,232.970,244.620,232.970,0.000,110537 EPEEJE,D,6/28/2022,236.950,248.800,236.950,0.000,111258 EPEEJE,D,6/29/2022,232.980,244.630,232.980,0.000,111710 EPEEJE,D,6/30/2022,231.190,242.750,231.190,0.000,112060 EPEEJE,D,7/4/2022,229.510,240.990,229.510,0.000,112108 EPEEJE,D,7/5/2022,230.170,241.680,230.170,0.000,112452 EPEEJE,D,7/6/2022,232.180,243.790,232.180,0.000,112534 EPEEJE,D,7/7/2022,238.160,250.070,238.160,0.000,112551 EPEEJE,D,7/8/2022,238.190,250.100,238.190,0.000,112789 EPEEJE,D,7/11/2022,234.290,246.000,234.290,0.000,112978 EPEEJE,D,7/12/2022,232.510,244.140,232.510,0.000,113078 EPEEJE,D,7/13/2022,231.560,243.140,231.560,0.000,113093 EPEEJE,D,7/14/2022,233.250,244.910,233.250,0.000,113101 EPEEJE,D,7/15/2022,230.000,241.500,230.000,0.000,113079 EPEEJE,D,7/18/2022,231.730,243.320,231.730,0.000,113220 EPEEJE,D,7/19/2022,228.600,240.030,228.600,0.000,113252 EPEEJE,D,7/20/2022,230.560,242.090,230.560,0.000,113323 EPEEJE,D,7/21/2022,231.860,243.450,231.860,0.000,113372 EPEEJE,D,7/22/2022,229.720,241.210,229.720,0.000,113422 EPEEJE,D,7/25/2022,228.450,239.870,228.450,0.000,113834 EPEEJE,D,7/26/2022,231.820,243.410,231.820,0.000,114046 EPEEJE,D,7/27/2022,232.320,243.940,232.320,0.000,114075 EPEEJE,D,7/28/2022,232.700,244.340,232.700,0.000,114123 EPEEJE,D,7/29/2022,229.800,241.290,229.800,0.000,114162 EPEEJE,D,8/1/2022,227.280,238.640,227.280,0.000,114169 EPEEJE,D,8/2/2022,226.020,237.320,226.020,0.000,114228 EPEEJE,D,8/3/2022,226.850,238.190,226.850,0.000,114478 EPEEJE,D,8/4/2022,228.290,239.700,228.290,0.000,114473 EPEEJE,D,8/5/2022,230.290,241.800,230.290,0.000,114671 EPEEJE,D,8/8/2022,229.560,241.040,229.560,0.000,114689 EPEEJE,D,8/9/2022,227.390,238.760,227.390,0.000,114773 EPEEJE,D,8/10/2022,224.190,235.400,224.190,0.000,114829 EPEEJE,D,8/11/2022,228.360,239.780,228.360,0.000,114719 EPEEJE,D,8/12/2022,230.060,241.560,230.060,0.000,114749 EPEEJE,D,8/16/2022,231.080,242.630,231.080,0.000,114729 EPEEJE,D,8/17/2022,231.670,243.250,231.670,0.000,114760 EPEEJE,D,8/18/2022,230.870,242.410,230.870,0.000,114757 EPEEJE,D,8/19/2022,230.340,241.860,230.340,0.000,114739 EPEEJE,D,8/22/2022,230.500,242.030,230.500,0.000,114766 EPEEJE,D,8/23/2022,228.850,240.290,228.850,0.000,114772 EPEEJE,D,8/25/2022,231.740,243.330,231.740,0.000,114854 EPEEJE,D,8/26/2022,231.290,242.850,231.290,0.000,114814 EPEEJE,D,8/29/2022,228.510,239.940,228.510,0.000,114812 EPEEJE,D,8/30/2022,227.060,238.410,227.060,0.000,114816 EPEEJE,D,8/31/2022,229.430,240.900,229.430,0.000,114816 EPEEJE,D,9/1/2022,226.220,237.530,226.220,0.000,114835 EPEEJE,D,9/2/2022,223.860,235.050,223.860,0.000,114915 EPEEJE,D,9/5/2022,224.600,235.830,224.600,0.000,114812 EPEEJE,D,9/6/2022,224.310,235.530,224.310,0.000,114838 EPEEJE,D,9/7/2022,221.700,232.790,221.700,0.000,114927 EPEEJE,D,9/8/2022,220.560,231.590,220.560,0.000,114839 EPEEJE,D,9/9/2022,222.920,234.070,222.920,0.000,114893 EPEEJE,D,9/13/2022,222.380,233.500,222.380,0.000,114898 EPEEJE,D,9/14/2022,221.190,232.250,221.190,0.000,114851 EPEEJE,D,9/15/2022,220.810,231.850,220.810,0.000,114848 EPEEJE,D,9/16/2022,216.750,227.590,216.750,0.000,114863 EPEEJE,D,9/19/2022,216.540,227.370,216.540,0.000,114956 EPEEJE,D,9/20/2022,216.830,227.670,216.830,0.000,114952 EPEEJE,D,9/21/2022,215.690,226.470,215.690,0.000,115019 EPEEJE,D,9/22/2022,213.580,224.260,213.580,0.000,114972 EPEEJE,D,9/23/2022,210.990,221.540,210.990,0.000,114935 EPEEJE,D,9/26/2022,212.740,223.380,212.740,0.000,114938 EPEEJE,D,9/27/2022,214.190,224.900,214.190,0.000,114878 EPEEJE,D,9/28/2022,210.360,220.880,210.360,0.000,114884 EPEEJE,D,9/29/2022,204.910,215.160,204.910,0.000,114916 EPEEJE,D,10/3/2022,203.400,213.570,203.400,0.000,114414 EPEEJE,D,10/6/2022,211.160,221.720,211.160,0.000,114181 EPEEJE,D,10/7/2022,207.830,218.220,207.830,0.000,114256 EPEEJE,D,10/10/2022,205.050,215.300,205.050,0.000,114218 EPEEJE,D,10/11/2022,200.060,210.060,200.060,0.000,114111 EPEEJE,D,10/12/2022,202.190,212.300,202.190,0.000,114029 EPEEJE,D,10/13/2022,198.100,208.010,198.100,0.000,114043 EPEEJE,D,10/14/2022,201.630,211.710,201.630,0.000,113891 EPEEJE,D,10/17/2022,200.880,210.920,200.880,0.000,113905 EPEEJE,D,10/18/2022,200.930,210.980,200.930,0.000,113912 EPEEJE,D,10/19/2022,197.180,207.040,197.180,0.000,113854 EPEEJE,D,10/20/2022,197.810,207.700,197.810,0.000,113873 EPEEJE,D,10/21/2022,196.020,205.820,196.020,0.000,114015 EPEEJE,D,10/24/2022,187.690,197.070,187.690,0.000,114061 EPEEJE,D,10/25/2022,185.600,194.880,185.600,0.000,114094 EPEEJE,D,10/26/2022,187.130,196.490,187.130,0.000,114163 EPEEJE,D,10/28/2022,186.890,196.230,186.890,0.000,114219 EPEEJE,D,10/31/2022,189.090,198.540,189.090,0.000,114228 EPEEJE,D,11/2/2022,196.160,205.970,196.160,0.000,114313 EPEEJE,D,11/3/2022,196.230,206.040,196.230,0.000,114494 EPEEJE,D,11/4/2022,198.180,208.090,198.180,0.000,114448 EPEEJE,D,11/7/2022,198.810,208.750,198.810,0.000,114526 EPEEJE,D,11/8/2022,199.040,208.990,199.040,0.000,114589 EPEEJE,D,11/9/2022,199.200,209.160,199.200,0.000,114560 EPEEJE,D,11/10/2022,197.550,207.430,197.550,0.000,114487 EPEEJE,D,11/11/2022,204.130,214.340,204.130,0.000,114453 EPEEJE,D,11/14/2022,205.460,215.730,205.460,0.000,114443 EPEEJE,D,11/15/2022,210.300,220.820,210.300,0.000,114452 EPEEJE,D,11/16/2022,207.750,218.140,207.750,0.000,114467 EPEEJE,D,11/17/2022,206.810,217.150,206.810,0.000,114370 EPEEJE,D,11/18/2022,207.800,218.190,207.800,0.000,114321 EPEEJE,D,11/21/2022,205.870,216.160,205.870,0.000,114226 EPEEJE,D,11/22/2022,203.720,213.910,203.720,0.000,114234 EPEEJE,D,11/23/2022,204.390,214.610,204.390,0.000,114259 EPEEJE,D,11/24/2022,204.660,214.890,204.660,0.000,114275 EPEEJE,D,11/25/2022,204.310,214.530,204.310,0.000,114133 EPEEJE,D,11/28/2022,202.420,212.540,202.420,0.000,114158 EPEEJE,D,11/29/2022,209.500,219.980,209.500,0.000,114243 EPEEJE,D,11/30/2022,213.200,223.860,213.200,0.000,114330 EPEEJE,D,12/1/2022,213.320,223.990,213.320,0.000,114313 EPEEJE,D,12/2/2022,214.050,224.750,214.050,0.000,114343 EPEEJE,D,12/5/2022,215.130,225.890,215.130,0.000,114492 EPEEJE,D,12/6/2022,213.300,223.970,213.300,0.000,114495 EPEEJE,D,12/7/2022,208.840,219.280,208.840,0.000,114793 EPEEJE,D,12/8/2022,212.820,223.460,212.820,0.000,115500 EPEEJE,D,12/9/2022,214.670,225.400,214.670,0.000,115543 EPEEJE,D,12/13/2022,213.260,223.920,213.260,0.000,115582 EPEEJE,D,12/14/2022,212.150,222.760,212.150,0.000,115588 EPEEJE,D,12/15/2022,208.570,219.000,208.570,0.000,115573 EPEEJE,D,12/16/2022,210.220,220.730,210.220,0.000,115545 EPEEJE,D,12/19/2022,208.760,219.200,208.760,0.000,115553 EPEEJE,D,12/20/2022,206.830,217.170,206.830,0.000,115605 EPEEJE,D,12/21/2022,207.250,217.610,207.250,0.000,116067 EPEEJE,D,12/22/2022,208.010,218.410,208.010,0.000,116069 EPEEJE,D,12/23/2022,206.240,216.550,206.240,0.000,116090 EPEEJE,D,12/28/2022,209.230,219.690,209.230,0.000,116075 EPEEJE,D,12/29/2022,209.350,219.820,209.350,0.000,116162 EPEEJE,D,12/30/2022,206.810,217.150,206.810,0.000,116162 EPEEJE,D,1/3/2023,212.150,222.760,212.150,0.000,116182 EPEEJE,D,1/6/2023,219.320,230.290,219.320,0.000,116105 EPEEJE,D,1/9/2023,222.480,233.600,222.480,0.000,116147 EPEEJE,D,1/10/2023,220.590,231.620,220.590,0.000,116227 EPEEJE,D,1/11/2023,221.350,232.420,221.350,0.000,116483 EPEEJE,D,1/12/2023,219.920,230.920,219.920,0.000,116724 EPEEJE,D,1/13/2023,222.780,233.920,222.780,0.000,116733 EPEEJE,D,1/16/2023,223.820,235.010,223.820,0.000,116843 EPEEJE,D,1/17/2023,222.650,233.780,222.650,0.000,116880 EPEEJE,D,1/18/2023,222.840,233.980,222.840,0.000,116894 EPEEJE,D,1/19/2023,223.910,235.110,223.910,0.000,116874 EPEEJE,D,1/20/2023,226.790,238.130,226.790,0.000,116821 EPEEJE,D,1/26/2023,229.290,240.750,229.290,0.000,116836 EPEEJE,D,1/27/2023,229.680,241.160,229.680,0.000,116936 EPEEJE,D,1/30/2023,226.520,237.850,226.520,0.000,116970 EPEEJE,D,1/31/2023,223.540,234.720,223.540,0.000,116982 EPEEJE,D,2/1/2023,225.340,236.610,225.340,0.000,117039 EPEEJE,D,2/2/2023,224.350,235.570,224.350,0.000,117225 EPEEJE,D,2/3/2023,225.190,236.450,225.190,0.000,117286 EPEEJE,D,2/6/2023,220.060,231.060,220.060,0.000,117252 EPEEJE,D,2/7/2023,222.170,233.280,222.170,0.000,117476 EPEEJE,D,2/8/2023,221.790,232.880,221.790,0.000,117422 EPEEJE,D,2/9/2023,224.380,235.600,224.380,0.000,117479 EPEEJE,D,2/10/2023,222.700,233.840,222.700,0.000,117504 EPEEJE,D,2/13/2023,222.760,233.900,222.760,0.000,117610 EPEEJE,D,2/14/2023,222.260,233.370,222.260,0.000,117535 EPEEJE,D,2/15/2023,219.570,230.550,219.570,0.000,117556 EPEEJE,D,2/16/2023,219.930,230.930,219.930,0.000,117508 EPEEJE,D,2/17/2023,216.930,227.780,216.930,0.000,117611 EPEEJE,D,2/20/2023,218.280,229.190,218.280,0.000,118308 EPEEJE,D,2/21/2023,216.730,227.570,216.730,0.000,118478 EPEEJE,D,2/22/2023,213.200,223.860,213.200,0.000,118473 EPEEJE,D,2/23/2023,215.820,226.610,215.820,0.000,118520 EPEEJE,D,2/27/2023,212.340,222.960,212.340,0.000,118763 EPEEJE,D,3/1/2023,214.970,225.720,214.970,0.000,118810 EPEEJE,D,3/6/2023,216.400,227.220,216.400,0.000,118385 EPEEJE,D,3/7/2023,215.150,225.910,215.150,0.000,118605 EPEEJE,D,3/8/2023,214.000,224.700,214.000,0.000,118597 EPEEJE,D,3/9/2023,211.810,222.400,211.810,0.000,118373 EPEEJE,D,3/10/2023,206.190,216.500,206.190,0.000,118340 EPEEJE,D,3/13/2023,207.670,218.050,207.670,0.000,118403 EPEEJE,D,3/14/2023,206.630,216.960,206.630,0.000,118391 EPEEJE,D,3/16/2023,205.830,216.120,205.830,0.000,118341 EPEEJE,D,3/17/2023,207.190,217.550,207.190,0.000,118413 EPEEJE,D,3/20/2023,205.040,215.290,205.040,0.000,118418 EPEEJE,D,3/21/2023,204.950,215.200,204.950,0.000,118631 EPEEJE,D,3/22/2023,207.620,218.000,207.620,0.000,118694 EPEEJE,D,3/23/2023,210.570,221.100,210.570,0.000,118962 EPEEJE,D,3/27/2023,208.100,218.510,208.100,0.000,118981 EPEEJE,D,3/28/2023,208.710,219.150,208.710,0.000,118971 EPEEJE,D,3/29/2023,210.690,221.220,210.690,0.000,119092 EPEEJE,D,3/30/2023,211.640,222.220,211.640,0.000,119095 EPEEJE,D,3/31/2023,212.040,222.640,212.040,0.000,119364 EPEEJE,D,4/3/2023,212.620,223.250,212.620,0.000,119333 EPEEJE,D,4/4/2023,210.400,220.920,210.400,0.000,119397 EPEEJE,D,4/6/2023,209.870,220.360,209.870,0.000,119597 EPEEJE,D,4/14/2023,208.430,218.850,208.430,0.000,119251 EPEEJE,D,4/18/2023,209.760,220.250,209.760,0.000,118990 EPEEJE,D,4/19/2023,207.180,217.540,207.180,0.000,118930 EPEEJE,D,4/20/2023,206.800,217.140,206.800,0.000,118964 EPEEJE,D,4/21/2023,203.900,214.100,203.900,0.000,118996 EPEEJE,D,4/24/2023,201.050,211.100,201.050,0.000,118993 EPEEJE,D,4/25/2023,197.650,207.530,197.650,0.000,119033 EPEEJE,D,4/27/2023,200.880,210.920,200.880,0.000,119076 EPEEJE,D,4/28/2023,202.100,212.210,202.100,0.000,119115 EPEEJE,D,5/2/2023,202.460,212.580,202.460,0.000,119172 EPEEJE,D,5/3/2023,199.770,209.760,199.770,0.000,119102 EPEEJE,D,5/4/2023,201.160,211.220,201.160,0.000,119071 EPEEJE,D,5/5/2023,201.870,211.960,201.870,0.000,119182 EPEEJE,D,5/8/2023,201.360,211.430,201.360,0.000,119169 EPEEJE,D,5/10/2023,199.120,209.080,199.120,0.000,119050 EPEEJE,D,5/11/2023,199.460,209.430,199.460,0.000,119077 EPEEJE,D,5/12/2023,199.100,209.060,199.100,0.000,119094 EPEEJE,D,5/15/2023,200.720,210.760,200.720,0.000,119099 EPEEJE,D,5/16/2023,201.720,211.810,201.720,0.000,119092 EPEEJE,D,5/17/2023,202.690,212.820,202.690,0.000,119221 EPEEJE,D,5/19/2023,204.140,214.350,204.140,0.000,119098 EPEEJE,D,5/22/2023,205.900,216.200,205.900,0.000,119101 EPEEJE,D,5/23/2023,204.380,214.600,204.380,0.000,119160 EPEEJE,D,5/24/2023,202.450,212.570,202.450,0.000,119134 EPEEJE,D,5/25/2023,202.790,212.930,202.790,0.000,119143 EPEEJE,D,5/30/2023,205.660,215.940,205.660,0.000,118854 EPEEJE,D,5/31/2023,203.910,214.110,203.910,0.000,118687 EPEEJE,D,6/1/2023,202.760,212.900,202.760,0.000,118730 EPEEJE,D,6/5/2023,208.390,218.810,208.390,0.000,118838 EPEEJE,D,6/6/2023,208.990,219.440,208.990,0.000,118856 EPEEJE,D,6/7/2023,210.160,220.670,210.160,0.000,118816 EPEEJE,D,6/8/2023,209.160,219.620,209.160,0.000,118808 EPEEJE,D,6/9/2023,211.300,221.870,211.300,0.000,118580 EPEEJE,D,6/12/2023,211.630,222.210,211.630,0.000,118560 EPEEJE,D,6/13/2023,213.880,224.570,213.880,0.000,118205 EPEEJE,D,6/14/2023,212.280,222.890,212.280,0.000,118179 EPEEJE,D,6/15/2023,213.400,224.070,213.400,0.000,118047 EPEEJE,D,6/16/2023,213.110,223.770,213.110,0.000,118095 EPEEJE,D,6/20/2023,209.880,220.370,209.880,0.000,118090 EPEEJE,D,6/21/2023,207.790,218.180,207.790,0.000,118098 EPEEJE,D,6/26/2023,205.930,216.230,205.930,0.000,118214 EPEEJE,D,6/27/2023,205.930,216.230,205.930,0.000,118069 EPEEJE,D,6/28/2023,205.700,215.990,205.700,0.000,118069 EPEEJE,D,6/29/2023,206.550,216.880,206.550,0.000,117705 EPEEJE,D,6/30/2023,206.370,216.690,206.370,0.000,117788 EPEEJE,D,7/3/2023,208.920,219.370,208.920,0.000,117823 EPEEJE,D,7/4/2023,209.560,220.040,209.560,0.000,117841 EPEEJE,D,7/5/2023,207.750,218.140,207.750,0.000,117982 EPEEJE,D,7/6/2023,203.930,214.130,203.930,0.000,117731 EPEEJE,D,7/7/2023,203.470,213.640,203.470,0.000,117766 EPEEJE,D,7/10/2023,202.940,213.090,202.940,0.000,117656 EPEEJE,D,7/11/2023,204.740,214.980,204.740,0.000,117554 EPEEJE,D,7/12/2023,205.680,215.960,205.680,0.000,117551 EPEEJE,D,7/13/2023,207.510,217.890,207.510,0.000,117252 EPEEJE,D,7/14/2023,208.330,218.750,208.330,0.000,117177 EPEEJE,D,7/17/2023,207.810,218.200,207.810,0.000,117098 EPEEJE,D,7/18/2023,205.750,216.040,205.750,0.000,116447 EPEEJE,D,7/20/2023,206.450,216.770,206.450,0.000,116341 EPEEJE,D,7/21/2023,206.230,216.540,206.230,0.000,116303 EPEEJE,D,7/24/2023,205.970,216.270,205.970,0.000,116507 EPEEJE,D,7/25/2023,212.050,222.650,212.050,0.000,116762 EPEEJE,D,7/26/2023,211.270,221.830,211.270,0.000,116957 EPEEJE,D,7/27/2023,212.440,223.060,212.440,0.000,116969 EPEEJE,D,7/28/2023,215.940,226.740,215.940,0.000,116979 EPEEJE,D,7/31/2023,215.120,225.880,215.120,0.000,117040 EPEEJE,D,8/1/2023,214.740,225.480,214.740,0.000,117066 EPEEJE,D,8/2/2023,210.690,221.220,210.690,0.000,117217 EPEEJE,D,8/3/2023,211.580,222.160,211.580,0.000,117292 EPEEJE,D,8/4/2023,209.480,219.950,209.480,0.000,117324 EPEEJE,D,8/7/2023,209.830,220.320,209.830,0.000,117302 EPEEJE,D,8/8/2023,208.560,218.990,208.560,0.000,117450 EPEEJE,D,8/9/2023,209.230,219.690,209.230,0.000,117417 EPEEJE,D,8/10/2023,209.290,219.750,209.290,0.000,117466 EPEEJE,D,8/11/2023,205.520,215.800,205.520,0.000,117401 EPEEJE,D,8/14/2023,204.460,214.680,204.460,0.000,117426 EPEEJE,D,8/16/2023,202.100,212.210,202.100,0.000,117483 EPEEJE,D,8/17/2023,202.680,212.810,202.680,0.000,117515 EPEEJE,D,8/18/2023,200.130,210.140,200.130,0.000,117511 EPEEJE,D,8/21/2023,199.530,209.510,199.530,0.000,117515 EPEEJE,D,8/22/2023,200.390,210.410,200.390,0.000,117512 EPEEJE,D,8/23/2023,202.410,212.530,202.410,0.000,117395 EPEEJE,D,8/24/2023,204.440,214.660,204.440,0.000,117423 EPEEJE,D,8/25/2023,202.890,213.030,202.890,0.000,117397 EPEEJE,D,8/28/2023,204.400,214.620,204.400,0.000,117320 EPEEJE,D,8/29/2023,207.050,217.400,207.050,0.000,117371 EPEEJE,D,8/30/2023,205.220,215.480,205.220,0.000,117398 EPEEJE,D,8/31/2023,205.850,216.140,205.850,0.000,117291 EPEEJE,D,9/4/2023,210.070,220.570,210.070,0.000,117164 EPEEJE,D,9/5/2023,210.080,220.580,210.080,0.000,117025 EPEEJE,D,9/6/2023,210.090,220.590,210.090,0.000,117020 EPEEJE,D,9/7/2023,205.830,216.120,205.830,0.000,117085 EPEEJE,D,9/11/2023,205.700,215.990,205.700,0.000,117091 EPEEJE,D,9/12/2023,207.320,217.690,207.320,0.000,116900 EPEEJE,D,9/13/2023,205.970,216.270,205.970,0.000,116879 EPEEJE,D,9/14/2023,208.410,218.830,208.410,0.000,116677 EPEEJE,D,9/15/2023,208.640,219.070,208.640,0.000,116688 EPEEJE,D,9/18/2023,206.340,216.660,206.340,0.000,115361 EPEEJE,D,9/19/2023,205.370,215.640,205.370,0.000,115268 EPEEJE,D,9/20/2023,204.220,214.430,204.220,0.000,115081 EPEEJE,D,9/21/2023,200.970,211.020,200.970,0.000,113462 EPEEJE,D,9/22/2023,203.300,213.470,203.300,0.000,113420 EPEEJE,D,9/25/2023,202.780,212.920,202.780,0.000,113339 EPEEJE,D,9/26/2023,200.920,210.970,200.920,0.000,113290 EPEEJE,D,9/27/2023,203.130,213.290,203.130,0.000,113292 EPEEJE,D,9/28/2023,201.530,211.610,201.530,0.000,113231 EPEEJE,D,9/29/2023,203.530,213.710,203.530,0.000,113241 EPEEJE,D,10/3/2023,202.940,213.090,202.940,0.000,113208 EPEEJE,D,10/5/2023,201.150,211.210,201.150,0.000,113288 EPEEJE,D,10/6/2023,202.170,212.280,202.170,0.000,113275 EPEEJE,D,10/9/2023,202.540,212.670,202.540,0.000,113151 EPEEJE,D,10/10/2023,203.660,213.840,203.660,0.000,113085 EPEEJE,D,10/11/2023,205.250,215.510,205.250,0.000,112772 EPEEJE,D,10/12/2023,206.580,216.910,206.580,0.000,112784 EPEEJE,D,10/13/2023,205.260,215.520,205.260,0.000,112686 EPEEJE,D,10/16/2023,203.280,213.440,203.280,0.000,112715 EPEEJE,D,10/17/2023,202.700,212.840,202.700,0.000,112742 EPEEJE,D,10/18/2023,201.880,211.970,201.880,0.000,112910 EPEEJE,D,10/19/2023,198.710,208.650,198.710,0.000,112602 EPEEJE,D,10/20/2023,197.620,207.500,197.620,0.000,112594 EPEEJE,D,10/24/2023,197.580,207.460,197.580,0.000,112285 EPEEJE,D,10/25/2023,197.290,207.150,197.290,0.000,111809 EPEEJE,D,10/26/2023,195.870,205.660,195.870,0.000,111824 EPEEJE,D,10/27/2023,197.020,206.870,197.020,0.000,111686 EPEEJE,D,10/30/2023,197.220,207.080,197.220,0.000,111668 EPEEJE,D,10/31/2023,194.700,204.440,194.700,0.000,111604 EPEEJE,D,11/2/2023,197.800,207.690,197.800,0.000,111516 EPEEJE,D,11/3/2023,199.790,209.780,199.790,0.000,111623 EPEEJE,D,11/6/2023,203.170,213.330,203.170,0.000,111650 EPEEJE,D,11/8/2023,202.150,212.260,202.150,0.000,111737 EPEEJE,D,11/9/2023,200.970,211.020,200.970,0.000,111585 EPEEJE,D,11/10/2023,200.470,210.490,200.470,0.000,111541 EPEEJE,D,11/13/2023,201.170,211.230,201.170,0.000,111521 EPEEJE,D,11/14/2023,200.300,210.320,200.300,0.000,111500 EPEEJE,D,11/15/2023,204.730,214.970,204.730,0.000,111527 EPEEJE,D,11/16/2023,203.000,213.150,203.000,0.000,111525 EPEEJE,D,11/17/2023,202.020,212.120,202.020,0.000,111442 EPEEJE,D,11/20/2023,203.150,213.310,203.150,0.000,111443 EPEEJE,D,11/21/2023,202.850,212.990,202.850,0.000,111511 EPEEJE,D,11/22/2023,203.740,213.930,203.740,0.000,111559 EPEEJE,D,11/23/2023,203.770,213.960,203.770,0.000,111608 EPEEJE,D,11/24/2023,201.730,211.820,201.730,0.000,111485 EPEEJE,D,11/27/2023,200.380,210.400,200.380,0.000,111484 EPEEJE,D,11/28/2023,201.050,211.100,201.050,0.000,111490 EPEEJE,D,11/29/2023,201.760,211.850,201.760,0.000,110749 EPEEJE,D,11/30/2023,202.160,212.270,202.160,0.000,110133 EPEEJE,D,12/1/2023,201.570,211.650,201.570,0.000,110139 EPEEJE,D,12/4/2023,201.730,211.820,201.730,0.000,110005 EPEEJE,D,12/5/2023,198.680,208.610,198.680,0.000,110079 EPEEJE,D,12/6/2023,200.370,210.390,200.370,0.000,109996 EPEEJE,D,12/7/2023,199.190,209.150,199.190,0.000,109849 EPEEJE,D,12/8/2023,201.080,211.130,201.080,0.000,109822 EPEEJE,D,12/11/2023,201.190,211.250,201.190,0.000,109417 EPEEJE,D,12/12/2023,201.270,211.330,201.270,0.000,109547 EPEEJE,D,12/13/2023,200.110,210.120,200.110,0.000,109558 EPEEJE,D,12/14/2023,200.660,210.690,200.660,0.000,109521 EPEEJE,D,12/15/2023,203.370,213.540,203.370,0.000,109475 EPEEJE,D,12/18/2023,202.500,212.630,202.500,0.000,109476 EPEEJE,D,12/19/2023,201.550,211.630,201.550,0.000,108547 EPEEJE,D,12/20/2023,201.350,211.420,201.350,0.000,108338 EPEEJE,D,12/21/2023,201.280,211.340,201.280,0.000,107845 EPEEJE,D,12/22/2023,199.100,209.060,199.100,0.000,107452 EPEEJE,D,12/27/2023,201.260,211.320,201.260,0.000,106899 EPEEJE,D,12/28/2023,204.040,214.240,204.040,0.000,107036 EPEEJE,D,12/29/2023,204.650,214.880,204.650,0.000,106888 EPEEJE,D,1/2/2024,204.320,214.540,204.320,0.000,106940 EPEEJE,D,1/3/2024,202.830,212.970,202.830,0.000,106958 EPEEJE,D,1/4/2024,203.320,213.490,203.320,0.000,107112 EPEEJE,D,1/5/2024,201.890,211.980,201.890,0.000,107114 EPEEJE,D,1/8/2024,200.180,210.190,200.180,0.000,107504 EPEEJE,D,1/9/2024,199.840,209.830,199.840,0.000,107529 EPEEJE,D,1/10/2024,199.780,209.770,199.780,0.000,107601 EPEEJE,D,1/11/2024,200.750,210.790,200.750,0.000,107468 EPEEJE,D,1/12/2024,202.170,212.280,202.170,0.000,107565 EPEEJE,D,1/15/2024,201.950,212.050,201.950,0.000,107553 EPEEJE,D,1/16/2024,200.550,210.580,200.550,0.000,107550 EPEEJE,D,1/17/2024,195.540,205.320,195.540,0.000,107094 EPEEJE,D,1/18/2024,196.920,206.770,196.920,0.000,106624 EPEEJE,D,1/19/2024,199.100,209.060,199.100,0.000,105839 EPEEJE,D,1/22/2024,199.060,209.010,199.060,0.000,105706 EPEEJE,D,1/23/2024,201.060,211.110,201.060,0.000,105375 EPEEJE,D,1/24/2024,202.560,212.690,202.560,0.000,105054 EPEEJE,D,1/25/2024,203.970,214.170,203.970,0.000,104843 EPEEJE,D,1/26/2024,202.410,212.530,202.410,0.000,104632 EPEEJE,D,1/29/2024,203.490,213.660,203.490,0.000,104351 EPEEJE,D,1/30/2024,201.200,211.260,201.200,0.000,104243 EPEEJE,D,1/31/2024,199.020,208.970,199.020,0.000,104048 EPEEJE,D,2/1/2024,202.050,212.150,202.050,0.000,103934 EPEEJE,D,2/2/2024,203.700,213.890,203.700,0.000,103878 EPEEJE,D,2/5/2024,205.190,215.450,205.190,0.000,103838 EPEEJE,D,2/6/2024,208.620,219.050,208.620,0.000,103359 EPEEJE,D,2/7/2024,208.880,219.320,208.880,0.000,103427 EPEEJE,D,2/8/2024,208.190,218.600,208.190,0.000,103313 EPEEJE,D,2/9/2024,208.900,219.350,208.900,0.000,103261 EPEEJE,D,2/14/2024,211.250,221.810,211.250,0.000,103172 EPEEJE,D,2/15/2024,210.700,221.240,210.700,0.000,103134 EPEEJE,D,2/16/2024,212.660,223.290,212.660,0.000,103040 EPEEJE,D,2/19/2024,213.080,223.730,213.080,0.000,102951 EPEEJE,D,2/20/2024,211.960,222.560,211.960,0.000,103139 EPEEJE,D,2/21/2024,212.170,222.780,212.170,0.000,103217 EPEEJE,D,2/22/2024,214.820,225.560,214.820,0.000,103250 EPEEJE,D,2/23/2024,214.630,225.360,214.630,0.000,103351 EPEEJE,D,2/26/2024,213.650,224.330,213.650,0.000,103371 EPEEJE,D,2/27/2024,213.450,224.120,213.450,0.000,103233 EPEEJE,D,2/28/2024,211.960,222.560,211.960,0.000,103267 EPEEJE,D,2/29/2024,214.060,224.760,214.060,0.000,102722 EPEEJE,D,3/1/2024,215.880,226.670,215.880,0.000,102649 EPEEJE,D,3/4/2024,216.040,226.840,216.040,0.000,102563 EPEEJE,D,3/5/2024,213.750,224.440,213.750,0.000,102565 EPEEJE,D,3/7/2024,214.670,225.400,214.670,0.000,102413 EPEEJE,D,3/8/2024,216.620,227.450,216.620,0.000,102366 EPEEJE,D,3/11/2024,217.190,228.050,217.190,0.000,102226 EPEEJE,D,3/12/2024,220.250,231.260,220.250,0.000,102605 EPEEJE,D,3/13/2024,220.230,231.240,220.230,0.000,102479 EPEEJE,D,3/14/2024,219.640,230.620,219.640,0.000,102505 EPEEJE,D,3/18/2024,219.110,230.070,219.110,0.000,102261 EPEEJE,D,3/19/2024,216.970,227.820,216.970,0.000,102295 EPEEJE,D,3/20/2024,218.200,229.110,218.200,0.000,102230 EPEEJE,D,3/21/2024,221.060,232.110,221.060,0.000,102220 EPEEJE,D,3/25/2024,219.060,230.010,219.060,0.000,101868 EPEEJE,D,3/26/2024,219.550,230.530,219.550,0.000,101812 EPEEJE,D,3/27/2024,218.550,229.480,218.550,0.000,101832 EPEEJE,D,3/28/2024,219.960,230.960,219.960,0.000,102441 EPEEJE,D,4/2/2024,221.940,233.040,221.940,0.000,102272 EPEEJE,D,4/3/2024,220.140,231.150,220.140,0.000,102267 EPEEJE,D,4/5/2024,221.000,232.050,221.000,0.000,102271 EPEEJE,D,4/8/2024,220.660,231.690,220.660,0.000,102286 EPEEJE,D,4/9/2024,220.990,232.040,220.990,0.000,102498 EPEEJE,D,4/10/2024,222.670,233.800,222.670,0.000,102292 EPEEJE,D,4/11/2024,223.960,235.160,223.960,0.000,102485 EPEEJE,D,4/12/2024,222.950,234.100,222.950,0.000,102204 EPEEJE,D,4/15/2024,221.510,232.590,221.510,0.000,102404 EPEEJE,D,4/16/2024,215.880,226.670,215.880,0.000,101994 EPEEJE,D,4/17/2024,216.390,227.210,216.390,0.000,102013 EPEEJE,D,4/18/2024,217.830,228.720,217.830,0.000,102164 EPEEJE,D,4/19/2024,213.710,224.400,213.710,0.000,101161 EPEEJE,D,4/22/2024,215.210,225.970,215.210,0.000,102048 EPEEJE,D,4/25/2024,218.810,229.750,218.810,0.000,103945 EPEEJE,D,4/26/2024,222.440,233.560,222.440,0.000,104811 EPEEJE,D,4/29/2024,222.640,233.770,222.640,0.000,104899 EPEEJE,D,4/30/2024,222.760,233.900,222.760,0.000,104934 EPEEJE,D,5/7/2024,227.460,238.830,227.460,0.000,105230 EPEEJE,D,5/8/2024,226.790,238.130,226.790,0.000,105963 EPEEJE,D,5/10/2024,228.550,239.980,228.550,0.000,106052 EPEEJE,D,5/13/2024,230.600,242.130,230.600,0.000,106378 EPEEJE,D,5/14/2024,229.470,240.940,229.470,0.000,106691 EPEEJE,D,5/16/2024,233.610,245.290,233.610,0.000,106497 EPEEJE,D,5/17/2024,233.960,245.660,233.960,0.000,106609 EPEEJE,D,5/21/2024,231.070,242.620,231.070,0.000,107231 EPEEJE,D,5/22/2024,233.280,244.940,233.280,0.000,107617 EPEEJE,D,5/23/2024,232.500,244.130,232.500,0.000,107865 EPEEJE,D,5/24/2024,231.060,242.610,231.060,0.000,107888 EPEEJE,D,5/27/2024,232.200,243.810,232.200,0.000,107976 EPEEJE,D,5/28/2024,231.700,243.290,231.700,0.000,108117 EPEEJE,D,5/29/2024,228.760,240.200,228.760,0.000,108481 EPEEJE,D,5/30/2024,226.900,238.250,226.900,0.000,108484 EPEEJE,D,5/31/2024,223.200,234.360,223.200,0.000,108889 EPEEJE,D,6/3/2024,227.050,238.400,227.050,0.000,108601 EPEEJE,D,6/4/2024,224.920,236.170,224.920,0.000,108677 EPEEJE,D,6/5/2024,227.410,238.780,227.410,0.000,108832 EPEEJE,D,6/6/2024,229.460,240.930,229.460,0.000,108749 EPEEJE,D,6/7/2024,230.100,241.610,230.100,0.000,108830 EPEEJE,D,6/11/2024,229.660,241.140,229.660,0.000,108859 EPEEJE,D,6/13/2024,232.960,244.610,232.960,0.000,109063 EPEEJE,D,6/14/2024,234.850,246.590,234.850,0.000,109068 EPEEJE,D,6/17/2024,235.260,247.020,235.260,0.000,108985 EPEEJE,D,6/18/2024,236.340,248.160,236.340,0.000,108994 EPEEJE,D,6/19/2024,239.480,251.450,239.480,0.000,109039 EPEEJE,D,6/20/2024,239.530,251.510,239.530,0.000,108633 EPEEJE,D,6/24/2024,235.730,247.520,235.730,0.000,108659