,,,,,,, EPEE,D,12/18/2019,82.100,86.040,82.100,0.000,1198695 EPEE,D,12/20/2019,83.050,87.040,83.050,0.000,1204261 EPEE,D,12/23/2019,83.210,87.200,83.210,0.000,1209251 EPEE,D,12/31/2019,82.410,86.370,82.410,0.000,1225768 EPEE,D,1/3/2020,82.930,86.910,82.930,0.000,1229336 EPEE,D,1/6/2020,82.150,86.090,82.150,0.000,1230497 EPEE,D,1/7/2020,82.850,86.830,82.850,0.000,1232703 EPEE,D,1/8/2020,83.700,87.720,83.700,0.000,1232347 EPEE,D,1/9/2020,84.340,88.390,84.340,0.000,1237535 EPEE,D,1/10/2020,84.600,88.660,84.600,0.000,1240204 EPEE,D,1/13/2020,84.630,88.690,84.630,0.000,1245205 EPEE,D,1/14/2020,84.880,88.950,84.880,0.000,1248052 EPEE,D,1/15/2020,85.140,89.230,85.140,0.000,1256191 EPEE,D,1/16/2020,85.440,89.540,85.440,0.000,1262982 EPEE,D,1/17/2020,86.300,90.440,86.300,0.000,1272038 EPEE,D,1/21/2020,86.600,90.760,86.600,0.000,1279572 EPEE,D,1/22/2020,87.710,91.920,87.710,0.000,1309112 EPEE,D,1/23/2020,87.460,91.660,87.460,0.000,1326011 EPEE,D,1/24/2020,88.550,92.800,88.550,0.000,1343359 EPEE,D,1/27/2020,86.300,90.440,86.300,0.000,1355165 EPEE,D,1/28/2020,86.700,90.860,86.700,0.000,1379131 EPEE,D,1/29/2020,87.400,91.600,87.400,0.000,1394618 EPEE,D,1/30/2020,86.370,90.520,86.370,0.000,1399004 EPEE,D,1/31/2020,85.530,89.640,85.530,0.000,1412098 EPEE,D,2/3/2020,85.480,89.580,85.480,0.000,1422534 EPEE,D,2/4/2020,87.270,91.460,87.270,0.000,1424200 EPEE,D,2/5/2020,88.550,92.800,88.550,0.000,1431177 EPEE,D,2/6/2020,88.660,92.920,88.660,0.000,1442753 EPEE,D,2/7/2020,88.260,92.500,88.260,0.000,1457847 EPEE,D,2/10/2020,88.410,92.650,88.410,0.000,1474382 EPEE,D,2/11/2020,90.100,94.420,90.100,0.000,1492861 EPEE,D,2/12/2020,90.480,94.820,90.480,0.000,1513748 EPEE,D,2/13/2020,90.700,95.050,90.700,0.000,1530012 EPEE,D,2/14/2020,91.630,96.030,91.630,0.000,1543684 EPEE,D,2/18/2020,91.840,96.250,91.840,0.000,1561601 EPEE,D,2/19/2020,92.900,97.360,92.900,0.000,1587945 EPEE,D,2/20/2020,92.470,96.910,92.470,0.000,1602656 EPEE,D,2/21/2020,90.970,95.340,90.970,0.000,1628936 EPEE,D,2/24/2020,87.780,91.990,87.780,0.000,1647706 EPEE,D,2/25/2020,87.670,91.880,87.670,0.000,1657838 EPEE,D,2/26/2020,86.350,90.490,86.350,0.000,1663455 EPEE,D,2/28/2020,78.850,82.630,78.850,0.000,1672721 EPEE,D,3/3/2020,82.260,86.210,82.260,0.000,1668913 EPEE,D,3/4/2020,82.720,86.690,82.720,0.000,1662988 EPEE,D,3/5/2020,82.480,86.440,82.480,0.000,1654110 EPEE,D,3/6/2020,78.630,82.400,78.630,0.000,1662496 EPEE,D,3/9/2020,73.720,77.260,73.720,0.000,1670095 EPEE,D,3/10/2020,73.210,76.720,73.210,0.000,1663196 EPEE,D,3/11/2020,72.110,75.570,72.110,0.000,1654123 EPEE,D,3/12/2020,66.720,69.920,66.720,0.000,1652442 EPEE,D,3/13/2020,66.220,69.400,66.220,0.000,1650069 EPEE,D,3/16/2020,63.610,66.660,63.610,0.000,1643248 EPEE,D,3/17/2020,63.650,66.710,63.650,0.000,1640290 EPEE,D,3/18/2020,62.840,65.860,62.840,0.000,1630587 EPEE,D,3/19/2020,61.930,64.900,61.930,0.000,1632773 EPEE,D,3/20/2020,66.140,69.310,66.140,0.000,1627958 EPEE,D,3/25/2020,67.590,70.830,67.590,0.000,1629473 EPEE,D,3/26/2020,69.180,72.500,69.180,0.000,1630422 EPEE,D,3/27/2020,67.720,70.970,67.720,0.000,1633154 EPEE,D,3/30/2020,67.970,71.230,67.970,0.000,1638240 EPEE,D,3/31/2020,69.260,72.580,69.260,0.000,1640764 EPEE,D,4/1/2020,67.060,70.280,67.060,0.000,1631605 EPEE,D,4/2/2020,65.800,68.960,65.800,0.000,1637538 EPEE,D,4/3/2020,67.130,70.350,67.130,0.000,1639974 EPEE,D,4/6/2020,69.120,72.440,69.120,0.000,1645884 EPEE,D,4/7/2020,71.870,75.320,71.870,0.000,1647169 EPEE,D,4/8/2020,70.700,74.090,70.700,0.000,1647316 EPEE,D,4/9/2020,74.410,77.980,74.410,0.000,1649236 EPEE,D,4/14/2020,74.800,78.390,74.800,0.000,1651212 EPEE,D,4/15/2020,73.240,76.760,73.240,0.000,1661858 EPEE,D,4/17/2020,75.390,79.010,75.390,0.000,1668010 EPEE,D,4/21/2020,72.980,76.480,72.980,0.000,1671846 EPEE,D,4/22/2020,73.460,76.990,73.460,0.000,1676707 EPEE,D,4/23/2020,74.610,78.190,74.610,0.000,1675728 EPEE,D,4/27/2020,75.860,79.500,75.860,0.000,1680264 EPEE,D,4/28/2020,77.480,81.200,77.480,0.000,1683030 EPEE,D,4/29/2020,78.120,81.870,78.120,0.000,1685727 EPEE,D,4/30/2020,77.840,81.580,77.840,0.000,1689359 EPEE,D,5/4/2020,73.760,77.300,73.760,0.000,1691741 EPEE,D,5/5/2020,76.280,79.940,76.280,0.000,1695854 EPEE,D,5/6/2020,76.370,80.040,76.370,0.000,1698783 EPEE,D,5/7/2020,77.290,81.000,77.290,0.000,1702704 EPEE,D,5/8/2020,77.900,81.640,77.900,0.000,1704682 EPEE,D,5/11/2020,77.510,81.230,77.510,0.000,1707401 EPEE,D,5/12/2020,78.270,82.030,78.270,0.000,1708454 EPEE,D,5/13/2020,77.180,80.880,77.180,0.000,1709483 EPEE,D,5/14/2020,74.690,78.280,74.690,0.000,1712884 EPEE,D,5/15/2020,76.110,79.760,76.110,0.000,1714611 EPEE,D,5/18/2020,78.100,81.850,78.100,0.000,1716389 EPEE,D,5/19/2020,78.620,82.390,78.620,0.000,1717228 EPEE,D,5/20/2020,80.070,83.910,80.070,0.000,1719485 EPEE,D,5/22/2020,79.830,83.660,79.830,0.000,1720902 EPEE,D,5/26/2020,81.990,85.930,81.990,0.000,1728887 EPEE,D,5/27/2020,81.420,85.330,81.420,0.000,1753876 EPEE,D,5/28/2020,82.630,86.600,82.630,0.000,1760900 EPEE,D,5/29/2020,82.790,86.760,82.790,0.000,1776847 EPEE,D,6/2/2020,84.300,88.350,84.300,0.000,1784897 EPEE,D,6/4/2020,86.280,90.420,86.280,0.000,1793655 EPEE,D,6/8/2020,86.940,91.110,86.940,0.000,1805245 EPEE,D,6/9/2020,86.210,90.350,86.210,0.000,1813198 EPEE,D,6/10/2020,86.390,90.540,86.390,0.000,1821192 EPEE,D,6/11/2020,83.650,87.670,83.650,0.000,1824944 EPEE,D,6/12/2020,83.540,87.550,83.540,0.000,1834473 EPEE,D,6/15/2020,82.080,86.020,82.080,0.000,1839813 EPEE,D,6/16/2020,86.150,90.290,86.150,0.000,1851369 EPEE,D,6/17/2020,86.430,90.580,86.430,0.000,1856865 EPEE,D,6/18/2020,86.250,90.390,86.250,0.000,1860303 EPEE,D,6/19/2020,87.360,91.550,87.360,0.000,1864792 EPEE,D,6/22/2020,85.710,89.820,85.710,0.000,1867953 EPEE,D,6/24/2020,85.760,89.880,85.760,0.000,1872969 EPEE,D,6/25/2020,84.630,88.690,84.630,0.000,1880287 EPEE,D,6/26/2020,85.890,90.010,85.890,0.000,1883542 EPEE,D,6/29/2020,84.250,88.290,84.250,0.000,1889620 EPEE,D,6/30/2020,86.030,90.160,86.030,0.000,1892983 EPEE,D,7/1/2020,86.170,90.310,86.170,0.000,1896503 EPEE,D,7/2/2020,87.700,91.910,87.700,0.000,1898501 EPEE,D,7/6/2020,88.210,92.440,88.210,0.000,1900064 EPEE,D,7/7/2020,88.400,92.640,88.400,0.000,1899735 EPEE,D,7/8/2020,88.260,92.500,88.260,0.000,1901503 EPEE,D,7/9/2020,88.880,93.150,88.880,0.000,1910414 EPEE,D,7/10/2020,89.090,93.370,89.090,0.000,1913072 EPEE,D,7/13/2020,90.060,94.380,90.060,0.000,1917229 EPEE,D,7/14/2020,87.640,91.850,87.640,0.000,1917428 EPEE,D,7/15/2020,89.610,93.910,89.610,0.000,1926865 EPEE,D,7/20/2020,91.370,95.760,91.370,0.000,1934808 EPEE,D,7/21/2020,92.850,97.310,92.850,0.000,1938347 EPEE,D,7/22/2020,91.740,96.140,91.740,0.000,1939766 EPEE,D,7/23/2020,91.900,96.310,91.900,0.000,1944889 EPEE,D,7/24/2020,89.110,93.390,89.110,0.000,1948208 EPEE,D,7/27/2020,89.280,93.570,89.280,0.000,1951104 EPEE,D,7/28/2020,89.050,93.320,89.050,0.000,1956173 EPEE,D,7/29/2020,89.220,93.500,89.220,0.000,1958595 EPEE,D,7/30/2020,88.360,92.600,88.360,0.000,1961267 EPEE,D,7/31/2020,89.160,93.440,89.160,0.000,1963282 EPEE,D,8/3/2020,90.070,94.390,90.070,0.000,1963409 EPEE,D,8/4/2020,90.330,94.670,90.330,0.000,1964053 EPEE,D,8/5/2020,90.360,94.700,90.360,0.000,1964229 EPEE,D,8/6/2020,90.160,94.490,90.160,0.000,1970115 EPEE,D,8/7/2020,91.050,95.420,91.050,0.000,1976787 EPEE,D,8/10/2020,90.520,94.860,90.520,0.000,1981194 EPEE,D,8/11/2020,91.170,95.550,91.170,0.000,1982216 EPEE,D,8/12/2020,91.160,95.540,91.160,0.000,1985799 EPEE,D,8/13/2020,91.680,96.080,91.680,0.000,1989235 EPEE,D,8/14/2020,91.390,95.780,91.390,0.000,1991188 EPEE,D,8/17/2020,91.410,95.800,91.410,0.000,1993857 EPEE,D,8/18/2020,91.040,95.410,91.040,0.000,1996153 EPEE,D,8/19/2020,90.730,95.090,90.730,0.000,1999394 EPEE,D,8/20/2020,90.450,94.790,90.450,0.000,1999867 EPEE,D,8/21/2020,91.140,95.510,91.140,0.000,2001771 EPEE,D,8/24/2020,92.110,96.530,92.110,0.000,2004210 EPEE,D,8/25/2020,92.330,96.760,92.330,0.000,2009096 EPEE,D,8/26/2020,92.430,96.870,92.430,0.000,2008108 EPEE,D,8/27/2020,92.790,97.240,92.790,0.000,2010115 EPEE,D,8/28/2020,91.920,96.330,91.920,0.000,2013135 EPEE,D,8/31/2020,91.810,96.220,91.810,0.000,2015187 EPEE,D,9/1/2020,91.560,95.950,91.560,0.000,2017681 EPEE,D,9/2/2020,93.340,97.820,93.340,0.000,2022137 EPEE,D,9/3/2020,92.850,97.310,92.850,0.000,2024217 EPEE,D,9/4/2020,89.880,94.190,89.880,0.000,2028112 EPEE,D,9/8/2020,88.400,92.640,88.400,0.000,2028069 EPEE,D,9/9/2020,89.390,93.680,89.390,0.000,2035343 EPEE,D,9/10/2020,89.600,93.900,89.600,0.000,2035975 EPEE,D,9/11/2020,88.790,93.050,88.790,0.000,2042045 EPEE,D,9/14/2020,89.720,94.030,89.720,0.000,2047917 EPEE,D,9/15/2020,91.150,95.530,91.150,0.000,2051382 EPEE,D,9/16/2020,91.850,96.260,91.850,0.000,2057228 EPEE,D,9/17/2020,90.060,94.380,90.060,0.000,2061736 EPEE,D,9/18/2020,90.530,94.880,90.530,0.000,2069527 EPEE,D,9/21/2020,88.600,92.850,88.600,0.000,2075203 EPEE,D,9/22/2020,88.980,93.250,88.980,0.000,2079405 EPEE,D,9/23/2020,89.870,94.180,89.870,0.000,2095231 EPEE,D,9/24/2020,88.610,92.860,88.610,0.000,2090808 EPEE,D,9/25/2020,88.600,92.850,88.600,0.000,2098521 EPEE,D,9/28/2020,91.200,95.580,91.200,0.000,2106531 EPEE,D,9/29/2020,92.270,96.700,92.270,0.000,2118800 EPEE,D,9/30/2020,92.570,97.010,92.570,0.000,2124129 EPEE,D,10/1/2020,93.870,98.380,93.870,0.000,2129021 EPEE,D,10/2/2020,93.600,98.090,93.600,0.000,2132661 EPEE,D,10/5/2020,94.190,98.710,94.190,0.000,2137043 EPEE,D,10/6/2020,94.680,99.220,94.680,0.000,2144287 EPEE,D,10/7/2020,96.140,100.750,96.140,0.000,2151128 EPEE,D,10/8/2020,97.680,102.370,97.680,0.000,2155268 EPEE,D,10/9/2020,98.270,102.990,98.270,0.000,2164525 EPEE,D,10/12/2020,99.230,103.990,99.230,0.000,2173658 EPEE,D,10/13/2020,99.760,104.550,99.760,0.000,2180954 EPEE,D,10/14/2020,100.480,105.300,100.480,0.000,2191165 EPEE,D,10/15/2020,99.170,103.930,99.170,0.000,2204334 EPEE,D,10/16/2020,99.940,104.740,99.940,0.000,2208130 EPEE,D,10/19/2020,99.880,104.670,99.880,0.000,2208699 EPEE,D,10/20/2020,99.130,103.890,99.130,0.000,2224422 EPEE,D,10/21/2020,98.580,103.310,98.580,0.000,2242596 EPEE,D,10/22/2020,97.750,102.440,97.750,0.000,2255070 EPEE,D,10/23/2020,97.500,102.180,97.500,0.000,2263979 EPEE,D,10/26/2020,96.200,100.820,96.200,0.000,2273069 EPEE,D,10/28/2020,93.810,98.310,93.810,0.000,2305318 EPEE,D,10/29/2020,94.590,99.130,94.590,0.000,2314823 EPEE,D,10/30/2020,93.400,97.880,93.400,0.000,2323542 EPEE,D,11/2/2020,95.710,100.300,95.710,0.000,2328581 EPEE,D,11/3/2020,96.790,101.440,96.790,0.000,2332965 EPEE,D,11/4/2020,97.090,101.750,97.090,0.000,2343742 EPEE,D,11/5/2020,100.820,105.660,100.820,0.000,2354239 EPEE,D,11/6/2020,101.330,106.190,101.330,0.000,2361300 EPEE,D,11/9/2020,104.370,109.380,104.370,0.000,2382581 EPEE,D,11/10/2020,101.160,106.020,101.160,0.000,2384413 EPEE,D,11/11/2020,103.780,108.760,103.780,0.000,2410845 EPEE,D,11/12/2020,103.680,108.660,103.680,0.000,2437272 EPEE,D,11/13/2020,103.640,108.610,103.640,0.000,2473392 EPEE,D,11/16/2020,103.550,108.520,103.550,0.000,2504716 EPEE,D,11/18/2020,103.480,108.450,103.480,0.000,2576950 EPEE,D,11/19/2020,104.440,109.450,104.440,0.000,2606027 EPEE,D,11/20/2020,105.520,110.580,105.520,0.000,2647670 EPEE,D,11/23/2020,106.360,111.470,106.360,0.000,2689600 EPEE,D,11/24/2020,106.860,111.990,106.860,0.000,2735831 EPEE,D,11/25/2020,107.530,112.690,107.530,0.000,2772892 EPEE,D,11/27/2020,109.590,114.850,109.590,0.000,2809432 EPEE,D,11/30/2020,109.320,114.570,109.320,0.000,2884560 EPEE,D,12/1/2020,108.750,113.970,108.750,0.000,2917709 EPEE,D,12/2/2020,106.890,112.020,106.890,0.000,2948035 EPEE,D,12/3/2020,106.670,111.790,106.670,0.000,2976829 EPEE,D,12/4/2020,106.670,111.790,106.670,0.000,3008821 EPEE,D,12/7/2020,107.600,112.760,107.600,0.000,3037367 EPEE,D,12/8/2020,108.550,113.760,108.550,0.000,3065619 EPEE,D,12/9/2020,109.410,114.660,109.410,0.000,3090635 EPEE,D,12/10/2020,107.130,112.270,107.130,0.000,3107769 EPEE,D,12/11/2020,107.380,112.530,107.380,0.000,3138319 EPEE,D,12/14/2020,108.270,113.470,108.270,0.000,3165970 EPEE,D,12/15/2020,108.900,114.130,108.900,0.000,3202564 EPEE,D,12/16/2020,109.420,114.670,109.420,0.000,3217656 EPEE,D,12/17/2020,109.810,115.080,109.810,0.000,3241112 EPEE,D,12/18/2020,110.780,116.100,110.780,0.000,3265901 EPEE,D,12/21/2020,109.610,114.870,109.610,0.000,3291243 EPEE,D,12/22/2020,112.780,118.190,112.780,0.000,3328488 EPEE,D,12/23/2020,113.960,119.430,113.960,0.000,3356194 EPEE,D,12/28/2020,115.540,121.090,115.540,0.000,3377667 EPEE,D,12/29/2020,113.240,118.680,113.240,0.000,3412773 EPEE,D,12/30/2020,114.110,119.590,114.110,0.000,3420562 EPEE,D,1/5/2021,115.710,121.260,115.710,0.000,3446894 EPEE,D,1/6/2021,118.660,124.360,118.660,0.000,3457162 EPEE,D,1/7/2021,122.070,127.930,122.070,0.000,3477924 EPEE,D,1/8/2021,125.180,131.190,125.180,0.000,3485210 EPEE,D,1/11/2021,123.910,129.860,123.910,0.000,3513766 EPEE,D,1/12/2021,124.220,130.180,124.220,0.000,3559313 EPEE,D,1/13/2021,124.270,130.230,124.270,0.000,3581998 EPEE,D,1/14/2021,125.300,131.310,125.300,0.000,3615755 EPEE,D,1/15/2021,123.600,129.530,123.600,0.000,3649510 EPEE,D,1/19/2021,124.470,130.440,124.470,0.000,3702704 EPEE,D,1/20/2021,126.060,132.110,126.060,0.000,3800161 EPEE,D,1/21/2021,124.880,130.870,124.880,0.000,3853818 EPEE,D,1/22/2021,124.560,130.540,124.560,0.000,3912620 EPEE,D,1/25/2021,126.000,132.050,126.000,0.000,3965703 EPEE,D,1/26/2021,123.040,128.950,123.040,0.000,4017698 EPEE,D,1/27/2021,118.030,123.700,118.030,0.000,4065654 EPEE,D,1/28/2021,118.270,123.950,118.270,0.000,4124269 EPEE,D,2/1/2021,119.020,124.730,119.020,0.000,4230438 EPEE,D,2/2/2021,122.120,127.980,122.120,0.000,4274459 EPEE,D,2/3/2021,122.300,128.170,122.300,0.000,4317506 EPEE,D,2/4/2021,121.970,127.820,121.970,0.000,4367125 EPEE,D,2/5/2021,122.770,128.660,122.770,0.000,4418463 EPEE,D,2/8/2021,124.220,130.180,124.220,0.000,4459339 EPEE,D,2/9/2021,123.240,129.160,123.240,0.000,4510802 EPEE,D,2/10/2021,124.280,130.250,124.280,0.000,4558037 EPEE,D,2/11/2021,123.720,129.660,123.720,0.000,4594182 EPEE,D,2/12/2021,124.730,130.720,124.730,0.000,4644343 EPEE,D,2/16/2021,125.790,131.830,125.790,0.000,4688262 EPEE,D,2/17/2021,124.160,130.120,124.160,0.000,4782917 EPEE,D,2/18/2021,120.780,126.580,120.780,0.000,4822795 EPEE,D,2/19/2021,121.880,127.730,121.880,0.000,4872294 EPEE,D,2/22/2021,120.320,126.100,120.320,0.000,4914986 EPEE,D,2/23/2021,113.920,119.390,113.920,0.000,4959387 EPEE,D,2/24/2021,115.860,121.420,115.860,0.000,4995228 EPEE,D,2/25/2021,117.070,122.690,117.070,0.000,5032479 EPEE,D,2/26/2021,114.600,120.100,114.600,0.000,5063430 EPEE,D,3/1/2021,117.540,123.180,117.540,0.000,5093935 EPEE,D,3/2/2021,118.200,123.870,118.200,0.000,5113517 EPEE,D,3/3/2021,114.400,119.890,114.400,0.000,5148301 EPEE,D,3/4/2021,110.650,115.960,110.650,0.000,5184079 EPEE,D,3/5/2021,109.050,114.280,109.050,0.000,5217432 EPEE,D,3/8/2021,110.930,116.250,110.930,0.000,5238028 EPEE,D,3/9/2021,112.440,117.840,112.440,0.000,5261265 EPEE,D,3/10/2021,114.430,119.920,114.430,0.000,5274004 EPEE,D,3/12/2021,115.790,121.350,115.790,0.000,5320812 EPEE,D,3/15/2021,116.530,122.120,116.530,0.000,5340912 EPEE,D,3/16/2021,118.340,124.020,118.340,0.000,5362609 EPEE,D,3/18/2021,115.380,120.920,115.380,0.000,5394678 EPEE,D,3/19/2021,114.470,119.960,114.470,0.000,5422300 EPEE,D,3/22/2021,115.330,120.870,115.330,0.000,5442298 EPEE,D,3/24/2021,115.580,121.130,115.580,0.000,5472473 EPEE,D,3/25/2021,111.710,117.070,111.710,0.000,5489055 EPEE,D,3/26/2021,115.740,121.300,115.740,0.000,5502176 EPEE,D,3/29/2021,116.610,122.210,116.610,0.000,5516591 EPEE,D,3/30/2021,116.020,121.590,116.020,0.000,5531813 EPEE,D,3/31/2021,119.650,125.390,119.650,0.000,5549846 EPEE,D,4/1/2021,122.820,128.720,122.820,0.000,5564988 EPEE,D,4/6/2021,123.310,129.230,123.310,0.000,5580593 EPEE,D,4/7/2021,121.880,127.730,121.880,0.000,5607486 EPEE,D,4/8/2021,122.010,127.870,122.010,0.000,5627038 EPEE,D,4/9/2021,121.590,127.430,121.590,0.000,5639523 EPEE,D,4/12/2021,120.720,126.510,120.720,0.000,5650875 EPEE,D,4/13/2021,121.270,127.090,121.270,0.000,5672964 EPEE,D,4/14/2021,122.360,128.230,122.360,0.000,5691294 EPEE,D,4/15/2021,121.160,126.980,121.160,0.000,5704574 EPEE,D,4/16/2021,121.610,127.450,121.610,0.000,5712579 EPEE,D,4/19/2021,121.010,126.820,121.010,0.000,5725149 EPEE,D,4/20/2021,118.750,124.450,118.750,0.000,5737601 EPEE,D,4/21/2021,118.520,124.210,118.520,0.000,5752531 EPEE,D,4/22/2021,121.290,127.110,121.290,0.000,5768572 EPEE,D,4/23/2021,121.660,127.500,121.660,0.000,5777003 EPEE,D,4/26/2021,122.590,128.470,122.590,0.000,5786904 EPEE,D,4/27/2021,122.270,128.140,122.270,0.000,5800421 EPEE,D,4/30/2021,118.170,123.840,118.170,0.000,5830352 EPEE,D,5/4/2021,113.360,118.800,113.360,0.000,5853130 EPEE,D,5/5/2021,114.620,120.120,114.620,0.000,5868157 EPEE,D,5/6/2021,112.260,117.650,112.260,0.000,5887615 EPEE,D,5/7/2021,114.130,119.610,114.130,0.000,5902672 EPEE,D,5/10/2021,112.500,117.900,112.500,0.000,5912736 EPEE,D,5/11/2021,109.990,115.270,109.990,0.000,5923227 EPEE,D,5/12/2021,109.160,114.400,109.160,0.000,5933968 EPEE,D,5/14/2021,109.780,1.150,109.780,0.000,5935401 EPEE,D,5/17/2021,109.260,114.500,109.260,0.000,5947384 EPEE,D,5/18/2021,109.870,115.140,109.870,0.000,5954180 EPEE,D,5/19/2021,107.820,113.000,107.820,0.000,5961304 EPEE,D,5/20/2021,111.850,117.220,111.850,0.000,5966497 EPEE,D,5/21/2021,113.770,119.230,113.770,0.000,5977749 EPEE,D,5/25/2021,113.880,119.350,113.880,0.000,5984909 EPEE,D,5/26/2021,114.080,119.560,114.080,0.000,5995222 EPEE,D,5/27/2021,114.450,119.940,114.450,0.000,6004152 EPEE,D,5/28/2021,115.920,121.480,115.920,0.000,6013718 EPEE,D,6/1/2021,115.690,121.240,115.690,0.000,6023679 EPEE,D,6/2/2021,114.480,119.980,114.480,0.000,6032964 EPEE,D,6/3/2021,113.190,118.620,113.190,0.000,6040768 EPEE,D,6/4/2021,114.720,120.230,114.720,0.000,6046764 EPEE,D,6/7/2021,114.680,120.180,114.680,0.000,6056696 EPEE,D,6/8/2021,115.050,120.570,115.050,0.000,6068912 EPEE,D,6/9/2021,114.890,120.400,114.890,0.000,6070346 EPEE,D,6/10/2021,114.900,120.420,114.900,0.000,6069642 EPEE,D,6/11/2021,116.390,121.980,116.390,0.000,6070465 EPEE,D,6/14/2021,117.060,122.680,117.060,0.000,6068012 EPEE,D,6/15/2021,117.240,122.870,117.240,0.000,6070533 EPEE,D,6/16/2021,117.010,122.630,117.010,0.000,6075361 EPEE,D,6/18/2021,118.090,123.760,118.090,0.000,6078113 EPEE,D,6/21/2021,117.500,123.140,117.500,0.000,6086394 EPEE,D,6/22/2021,117.480,123.120,117.480,0.000,6086854 EPEE,D,6/25/2021,119.310,125.040,119.310,0.000,6096003 EPEE,D,6/28/2021,120.860,126.660,120.860,0.000,6098822 EPEE,D,6/30/2021,122.070,127.930,122.070,0.000,6108099 EPEE,D,7/1/2021,121.780,127.630,121.780,0.000,6114918 EPEE,D,7/2/2021,122.530,128.410,122.530,0.000,6118272 EPEE,D,7/6/2021,122.770,128.660,122.770,0.000,6124126 EPEE,D,7/7/2021,124.020,129.970,124.020,0.000,6144604 EPEE,D,7/8/2021,119.530,125.270,119.530,0.000,6139874 EPEE,D,7/9/2021,120.600,126.390,120.600,0.000,6141741 EPEE,D,7/12/2021,122.090,127.950,122.090,0.000,6141974 EPEE,D,7/13/2021,122.300,128.170,122.300,0.000,6140078 EPEE,D,7/15/2021,120.310,126.080,120.310,0.000,6145113 EPEE,D,7/16/2021,119.440,125.170,119.440,0.000,6147103 EPEE,D,7/19/2021,115.200,120.730,115.200,0.000,6142500 EPEE,D,7/20/2021,117.650,123.300,117.650,0.000,6147338 EPEE,D,7/21/2021,121.470,127.300,121.470,0.000,6147336 EPEE,D,7/22/2021,121.970,127.820,121.970,0.000,6146239 EPEE,D,7/23/2021,122.110,127.970,122.110,0.000,6149332 EPEE,D,7/26/2021,122.110,127.970,122.110,0.000,6151971 EPEE,D,7/27/2021,120.130,125.900,120.130,0.000,6153244 EPEE,D,7/29/2021,122.090,127.950,122.090,0.000,6152763 EPEE,D,7/30/2021,122.770,128.660,122.770,0.000,6155597 EPEE,D,8/2/2021,124.180,130.140,124.180,0.000,6158000 EPEE,D,8/3/2021,124.030,129.980,124.030,0.000,6160202 EPEE,D,8/4/2021,125.240,131.250,125.240,0.000,6165740 EPEE,D,8/5/2021,126.430,132.500,126.430,0.000,6166971 EPEE,D,8/6/2021,126.320,132.380,126.320,0.000,6166691 EPEE,D,8/9/2021,126.740,132.820,126.740,0.000,6172876 EPEE,D,8/10/2021,127.860,134.000,127.860,0.000,6174705 EPEE,D,8/11/2021,126.990,133.090,126.990,0.000,6179380 EPEE,D,8/12/2021,125.780,131.820,125.780,0.000,6178109 EPEE,D,8/13/2021,125.810,131.850,125.810,0.000,6187628 EPEE,D,8/16/2021,124.610,130.590,124.610,0.000,6188576 EPEE,D,8/17/2021,122.950,128.850,122.950,0.000,6190705 EPEE,D,8/18/2021,123.700,129.640,123.700,0.000,6189913 EPEE,D,8/19/2021,122.970,128.870,122.970,0.000,6191990 EPEE,D,8/20/2021,124.340,130.310,124.340,0.000,6194331 EPEE,D,8/23/2021,125.470,131.490,125.470,0.000,6195290 EPEE,D,8/24/2021,126.260,132.320,126.260,0.000,6196769 EPEE,D,8/25/2021,126.740,132.820,126.740,0.000,6196912 EPEE,D,8/26/2021,126.920,133.010,126.920,0.000,6196293 EPEE,D,8/27/2021,126.530,132.600,126.530,0.000,6195704 EPEE,D,8/30/2021,127.240,133.350,127.240,0.000,6194046 EPEE,D,8/31/2021,126.100,132.150,126.100,0.000,6194808 EPEE,D,9/1/2021,126.890,132.980,126.890,0.000,6193684 EPEE,D,9/2/2021,127.370,133.480,127.370,0.000,6192926 EPEE,D,9/3/2021,127.490,133.610,127.490,0.000,6195121 EPEE,D,9/7/2021,126.740,132.820,126.740,0.000,6194941 EPEE,D,9/9/2021,126.460,132.530,126.460,0.000,6200753 EPEE,D,9/10/2021,127.260,133.370,127.260,0.000,6196684 EPEE,D,9/13/2021,126.310,132.370,126.310,0.000,6197254 EPEE,D,9/14/2021,126.820,132.910,126.820,0.000,6198605 EPEE,D,9/15/2021,125.760,131.800,125.760,0.000,6200318 EPEE,D,9/16/2021,126.300,132.360,126.300,0.000,6199887 EPEE,D,9/17/2021,125.980,132.030,125.980,0.000,6200768 EPEE,D,9/20/2021,123.780,129.720,123.780,0.000,6093705 EPEE,D,9/21/2021,123.620,129.550,123.620,0.000,6099128 EPEE,D,9/22/2021,124.360,130.330,124.360,0.000,6102228 EPEE,D,9/23/2021,126.250,132.310,126.250,0.000,6095817 EPEE,D,9/24/2021,125.130,131.140,125.130,0.000,6099713 EPEE,D,9/27/2021,124.120,130.080,124.120,0.000,6104235 EPEE,D,9/28/2021,121.820,127.670,121.820,0.000,6103695 EPEE,D,9/29/2021,121.410,127.240,121.410,0.000,6103913 EPEE,D,9/30/2021,121.450,127.280,121.450,0.000,6107040 EPEE,D,10/1/2021,119.650,125.390,119.650,0.000,6110945 EPEE,D,10/4/2021,118.430,124.110,118.430,0.000,6111808 EPEE,D,10/5/2021,117.780,123.430,117.780,0.000,6114778 EPEE,D,10/6/2021,117.330,122.960,117.330,0.000,6124411 EPEE,D,10/8/2021,119.970,125.730,119.970,0.000,6136620 EPEE,D,10/11/2021,119.540,125.280,119.540,0.000,6135954 EPEE,D,10/12/2021,119.830,125.580,119.830,0.000,6142938 EPEE,D,10/13/2021,120.980,126.790,120.980,0.000,6147560 EPEE,D,10/14/2021,122.890,128.790,122.890,0.000,6152269 EPEE,D,10/15/2021,124.170,130.130,124.170,0.000,6153321 EPEE,D,10/18/2021,123.430,129.350,123.430,0.000,6154491 EPEE,D,10/19/2021,124.790,130.780,124.790,0.000,6157314 EPEE,D,10/21/2021,126.550,132.620,126.550,0.000,6162382 EPEE,D,10/22/2021,128.180,134.330,128.180,0.000,6160742 EPEE,D,10/25/2021,127.950,134.090,127.950,0.000,6159409 EPEE,D,10/27/2021,130.490,136.750,130.490,0.000,6163359 EPEE,D,10/28/2021,130.790,137.070,130.790,0.000,6174532 EPEE,D,10/29/2021,132.520,138.880,132.520,0.000,6165305 EPEE,D,11/2/2021,135.630,142.140,135.630,0.000,6163137 EPEE,D,11/3/2021,135.680,142.190,135.680,0.000,6162610 EPEE,D,11/4/2021,137.280,143.870,137.280,0.000,6166631 EPEE,D,11/5/2021,138.480,145.130,138.480,0.000,6157777 EPEE,D,11/8/2021,138.110,144.740,138.110,0.000,6153214 EPEE,D,11/9/2021,136.920,143.490,136.920,0.000,6159817 EPEE,D,11/10/2021,137.320,143.910,137.320,0.000,6159586 EPEE,D,11/11/2021,138.430,145.070,138.430,0.000,6155055 EPEE,D,11/12/2021,140.430,147.170,140.430,0.000,6156779 EPEE,D,11/15/2021,141.410,148.200,141.410,0.000,6160461 EPEE,D,11/16/2021,141.940,148.750,141.940,0.000,6164686 EPEE,D,11/17/2021,143.230,150.110,143.230,0.000,6165655 EPEE,D,11/18/2021,142.380,149.210,142.380,0.000,6169046 EPEE,D,11/19/2021,143.350,150.230,143.350,0.000,6175041 EPEE,D,11/22/2021,145.060,152.020,145.060,0.000,6176310 EPEE,D,11/23/2021,142.160,148.980,142.160,0.000,6175255 EPEE,D,11/24/2021,138.290,144.930,138.290,0.000,6175953 EPEE,D,11/26/2021,137.990,144.610,137.990,0.000,6168860 EPEE,D,11/29/2021,139.220,145.900,139.220,0.000,6174254 EPEE,D,11/30/2021,138.820,145.480,138.820,0.000,6170962 EPEE,D,12/1/2021,139.210,145.890,139.210,0.000,6171429 EPEE,D,12/2/2021,136.360,142.910,136.360,0.000,6162921 EPEE,D,12/3/2021,135.630,142.140,135.630,0.000,6166237 EPEE,D,12/6/2021,133.670,140.090,133.670,0.000,6167542 EPEE,D,12/8/2021,139.640,146.340,139.640,0.000,6177321 EPEE,D,12/9/2021,139.890,146.600,139.890,0.000,6179986 EPEE,D,12/10/2021,138.140,144.770,138.140,0.000,6180209 EPEE,D,12/14/2021,134.540,141.000,134.540,0.000,6185896 EPEE,D,12/15/2021,133.640,140.050,133.640,0.000,6190220 EPEE,D,12/16/2021,136.530,143.080,136.530,0.000,6193652 EPEE,D,12/17/2021,132.560,138.920,132.560,0.000,6195040 EPEE,D,12/20/2021,130.430,136.690,130.430,0.000,6199322 EPEE,D,12/21/2021,132.040,138.380,132.040,0.000,6199381 EPEE,D,12/22/2021,133.390,139.790,133.390,0.000,6198136 EPEE,D,12/23/2021,135.190,141.680,135.190,0.000,6195635 EPEE,D,12/27/2021,135.880,142.400,135.880,0.000,6199896 EPEE,D,12/28/2021,137.730,144.340,137.730,0.000,6205972 EPEE,D,12/29/2021,135.950,142.480,135.950,0.000,6207755 EPEE,D,12/30/2021,136.880,143.450,136.880,0.000,6213935 EPEE,D,1/3/2022,136.440,142.990,136.440,0.000,6215463 EPEE,D,1/5/2022,135.260,141.750,135.260,0.000,6224867 EPEE,D,1/6/2022,129.900,136.140,129.900,0.000,6221546 EPEE,D,1/7/2022,131.060,137.350,131.060,0.000,6222595 EPEE,D,1/10/2022,125.260,131.270,125.260,0.000,6228557 EPEE,D,1/11/2022,127.140,133.240,127.140,0.000,6225351 EPEE,D,1/12/2022,130.200,136.450,130.200,0.000,6228033 EPEE,D,1/14/2022,126.490,132.560,126.490,0.000,6240846 EPEE,D,1/18/2022,124.140,130.100,124.140,0.000,6237545 EPEE,D,1/19/2022,123.870,129.820,123.870,0.000,6238440 EPEE,D,1/20/2022,122.900,128.800,122.900,0.000,6239557 EPEE,D,1/21/2022,118.350,124.030,118.350,0.000,6242818 EPEE,D,1/24/2022,113.570,119.020,113.570,0.000,6246886 EPEE,D,1/25/2022,114.360,119.850,114.360,0.000,6251602 EPEE,D,1/26/2022,117.170,122.790,117.170,0.000,6248972 EPEE,D,1/27/2022,115.730,121.290,115.730,0.000,6249215 EPEE,D,1/28/2022,109.520,114.780,109.520,0.000,6253165 EPEE,D,1/31/2022,115.900,121.460,115.900,0.000,6264613 EPEE,D,2/2/2022,119.000,124.710,119.000,0.000,6278486 EPEE,D,2/3/2022,115.300,120.830,115.300,0.000,6293112 EPEE,D,2/4/2022,113.240,118.680,113.240,0.000,6298705 EPEE,D,2/7/2022,115.540,121.090,115.540,0.000,6305223 EPEE,D,2/8/2022,114.130,119.610,114.130,0.000,6321208 EPEE,D,2/9/2022,118.140,123.810,118.140,0.000,6328649 EPEE,D,2/10/2022,119.060,124.770,119.060,0.000,6332194 EPEE,D,2/11/2022,116.240,121.820,116.240,0.000,6337305 EPEE,D,2/14/2022,113.320,118.760,113.320,0.000,6345911 EPEE,D,2/15/2022,115.340,120.880,115.340,0.000,6345174 EPEE,D,2/16/2022,115.360,120.900,115.360,0.000,6345729 EPEE,D,2/17/2022,115.120,120.650,115.120,0.000,6349103 EPEE,D,2/18/2022,113.710,119.170,113.710,0.000,6355366 EPEE,D,2/22/2022,111.530,116.880,111.530,0.000,6363202 EPEE,D,2/23/2022,110.800,116.120,110.800,0.000,6366879 EPEE,D,2/24/2022,107.630,112.800,107.630,0.000,6364591 EPEE,D,2/25/2022,112.540,117.940,112.540,0.000,6362153 EPEE,D,2/28/2022,116.480,122.070,116.480,0.000,6343472 EPEE,D,3/1/2022,116.770,122.380,116.770,0.000,6337808 EPEE,D,3/2/2022,116.330,121.910,116.330,0.000,6338235 EPEE,D,3/7/2022,114.110,119.590,114.110,0.000,6351624 EPEE,D,3/8/2022,112.050,117.430,112.050,0.000,6355883 EPEE,D,3/10/2022,114.670,120.170,114.670,0.000,6357528 EPEE,D,3/11/2022,115.360,120.900,115.360,0.000,6365435 EPEE,D,3/14/2022,113.030,118.460,113.030,0.000,6377441 EPEE,D,3/15/2022,112.090,117.470,112.090,0.000,6385154 EPEE,D,3/16/2022,116.820,122.430,116.820,0.000,6409743 EPEE,D,3/17/2022,117.260,122.890,117.260,0.000,6412106 EPEE,D,3/18/2022,119.900,125.660,119.900,0.000,6425440 EPEE,D,3/21/2022,119.680,125.420,119.680,0.000,6438249 EPEE,D,3/22/2022,121.940,127.790,121.940,0.000,6448896 EPEE,D,3/24/2022,120.310,126.080,120.310,0.000,6420839 EPEE,D,3/25/2022,121.740,127.580,121.740,0.000,6434779 EPEE,D,3/28/2022,122.880,128.780,122.880,0.000,6444638 EPEE,D,3/29/2022,123.990,129.940,123.990,0.000,6450285 EPEE,D,3/30/2022,123.680,129.620,123.680,0.000,6468918 EPEE,D,3/31/2022,123.130,129.040,123.130,0.000,6476770 EPEE,D,4/1/2022,122.440,128.320,122.440,0.000,6485046 EPEE,D,4/4/2022,123.370,129.290,123.370,0.000,6498145 EPEE,D,4/5/2022,123.630,129.560,123.630,0.000,6507540 EPEE,D,4/6/2022,118.510,124.200,118.510,0.000,6523099 EPEE,D,4/7/2022,119.830,125.580,119.830,0.000,6547504 EPEE,D,4/8/2022,118.010,123.670,118.010,0.000,6557304 EPEE,D,4/11/2022,116.290,121.870,116.290,0.000,6568795 EPEE,D,4/13/2022,116.140,121.710,116.140,0.000,6595007 EPEE,D,4/14/2022,116.890,122.500,116.890,0.000,6603617 EPEE,D,4/19/2022,115.770,121.330,115.770,0.000,6607419 EPEE,D,4/22/2022,113.070,118.500,113.070,0.000,6643337 EPEE,D,4/25/2022,110.860,116.180,110.860,0.000,6650518 EPEE,D,4/26/2022,111.440,116.790,111.440,0.000,6653986 EPEE,D,4/27/2022,112.740,118.150,112.740,0.000,6660611 EPEE,D,4/29/2022,116.150,121.730,116.150,0.000,6671469 EPEE,D,5/2/2022,112.820,118.240,112.820,0.000,6668405 EPEE,D,5/3/2022,113.660,119.120,113.660,0.000,6671227 EPEE,D,5/4/2022,114.140,119.620,114.140,0.000,6679681 EPEE,D,5/5/2022,116.330,121.910,116.330,0.000,6691657 EPEE,D,5/6/2022,110.480,115.780,110.480,0.000,6695988 EPEE,D,5/10/2022,108.720,113.940,108.720,0.000,6710991 EPEE,D,5/11/2022,108.440,113.650,108.440,0.000,6716670 EPEE,D,5/12/2022,105.590,110.660,105.590,0.000,6726764 EPEE,D,5/13/2022,110.820,116.140,110.820,0.000,6731424 EPEE,D,5/16/2022,110.890,116.210,110.890,0.000,6729787 EPEE,D,5/17/2022,111.610,116.970,111.610,0.000,6732666 EPEE,D,5/18/2022,112.390,117.780,112.390,0.000,6736754 EPEE,D,5/19/2022,110.230,115.520,110.230,0.000,6740884 EPEE,D,5/20/2022,111.980,117.360,111.980,0.000,6747291 EPEE,D,5/23/2022,110.120,115.410,110.120,0.000,6751784 EPEE,D,5/24/2022,108.500,113.710,108.500,0.000,6754965 EPEE,D,5/25/2022,109.600,114.860,109.600,0.000,6761551 EPEE,D,5/27/2022,114.830,120.340,114.830,0.000,6763738 EPEE,D,5/31/2022,115.180,120.710,115.180,0.000,6771700 EPEE,D,6/1/2022,115.670,121.220,115.670,0.000,6783989 EPEE,D,6/2/2022,115.120,120.650,115.120,0.000,6787470 EPEE,D,6/3/2022,116.310,121.890,116.310,0.000,6791045 EPEE,D,6/7/2022,116.570,122.170,116.570,0.000,6797290 EPEE,D,6/8/2022,117.310,122.940,117.310,0.000,6813751 EPEE,D,6/10/2022,113.030,118.460,113.030,0.000,6815358 EPEE,D,6/13/2022,108.190,113.380,108.190,0.000,6817656 EPEE,D,6/14/2022,106.830,111.960,106.830,0.000,6814181 EPEE,D,6/15/2022,107.320,112.470,107.320,0.000,6816576 EPEE,D,6/17/2022,103.710,108.690,103.710,0.000,6821476 EPEE,D,6/21/2022,105.690,110.760,105.690,0.000,6825932 EPEE,D,6/22/2022,103.900,108.890,103.900,0.000,6830643 EPEE,D,6/24/2022,106.990,112.130,106.990,0.000,6830525 EPEE,D,6/27/2022,107.550,112.710,107.550,0.000,6830723 EPEE,D,6/28/2022,109.250,114.490,109.250,0.000,6829619 EPEE,D,6/30/2022,102.500,107.420,102.500,0.000,6835958 EPEE,D,7/1/2022,104.540,109.560,104.540,0.000,6837342 EPEE,D,7/5/2022,102.410,107.330,102.410,0.000,6839189 EPEE,D,7/6/2022,105.930,111.010,105.930,0.000,6852208 EPEE,D,7/7/2022,108.800,114.020,108.800,0.000,6859660 EPEE,D,7/8/2022,108.500,113.710,108.500,0.000,6860063 EPEE,D,7/11/2022,109.130,114.370,109.130,0.000,6861122 EPEE,D,7/12/2022,108.820,114.040,108.820,0.000,6862816 EPEE,D,7/13/2022,107.320,112.470,107.320,0.000,6865405 EPEE,D,7/14/2022,107.020,112.160,107.020,0.000,6861987 EPEE,D,7/15/2022,107.940,113.120,107.940,0.000,6864189 EPEE,D,7/18/2022,110.880,116.200,110.880,0.000,6864309 EPEE,D,7/19/2022,110.550,115.860,110.550,0.000,6867245 EPEE,D,7/20/2022,112.720,118.130,112.720,0.000,6872155 EPEE,D,7/21/2022,114.890,120.400,114.890,0.000,6872001 EPEE,D,7/22/2022,115.980,121.550,115.980,0.000,6877793 EPEE,D,7/25/2022,114.250,119.730,114.250,0.000,6881741 EPEE,D,7/26/2022,115.470,121.010,115.470,0.000,6882257 EPEE,D,7/27/2022,117.150,122.770,117.150,0.000,6884952 EPEE,D,7/28/2022,122.150,128.010,122.150,0.000,6886410 EPEE,D,7/29/2022,124.490,130.470,124.490,0.000,6891626 EPEE,D,8/1/2022,124.150,130.110,124.150,0.000,6892529 EPEE,D,8/3/2022,124.890,130.880,124.890,0.000,6901175 EPEE,D,8/4/2022,126.770,132.850,126.770,0.000,6902164 EPEE,D,8/5/2022,126.720,132.800,126.720,0.000,6901060 EPEE,D,8/8/2022,127.930,134.070,127.930,0.000,6898862 EPEE,D,8/9/2022,123.500,129.430,123.500,0.000,6906740 EPEE,D,8/10/2022,124.850,130.840,124.850,0.000,6903212 EPEE,D,8/12/2022,127.610,133.740,127.610,0.000,6903869 EPEE,D,8/16/2022,129.640,135.860,129.640,0.000,6910712 EPEE,D,8/17/2022,127.940,134.080,127.940,0.000,6913774 EPEE,D,8/18/2022,129.220,135.420,129.220,0.000,6918186 EPEE,D,8/19/2022,128.000,134.140,128.000,0.000,6915870 EPEE,D,8/22/2022,126.160,132.220,126.160,0.000,6915066 EPEE,D,8/23/2022,125.960,132.010,125.960,0.000,6915129 EPEE,D,8/24/2022,126.970,133.060,126.970,0.000,6913203 EPEE,D,8/25/2022,128.490,134.660,128.490,0.000,6911161 EPEE,D,8/26/2022,127.730,133.860,127.730,0.000,6907310 EPEE,D,8/29/2022,123.080,128.990,123.080,0.000,6907980 EPEE,D,8/30/2022,122.300,128.170,122.300,0.000,6907739 EPEE,D,8/31/2022,121.170,126.990,121.170,0.000,6903185 EPEE,D,9/1/2022,118.300,123.980,118.300,0.000,6902334 EPEE,D,9/2/2022,118.630,124.320,118.630,0.000,6902425 EPEE,D,9/6/2022,118.740,124.440,118.740,0.000,6905850 EPEE,D,9/7/2022,120.370,126.150,120.370,0.000,6914992 EPEE,D,9/8/2022,122.450,128.330,122.450,0.000,6913097 EPEE,D,9/9/2022,124.220,130.180,124.220,0.000,6917387 EPEE,D,9/12/2022,124.480,130.460,124.480,0.000,6916684 EPEE,D,9/13/2022,122.540,128.420,122.540,0.000,6910860 EPEE,D,9/14/2022,121.440,127.270,121.440,0.000,6915468 EPEE,D,9/15/2022,121.720,127.560,121.720,0.000,6918042 EPEE,D,9/16/2022,117.640,123.290,117.640,0.000,6918107 EPEE,D,9/19/2022,119.280,125.010,119.280,0.000,6920494 EPEE,D,9/20/2022,118.690,124.390,118.690,0.000,6920881 EPEE,D,9/21/2022,119.830,125.580,119.830,0.000,6926223 EPEE,D,9/22/2022,116.650,122.250,116.650,0.000,6926671 EPEE,D,9/23/2022,113.000,118.420,113.000,0.000,6925366 EPEE,D,9/26/2022,115.380,120.920,115.380,0.000,6923362 EPEE,D,9/27/2022,115.410,120.950,115.410,0.000,6921968 EPEE,D,9/28/2022,114.690,120.200,114.690,0.000,6925091 EPEE,D,9/29/2022,112.110,117.490,112.110,0.000,6924764 EPEE,D,9/30/2022,111.610,116.970,111.610,0.000,6926495 EPEE,D,10/3/2022,111.840,117.210,111.840,0.000,6925164 EPEE,D,10/5/2022,115.240,120.770,115.240,0.000,6931207 EPEE,D,10/6/2022,116.830,122.440,116.830,0.000,6936571 EPEE,D,10/7/2022,112.650,118.060,112.650,0.000,6940930 EPEE,D,10/10/2022,110.030,115.310,110.030,0.000,6936278 EPEE,D,10/11/2022,107.420,112.580,107.420,0.000,6938116 EPEE,D,10/12/2022,107.140,112.280,107.140,0.000,6948856 EPEE,D,10/13/2022,102.910,107.850,102.910,0.000,6949157 EPEE,D,10/14/2022,106.950,112.080,106.950,0.000,6951569 EPEE,D,10/17/2022,106.220,111.320,106.220,0.000,6948829 EPEE,D,10/18/2022,107.930,113.110,107.930,0.000,6952736 EPEE,D,10/19/2022,106.070,111.160,106.070,0.000,6957309 EPEE,D,10/20/2022,106.330,111.430,106.330,0.000,6950173 EPEE,D,10/21/2022,106.070,111.160,106.070,0.000,6961052 EPEE,D,10/24/2022,108.080,113.270,108.080,0.000,6961234 EPEE,D,10/25/2022,109.890,115.160,109.890,0.000,6961760 EPEE,D,10/27/2022,110.240,115.530,110.240,0.000,6957445 EPEE,D,10/31/2022,111.590,116.950,111.590,0.000,6961025 EPEE,D,11/2/2022,111.940,117.310,111.940,0.000,6963299 EPEE,D,11/3/2022,111.070,116.400,111.070,0.000,6975659 EPEE,D,11/4/2022,111.230,116.570,111.230,0.000,6978262 EPEE,D,11/7/2022,109.880,115.150,109.880,0.000,6978404 EPEE,D,11/8/2022,112.590,117.990,112.590,0.000,6990743 EPEE,D,11/9/2022,112.830,118.250,112.830,0.000,6991485 EPEE,D,11/10/2022,116.840,122.450,116.840,0.000,6992528 EPEE,D,11/11/2022,119.070,124.790,119.070,0.000,6993729 EPEE,D,11/14/2022,118.830,124.530,118.830,0.000,6996075 EPEE,D,11/15/2022,119.790,125.540,119.790,0.000,6995796 EPEE,D,11/16/2022,117.840,123.500,117.840,0.000,7000746 EPEE,D,11/17/2022,115.680,121.230,115.680,0.000,6999273 EPEE,D,11/18/2022,118.400,124.080,118.400,0.000,6995832 EPEE,D,11/21/2022,117.350,122.980,117.350,0.000,7000573 EPEE,D,11/22/2022,117.060,122.680,117.060,0.000,7002378 EPEE,D,11/23/2022,118.980,124.690,118.980,0.000,7004209 EPEE,D,11/25/2022,119.000,124.710,119.000,0.000,7003263 EPEE,D,11/28/2022,117.210,122.840,117.210,0.000,7001213 EPEE,D,11/29/2022,115.930,121.490,115.930,0.000,7002423 EPEE,D,11/30/2022,115.960,121.530,115.960,0.000,7005007 EPEE,D,12/1/2022,119.400,125.130,119.400,0.000,7002183 EPEE,D,12/2/2022,117.270,122.900,117.270,0.000,7003219 EPEE,D,12/5/2022,117.110,122.730,117.110,0.000,7012513 EPEE,D,12/6/2022,115.340,120.880,115.340,0.000,7015483 EPEE,D,12/8/2022,114.900,120.420,114.900,0.000,7025116 EPEE,D,12/12/2022,114.600,120.100,114.600,0.000,7029902 EPEE,D,12/13/2022,119.340,125.070,119.340,0.000,7033831 EPEE,D,12/14/2022,117.690,123.340,117.690,0.000,7037320 EPEE,D,12/15/2022,112.790,118.200,112.790,0.000,7035862 EPEE,D,12/16/2022,112.120,117.500,112.120,0.000,7035609 EPEE,D,12/19/2022,110.730,116.050,110.730,0.000,7038653 EPEE,D,12/20/2022,109.530,114.790,109.530,0.000,7038256 EPEE,D,12/21/2022,110.300,115.590,110.300,0.000,7041687 EPEE,D,12/23/2022,107.350,112.500,107.350,0.000,7042826 EPEE,D,12/27/2022,107.120,112.260,107.120,0.000,7040240 EPEE,D,12/28/2022,106.370,111.480,106.370,0.000,7042798 EPEE,D,12/29/2022,107.180,112.320,107.180,0.000,7044343 EPEE,D,12/30/2022,106.150,111.250,106.150,0.000,7043470 EPEE,D,1/3/2023,107.810,112.980,107.810,0.000,7043821 EPEE,D,1/5/2023,107.330,112.480,107.330,0.000,7051633 EPEE,D,1/6/2023,106.720,111.840,106.720,0.000,7052706 EPEE,D,1/9/2023,110.380,115.680,110.380,0.000,7060263 EPEE,D,1/10/2023,109.440,114.690,109.440,0.000,7064022 EPEE,D,1/11/2023,111.170,116.510,111.170,0.000,7067065 EPEE,D,1/12/2023,111.670,117.030,111.670,0.000,7069499 EPEE,D,1/13/2023,112.660,118.070,112.660,0.000,7069509 EPEE,D,1/17/2023,113.880,119.350,113.880,0.000,7071062 EPEE,D,1/18/2023,115.390,120.930,115.390,0.000,7074123 EPEE,D,1/19/2023,112.310,117.700,112.310,0.000,7068009 EPEE,D,1/20/2023,111.160,116.500,111.160,0.000,7067201 EPEE,D,1/23/2023,113.850,119.310,113.850,0.000,7071349 EPEE,D,1/24/2023,114.910,120.430,114.910,0.000,7071291 EPEE,D,1/25/2023,112.780,118.190,112.780,0.000,7071238 EPEE,D,1/26/2023,115.430,120.970,115.430,0.000,7071939 EPEE,D,1/30/2023,115.890,121.450,115.890,0.000,7073821 EPEE,D,1/31/2023,114.910,120.430,114.910,0.000,7077125 EPEE,D,2/1/2023,117.230,122.860,117.230,0.000,7078687 EPEE,D,2/2/2023,120.650,126.440,120.650,0.000,7080777 EPEE,D,2/3/2023,120.850,126.650,120.850,0.000,7085633 EPEE,D,2/6/2023,120.260,126.030,120.260,0.000,7077678 EPEE,D,2/7/2023,120.350,126.130,120.350,0.000,7086440 EPEE,D,2/8/2023,121.820,127.670,121.820,0.000,7085884 EPEE,D,2/9/2023,121.750,127.590,121.750,0.000,7086050 EPEE,D,2/10/2023,118.850,124.550,118.850,0.000,7086375 EPEE,D,2/13/2023,119.880,125.630,119.880,0.000,7086981 EPEE,D,2/14/2023,120.830,126.630,120.830,0.000,7087794 EPEE,D,2/15/2023,122.110,127.970,122.110,0.000,7090571 EPEE,D,2/16/2023,122.240,128.110,122.240,0.000,7090685 EPEE,D,2/17/2023,120.040,125.800,120.040,0.000,7092887 EPEE,D,2/21/2023,118.970,124.680,118.970,0.000,7092505 EPEE,D,2/23/2023,119.470,125.200,119.470,0.000,7085756 EPEE,D,2/27/2023,119.410,125.140,119.410,0.000,7081854 EPEE,D,3/1/2023,118.840,124.540,118.840,0.000,7082255 EPEE,D,3/3/2023,119.460,125.190,119.460,0.000,7073566 EPEE,D,3/6/2023,120.650,126.440,120.650,0.000,7077985 EPEE,D,3/7/2023,119.900,125.660,119.900,0.000,7085723 EPEE,D,3/8/2023,119.510,125.250,119.510,0.000,7089569 EPEE,D,3/9/2023,120.580,126.370,120.580,0.000,7089096 EPEE,D,3/10/2023,115.630,121.180,115.630,0.000,7086473 EPEE,D,3/15/2023,114.820,120.330,114.820,0.000,7077950 EPEE,D,3/16/2023,115.330,120.870,115.330,0.000,7075822 EPEE,D,3/17/2023,114.440,119.930,114.440,0.000,7076366 EPEE,D,3/20/2023,115.060,120.580,115.060,0.000,7077427 EPEE,D,3/21/2023,115.770,121.330,115.770,0.000,7077091 EPEE,D,3/23/2023,116.730,122.330,116.730,0.000,7082819 EPEE,D,3/24/2023,114.560,120.060,114.560,0.000,7080916 EPEE,D,3/27/2023,115.660,121.210,115.660,0.000,7081538 EPEE,D,3/28/2023,113.830,119.290,113.830,0.000,7081472 EPEE,D,3/29/2023,115.700,121.250,115.700,0.000,7082692 EPEE,D,3/30/2023,117.970,123.630,117.970,0.000,7081707 EPEE,D,3/31/2023,118.500,124.190,118.500,0.000,7079347 EPEE,D,4/3/2023,118.450,124.140,118.450,0.000,7078608 EPEE,D,4/4/2023,117.720,123.370,117.720,0.000,7080915 EPEE,D,4/5/2023,115.110,120.640,115.110,0.000,7086556 EPEE,D,4/6/2023,113.740,119.200,113.740,0.000,7087056 EPEE,D,4/14/2023,115.920,121.480,115.920,0.000,7094288 EPEE,D,4/17/2023,115.550,121.100,115.550,0.000,7096481 EPEE,D,4/18/2023,116.360,121.950,116.360,0.000,7097964 EPEE,D,4/19/2023,115.000,120.520,115.000,0.000,7096974 EPEE,D,4/21/2023,113.960,119.430,113.960,0.000,7098483 EPEE,D,4/25/2023,112.990,118.410,112.990,0.000,7101231 EPEE,D,4/27/2023,110.350,115.650,110.350,0.000,7102222 EPEE,D,4/28/2023,111.470,116.820,111.470,0.000,7101435 EPEE,D,5/2/2023,113.350,118.790,113.350,0.000,7100307 EPEE,D,5/3/2023,111.980,117.360,111.980,0.000,7101694 EPEE,D,5/4/2023,111.200,116.540,111.200,0.000,7101406 EPEE,D,5/5/2023,112.250,117.640,112.250,0.000,7105204 EPEE,D,5/8/2023,112.340,117.730,112.340,0.000,7100802 EPEE,D,5/10/2023,113.230,118.670,113.230,0.000,7107513 EPEE,D,5/11/2023,113.190,118.620,113.190,0.000,7106586 EPEE,D,5/12/2023,114.550,120.050,114.550,0.000,7106199 EPEE,D,5/15/2023,114.350,119.840,114.350,0.000,7107213 EPEE,D,5/16/2023,115.190,120.720,115.190,0.000,7106093 EPEE,D,5/17/2023,115.360,120.900,115.360,0.000,7102420 EPEE,D,5/19/2023,119.160,124.880,119.160,0.000,7101023 EPEE,D,5/22/2023,118.860,124.570,118.860,0.000,7098580 EPEE,D,5/23/2023,118.690,124.390,118.690,0.000,7097361 EPEE,D,5/24/2023,115.760,121.320,115.760,0.000,7093870 EPEE,D,5/25/2023,117.280,122.910,117.280,0.000,7089253 EPEE,D,5/26/2023,120.680,126.470,120.680,0.000,7085670 EPEE,D,5/30/2023,122.840,128.740,122.840,0.000,7082122 EPEE,D,5/31/2023,122.220,128.090,122.220,0.000,7079405 EPEE,D,6/2/2023,122.720,128.610,122.720,0.000,7069618 EPEE,D,6/5/2023,123.460,129.390,123.460,0.000,7066542 EPEE,D,6/6/2023,123.950,129.900,123.950,0.000,7069948 EPEE,D,6/7/2023,125.030,131.030,125.030,0.000,7069143 EPEE,D,6/8/2023,124.070,130.030,124.070,0.000,7060665 EPEE,D,6/9/2023,125.830,131.870,125.830,0.000,7050748 EPEE,D,6/12/2023,125.910,131.950,125.910,0.000,7040444 EPEE,D,6/13/2023,127.590,133.710,127.590,0.000,7035607 EPEE,D,6/14/2023,127.890,134.030,127.890,0.000,7028671 EPEE,D,6/15/2023,126.530,132.600,126.530,0.000,7024562 EPEE,D,6/16/2023,127.270,133.380,127.270,0.000,7026048 EPEE,D,6/20/2023,126.570,132.650,126.570,0.000,7032999 EPEE,D,6/22/2023,123.720,129.660,123.720,0.000,7021485 EPEE,D,6/26/2023,124.770,130.760,124.770,0.000,7017092 EPEE,D,6/27/2023,123.520,129.450,123.520,0.000,7008068 EPEE,D,6/28/2023,125.330,131.350,125.330,0.000,6995150 EPEE,D,6/29/2023,125.790,131.830,125.790,0.000,6990318 EPEE,D,6/30/2023,126.950,133.040,126.950,0.000,6991314 EPEE,D,7/3/2023,127.780,133.910,127.780,0.000,6987442 EPEE,D,7/5/2023,126.950,133.040,126.950,0.000,6984183 EPEE,D,7/6/2023,124.610,130.590,124.610,0.000,6982708 EPEE,D,7/7/2023,124.870,130.860,124.870,0.000,6982080 EPEE,D,7/10/2023,124.990,130.990,124.990,0.000,6975342 EPEE,D,7/11/2023,125.850,131.890,125.850,0.000,6972914 EPEE,D,7/12/2023,126.700,132.780,126.700,0.000,6972504 EPEE,D,7/13/2023,127.800,133.930,127.800,0.000,6974021 EPEE,D,7/14/2023,127.890,134.030,127.890,0.000,6971408 EPEE,D,7/17/2023,127.310,133.420,127.310,0.000,6962906 EPEE,D,7/19/2023,128.770,134.950,128.770,0.000,6960578 EPEE,D,7/20/2023,126.570,132.650,126.570,0.000,6958972 EPEE,D,7/21/2023,126.260,132.320,126.260,0.000,6958075 EPEE,D,7/24/2023,125.980,132.030,125.980,0.000,6958985 EPEE,D,7/25/2023,127.500,133.620,127.500,0.000,6959174 EPEE,D,7/26/2023,126.400,132.470,126.400,0.000,6953846 EPEE,D,7/27/2023,129.370,135.580,129.370,0.000,6951436 EPEE,D,7/28/2023,128.160,134.310,128.160,0.000,6950902 EPEE,D,7/31/2023,128.360,134.520,128.360,0.000,6950777 EPEE,D,8/1/2023,128.270,134.430,128.270,0.000,6946635 EPEE,D,8/2/2023,126.850,132.940,126.850,0.000,6948255 EPEE,D,8/3/2023,125.260,131.270,125.260,0.000,6952779 EPEE,D,8/4/2023,123.830,129.770,123.830,0.000,6951953 EPEE,D,8/7/2023,124.040,129.990,124.040,0.000,6950070 EPEE,D,8/8/2023,123.350,129.270,123.350,0.000,6955090 EPEE,D,8/9/2023,123.450,129.380,123.450,0.000,6957489 EPEE,D,8/10/2023,123.710,129.650,123.710,0.000,6958593 EPEE,D,8/14/2023,121.490,127.320,121.490,0.000,6962304 EPEE,D,8/16/2023,120.760,126.560,120.760,0.000,6963189 EPEE,D,8/17/2023,119.040,124.750,119.040,0.000,6964736 EPEE,D,8/18/2023,117.640,123.290,117.640,0.000,6966147 EPEE,D,8/21/2023,119.040,124.750,119.040,0.000,6966249 EPEE,D,8/22/2023,120.620,126.410,120.620,0.000,6967206 EPEE,D,8/23/2023,121.070,126.880,121.070,0.000,6971054 EPEE,D,8/24/2023,122.340,128.210,122.340,0.000,6970817 EPEE,D,8/25/2023,120.320,126.100,120.320,0.000,6971518 EPEE,D,8/28/2023,121.940,127.790,121.940,0.000,6971959 EPEE,D,8/29/2023,121.770,127.610,121.770,0.000,6971839 EPEE,D,8/30/2023,122.840,128.740,122.840,0.000,6971047 EPEE,D,8/31/2023,124.370,130.340,124.370,0.000,6971521 EPEE,D,9/1/2023,124.270,130.230,124.270,0.000,6970575 EPEE,D,9/5/2023,123.890,129.840,123.890,0.000,6971097 EPEE,D,9/6/2023,124.710,130.700,124.710,0.000,6972029 EPEE,D,9/7/2023,122.260,128.130,122.260,0.000,6974517 EPEE,D,9/8/2023,122.560,128.440,122.560,0.000,6972613 EPEE,D,9/11/2023,122.190,128.060,122.190,0.000,6972328 EPEE,D,9/12/2023,122.710,128.600,122.710,0.000,6972113 EPEE,D,9/13/2023,121.370,127.200,121.370,0.000,6969313 EPEE,D,9/14/2023,122.360,128.230,122.360,0.000,6966865 EPEE,D,9/15/2023,122.000,127.860,122.000,0.000,6964410 EPEE,D,9/18/2023,120.720,126.510,120.720,0.000,6963830 EPEE,D,9/19/2023,119.660,125.400,119.660,0.000,6963435 EPEE,D,9/20/2023,120.460,126.240,120.460,0.000,6961789 EPEE,D,9/21/2023,117.800,123.450,117.800,0.000,6957947 EPEE,D,9/22/2023,117.780,123.430,117.780,0.000,6955174 EPEE,D,9/25/2023,117.670,123.320,117.670,0.000,6951582 EPEE,D,9/26/2023,116.690,122.290,116.690,0.000,6951364 EPEE,D,9/27/2023,117.220,122.850,117.220,0.000,6948366 EPEE,D,9/28/2023,116.710,122.310,116.710,0.000,6943501 EPEE,D,9/29/2023,118.990,124.700,118.990,0.000,6941653 EPEE,D,10/2/2023,117.380,123.010,117.380,0.000,6938539 EPEE,D,10/4/2023,114.650,120.150,114.650,0.000,6941174 EPEE,D,10/5/2023,114.250,119.730,114.250,0.000,6938122 EPEE,D,10/6/2023,112.970,118.390,112.970,0.000,6934567 EPEE,D,10/9/2023,114.380,119.870,114.380,0.000,6937396 EPEE,D,10/10/2023,116.660,122.260,116.660,0.000,6933918 EPEE,D,10/11/2023,118.070,123.740,118.070,0.000,6931273 EPEE,D,10/12/2023,119.430,125.160,119.430,0.000,6929318 EPEE,D,10/13/2023,118.640,124.330,118.640,0.000,6927568 EPEE,D,10/16/2023,117.000,122.620,117.000,0.000,6926029 EPEE,D,10/17/2023,115.810,121.370,115.810,0.000,6920626 EPEE,D,10/18/2023,114.830,120.340,114.830,0.000,6915382 EPEE,D,10/19/2023,113.350,118.790,113.350,0.000,6916732 EPEE,D,10/20/2023,111.140,116.470,111.140,0.000,6912185 EPEE,D,10/23/2023,108.810,114.030,108.810,0.000,6909245 EPEE,D,10/24/2023,110.160,115.450,110.160,0.000,6905537 EPEE,D,10/25/2023,109.410,114.660,109.410,0.000,6897257 EPEE,D,10/26/2023,110.250,115.540,110.250,0.000,6888951 EPEE,D,10/27/2023,109.450,114.700,109.450,0.000,6885123 EPEE,D,10/30/2023,107.330,112.480,107.330,0.000,6879608 EPEE,D,10/31/2023,108.540,113.750,108.540,0.000,6874475 EPEE,D,11/2/2023,112.620,118.030,112.620,0.000,6872010 EPEE,D,11/3/2023,114.150,119.630,114.150,0.000,6873408 EPEE,D,11/7/2023,114.240,119.720,114.240,0.000,6875949 EPEE,D,11/8/2023,114.030,119.500,114.030,0.000,6878294 EPEE,D,11/9/2023,114.730,120.240,114.730,0.000,6876794 EPEE,D,11/10/2023,113.850,119.310,113.850,0.000,6872806 EPEE,D,11/13/2023,114.200,119.680,114.200,0.000,6869444 EPEE,D,11/14/2023,117.400,123.040,117.400,0.000,6867081 EPEE,D,11/15/2023,118.920,124.630,118.920,0.000,6865185 EPEE,D,11/16/2023,118.540,124.230,118.540,0.000,6865174 EPEE,D,11/17/2023,118.300,123.980,118.300,0.000,6863809 EPEE,D,11/20/2023,118.240,123.920,118.240,0.000,6858679 EPEE,D,11/21/2023,118.070,123.740,118.070,0.000,6858966 EPEE,D,11/22/2023,119.000,124.710,119.000,0.000,6853926 EPEE,D,11/24/2023,117.920,123.580,117.920,0.000,6850565 EPEE,D,11/27/2023,117.820,123.480,117.820,0.000,6838368 EPEE,D,11/28/2023,117.190,122.820,117.190,0.000,6835235 EPEE,D,11/30/2023,119.420,125.150,119.420,0.000,6829219 EPEE,D,12/1/2023,119.820,125.570,119.820,0.000,6827929 EPEE,D,12/4/2023,120.200,125.970,120.200,0.000,6825735 EPEE,D,12/5/2023,119.590,125.330,119.590,0.000,6824970 EPEE,D,12/6/2023,121.290,127.110,121.290,0.000,6820044 EPEE,D,12/7/2023,121.040,126.850,121.040,0.000,6821538 EPEE,D,12/8/2023,122.560,128.440,122.560,0.000,6817645 EPEE,D,12/11/2023,123.590,129.520,123.590,0.000,6813566 EPEE,D,12/12/2023,124.440,130.410,124.440,0.000,6814048 EPEE,D,12/13/2023,124.980,130.980,124.980,0.000,6809964 EPEE,D,12/14/2023,128.650,134.830,128.650,0.000,6803301 EPEE,D,12/15/2023,129.730,135.960,129.730,0.000,6797528 EPEE,D,12/18/2023,128.780,134.960,128.780,0.000,6791804 EPEE,D,12/19/2023,129.400,135.610,129.400,0.000,6781597 EPEE,D,12/20/2023,128.930,135.120,128.930,0.000,6777058 EPEE,D,12/21/2023,128.330,134.490,128.330,0.000,6775293 EPEE,D,12/22/2023,129.010,135.200,129.010,0.000,6766441 EPEE,D,12/27/2023,129.440,135.650,129.440,0.000,6761041 EPEE,D,12/28/2023,129.520,135.740,129.520,0.000,6757246 EPEE,D,12/29/2023,129.430,135.640,129.430,0.000,6754590 EPEE,D,1/2/2024,127.940,134.080,127.940,0.000,6753499 EPEE,D,1/3/2024,124.680,130.660,124.680,0.000,6751364 EPEE,D,1/4/2024,123.160,129.070,123.160,0.000,6746418 EPEE,D,1/5/2024,123.160,129.070,123.160,0.000,6734997 EPEE,D,1/8/2024,124.410,130.380,124.410,0.000,6730407 EPEE,D,1/9/2024,124.530,130.510,124.530,0.000,6727206 EPEE,D,1/10/2024,124.250,130.210,124.250,0.000,6721797 EPEE,D,1/11/2024,124.690,130.680,124.690,0.000,6712215 EPEE,D,1/12/2024,124.770,130.760,124.770,0.000,6703001 EPEE,D,1/16/2024,124.220,130.180,124.220,0.000,6691077 EPEE,D,1/17/2024,122.520,128.400,122.520,0.000,6677178 EPEE,D,1/18/2024,124.710,130.700,124.710,0.000,6669151 EPEE,D,1/19/2024,125.440,131.460,125.440,0.000,6660413 EPEE,D,1/22/2024,128.140,134.290,128.140,0.000,6655850 EPEE,D,1/23/2024,128.310,134.470,128.310,0.000,6649597 EPEE,D,1/24/2024,128.930,135.120,128.930,0.000,6641220 EPEE,D,1/25/2024,128.770,134.950,128.770,0.000,6630226 EPEE,D,1/26/2024,126.930,133.020,126.930,0.000,6622437 EPEE,D,1/29/2024,127.150,133.250,127.150,0.000,6613082 EPEE,D,1/30/2024,128.390,134.550,128.390,0.000,6607677 EPEE,D,1/31/2024,126.660,132.740,126.660,0.000,6602493 EPEE,D,2/1/2024,127.150,133.250,127.150,0.000,6592626 EPEE,D,2/2/2024,128.170,134.320,128.170,0.000,6587066 EPEE,D,2/5/2024,129.540,135.760,129.540,0.000,6583681 EPEE,D,2/6/2024,128.620,134.790,128.620,0.000,6574163 EPEE,D,2/7/2024,128.940,135.130,128.940,0.000,6571363 EPEE,D,2/8/2024,131.790,138.120,131.790,0.000,6562947 EPEE,D,2/12/2024,134.580,141.040,134.580,0.000,6541804 EPEE,D,2/13/2024,131.000,137.290,131.000,0.000,6533461 EPEE,D,2/14/2024,132.910,139.290,132.910,0.000,6523812 EPEE,D,2/15/2024,133.470,139.880,133.470,0.000,6508471 EPEE,D,2/16/2024,133.600,140.010,133.600,0.000,6496800 EPEE,D,2/20/2024,130.680,136.950,130.680,0.000,6490711 EPEE,D,2/21/2024,130.560,136.830,130.560,0.000,6473638 EPEE,D,2/22/2024,134.430,140.880,134.430,0.000,6463221 EPEE,D,2/23/2024,133.560,139.970,133.560,0.000,6458099 EPEE,D,2/26/2024,133.700,140.120,133.700,0.000,6451165 EPEE,D,2/27/2024,134.440,140.890,134.440,0.000,6443999 EPEE,D,2/28/2024,132.920,139.300,132.920,0.000,6433014 EPEE,D,2/29/2024,133.990,140.420,133.990,0.000,6425042 EPEE,D,3/1/2024,135.950,142.480,135.950,0.000,6411602 EPEE,D,3/4/2024,137.670,144.280,137.670,0.000,6393619 EPEE,D,3/6/2024,136.100,142.630,136.100,0.000,6377366 EPEE,D,3/7/2024,138.400,145.040,138.400,0.000,6372351 EPEE,D,3/8/2024,138.210,144.840,138.210,0.000,6362716 EPEE,D,3/11/2024,134.650,141.110,134.650,0.000,6356366 EPEE,D,3/12/2024,135.600,142.110,135.600,0.000,6351280 EPEE,D,3/13/2024,134.840,141.310,134.840,0.000,6342342 EPEE,D,3/15/2024,132.560,138.920,132.560,0.000,6325969 EPEE,D,3/18/2024,132.940,139.320,132.940,0.000,6322769 EPEE,D,3/19/2024,131.720,138.040,131.720,0.000,6319123 EPEE,D,3/20/2024,133.260,139.660,133.260,0.000,6310475 EPEE,D,3/22/2024,136.500,143.050,136.500,0.000,6303394 EPEE,D,3/25/2024,136.240,142.780,136.240,0.000,6295366 EPEE,D,3/26/2024,136.330,142.870,136.330,0.000,6288576 EPEE,D,3/27/2024,136.380,142.930,136.380,0.000,6280749 EPEE,D,3/28/2024,137.070,143.650,137.070,0.000,6272772 EPEE,D,4/2/2024,134.830,141.300,134.830,0.000,6268393 EPEE,D,4/3/2024,134.470,140.920,134.470,0.000,6263088 EPEE,D,4/4/2024,136.150,142.690,136.150,0.000,6253045 EPEE,D,4/5/2024,134.510,140.970,134.510,0.000,6243857 EPEE,D,4/8/2024,134.890,141.360,134.890,0.000,6235122 EPEE,D,4/9/2024,135.450,141.950,135.450,0.000,6230721 EPEE,D,4/10/2024,134.640,141.100,134.640,0.000,6221326 EPEE,D,4/11/2024,134.720,141.190,134.720,0.000,6210137 EPEE,D,4/12/2024,135.330,141.830,135.330,0.000,6204608 EPEE,D,4/15/2024,135.310,141.800,135.310,0.000,6201679 EPEE,D,4/16/2024,131.490,137.800,131.490,0.000,6194199 EPEE,D,4/17/2024,131.510,137.820,131.510,0.000,6184081 EPEE,D,4/18/2024,128.750,134.930,128.750,0.000,6161463 EPEE,D,4/19/2024,127.800,133.930,127.800,0.000,6153921 EPEE,D,4/24/2024,130.930,137.210,130.930,0.000,6120564 EPEE,D,4/25/2024,129.420,135.630,129.420,0.000,6111728 EPEE,D,4/26/2024,132.980,139.360,132.980,0.000,6108322 EPEE,D,4/29/2024,134.030,140.460,134.030,0.000,6108688 EPEE,D,4/30/2024,135.340,141.840,135.340,0.000,6103607 EPEE,D,5/6/2024,134.930,141.410,134.930,0.000,6077319 EPEE,D,5/7/2024,135.800,142.320,135.800,0.000,6076116 EPEE,D,5/8/2024,135.490,141.990,135.490,0.000,6070174 EPEE,D,5/10/2024,137.790,144.400,137.790,0.000,6063828 EPEE,D,5/13/2024,137.810,144.420,137.810,0.000,6051288 EPEE,D,5/14/2024,137.450,144.050,137.450,0.000,6044546 EPEE,D,5/15/2024,139.200,145.880,139.200,0.000,6038842 EPEE,D,5/16/2024,140.250,146.980,140.250,0.000,6030774 EPEE,D,5/17/2024,138.910,145.580,138.910,0.000,6026554 EPEE,D,5/21/2024,138.850,145.510,138.850,0.000,6022347 EPEE,D,5/22/2024,140.850,147.610,140.850,0.000,6015107 EPEE,D,5/23/2024,140.620,147.370,140.620,0.000,6009534 EPEE,D,5/24/2024,140.510,147.250,140.510,0.000,6002726 EPEE,D,5/28/2024,141.220,148.000,141.220,0.000,5995656 EPEE,D,5/29/2024,139.850,146.560,139.850,0.000,5984891 EPEE,D,5/30/2024,139.610,146.310,139.610,0.000,5981312 EPEE,D,5/31/2024,138.460,145.110,138.460,0.000,5978605 EPEE,D,6/3/2024,138.350,144.990,138.350,0.000,5973714 EPEE,D,6/4/2024,136.130,142.660,136.130,0.000,5969406 EPEE,D,6/5/2024,137.310,143.900,137.310,0.000,5965744 EPEE,D,6/6/2024,138.500,145.150,138.500,0.000,5958701 EPEE,D,6/7/2024,138.710,145.370,138.710,0.000,5952913 EPEE,D,6/10/2024,138.880,145.550,138.880,0.000,5948229 EPEE,D,6/12/2024,141.620,148.420,141.620,0.000,5942569 EPEE,D,6/13/2024,142.160,148.980,142.160,0.000,5938850 EPEE,D,6/14/2024,141.730,148.530,141.730,0.000,5930677 EPEE,D,6/17/2024,140.980,147.750,140.980,0.000,5926728 EPEE,D,6/18/2024,141.770,148.570,141.770,0.000,5922986 EPEE,D,6/21/2024,140.220,146.950,140.220,0.000,5913565 EPEE,D,6/24/2024,139.930,146.650,139.930,0.000,5907900 EPEE,D,6/25/2024,138.840,145.500,138.840,0.000,5900228 EPEE,D,6/26/2024,139.280,145.970,139.280,0.000,5893695 EPEE,D,6/27/2024,138.540,145.190,138.540,0.000,5888402 EPEE,D,6/28/2024,139.650,146.350,139.650,0.000,5884507 EPEE,D,7/1/2024,138.050,144.680,138.050,0.000,5882346 EPEE,D,7/2/2024,138.650,145.310,138.650,0.000,5880976 EPEE,D,7/3/2024,139.790,146.500,139.790,0.000,5876400 EPEE,D,7/5/2024,141.000,147.770,141.000,0.000,5871820 EPEE,D,7/8/2024,141.800,148.610,141.800,0.000,5865087 EPEE,D,7/9/2024,141.860,148.670,141.860,0.000,5862943 EPEE,D,7/10/2024,141.860,148.670,141.860,0.000,5856956 EPEE,D,7/11/2024,143.790,150.690,143.790,0.000,5851966 EPEE,D,7/12/2024,143.480,150.370,143.480,0.000,5849748 EPEE,D,7/15/2024,142.780,149.630,142.780,0.000,5847889 EPEE,D,7/16/2024,143.490,150.380,143.490,0.000,5845734 EPEE,D,7/17/2024,141.270,148.050,141.270,0.000,5839891 EPEE,D,7/18/2024,139.750,146.460,139.750,0.000,5836201 EPEE,D,7/19/2024,137.800,144.410,137.800,0.000,5837532 EPEE,D,7/22/2024,138.310,144.950,138.310,0.000,5835226 EPEE,D,7/23/2024,139.320,146.010,139.320,0.000,5833046 EPEE,D,7/24/2024,136.860,143.430,136.860,0.000,5827775 EPEE,D,7/25/2024,133.060,139.450,133.060,0.000,5823546 EPEE,D,7/26/2024,135.070,141.550,135.070,0.000,5824035 EPEE,D,7/29/2024,137.550,144.150,137.550,0.000,5819247 EPEE,D,7/30/2024,136.660,143.220,136.660,0.000,5816843 EPEE,D,7/31/2024,137.630,144.240,137.630,0.000,5815798 EPEE,D,8/1/2024,138.820,145.480,138.820,0.000,5812651 EPEE,D,8/2/2024,129.210,135.410,129.210,0.000,5809540 EPEE,D,8/5/2024,124.650,130.630,124.650,0.000,5808487 EPEE,D,8/6/2024,126.740,132.820,126.740,0.000,5804660 EPEE,D,8/7/2024,129.520,135.740,129.520,0.000,5792538 EPEE,D,8/8/2024,126.790,132.880,126.790,0.000,5784765 EPEE,D,8/9/2024,128.250,134.410,128.250,0.000,5781144 EPEE,D,8/12/2024,128.240,134.400,128.240,0.000,5777854 EPEE,D,8/14/2024,129.540,135.760,129.540,0.000,5776878 EPEE,D,8/16/2024,133.620,140.030,133.620,0.000,5775884 EPEE,D,8/19/2024,133.110,139.500,133.110,0.000,5777337 EPEE,D,8/20/2024,134.840,141.310,134.840,0.000,5776035 EPEE,D,8/21/2024,134.490,140.950,134.490,0.000,5774770 EPEE,D,8/22/2024,134.810,141.280,134.810,0.000,5779429 EPEE,D,8/23/2024,133.820,140.240,133.820,0.000,5779311 EPEE,D,8/26/2024,134.430,140.880,134.430,0.000,5777155 EPEE,D,8/27/2024,132.370,138.720,132.370,0.000,5775680 EPEE,D,8/28/2024,133.660,140.080,133.660,0.000,5773380 EPEE,D,8/29/2024,134.760,141.230,134.760,0.000,5771142 EPEE,D,8/30/2024,136.390,142.940,136.390,0.000,5769142 EPEE,D,9/3/2024,134.220,140.660,134.220,0.000,5766468 EPEE,D,9/4/2024,130.720,136.990,130.720,0.000,5764836 EPEE,D,9/5/2024,130.320,136.580,130.320,0.000,5756683 EPEE,D,9/6/2024,128.310,134.470,128.310,0.000,5752233 EPEE,D,9/9/2024,128.090,134.240,128.090,0.000,5753307 EPEE,D,9/10/2024,128.680,134.860,128.680,0.000,5749873 EPEE,D,9/11/2024,129.380,135.590,129.380,0.000,5746218 EPEE,D,9/12/2024,132.010,138.350,132.010,0.000,5742533 EPEE,D,9/13/2024,133.920,140.350,133.920,0.000,5739333 EPEE,D,9/16/2024,134.070,140.510,134.070,0.000,5735753 EPEE,D,9/17/2024,135.200,141.690,135.200,0.000,5733919 EPEE,D,9/18/2024,135.010,141.490,135.010,0.000,5731045 EPEE,D,9/19/2024,136.920,143.490,136.920,0.000,5730548 EPEE,D,9/20/2024,135.460,141.960,135.460,0.000,5724628 EPEE,D,9/23/2024,136.190,142.730,136.190,0.000,5717632 EPEE,D,9/24/2024,137.020,143.600,137.020,0.000,5712574 EPEE,D,9/25/2024,136.170,142.710,136.170,0.000,5708808 EPEE,D,9/26/2024,139.210,145.890,139.210,0.000,5704921 EPEE,D,9/27/2024,138.920,145.590,138.920,0.000,5700555 EPEE,D,9/30/2024,137.630,144.240,137.630,0.000,5698147 EPEE,D,10/1/2024,137.480,144.080,137.480,0.000,5691897 EPEE,D,10/3/2024,137.380,143.970,137.380,0.000,5683362 EPEE,D,10/4/2024,137.880,144.500,137.880,0.000,5673421 EPEE,D,10/7/2024,137.420,144.020,137.420,0.000,5666566 EPEE,D,10/8/2024,137.550,144.150,137.550,0.000,5663579 EPEE,D,10/9/2024,138.610,145.260,138.610,0.000,5658873 EPEE,D,10/10/2024,138.390,145.030,138.390,0.000,5650400 EPEE,D,10/11/2024,138.700,145.360,138.700,0.000,5643860 EPEE,D,10/14/2024,141.520,148.310,141.520,0.000,5639653 EPEE,D,10/15/2024,142.390,149.220,142.390,0.000,5635490 EPEE,D,10/16/2024,138.830,145.490,138.830,0.000,5627494 EPEE,D,10/17/2024,140.760,147.520,140.760,0.000,5621681 EPEE,D,10/18/2024,140.280,147.010,140.280,0.000,5613653 EPEE,D,10/21/2024,139.990,146.710,139.990,0.000,5612084 EPEE,D,10/22/2024,138.230,144.870,138.230,0.000,5608103 EPEE,D,10/23/2024,139.320,146.010,139.320,0.000,5602267 EPEE,D,10/25/2024,140.050,146.770,140.050,0.000,5594286 EPEE,D,10/28/2024,140.690,147.440,140.690,0.000,5589654 EPEE,D,10/29/2024,140.240,146.970,140.240,0.000,5584854 EPEE,D,10/30/2024,139.570,146.270,139.570,0.000,5583116 EPEE,D,10/31/2024,135.140,141.630,135.140,0.000,5578051 EPEE,D,11/4/2024,136.630,143.190,136.630,0.000,5574725 EPEE,D,11/5/2024,136.810,143.380,136.810,0.000,5569316 EPEE,D,11/6/2024,138.960,145.630,138.960,0.000,5563514 EPEE,D,11/7/2024,141.170,147.950,141.170,0.000,5561229 EPEE,D,11/8/2024,141.480,148.270,141.480,0.000,5554331 EPEE,D,11/11/2024,142.360,149.190,142.360,0.000,5545538 EPEE,D,11/12/2024,142.930,149.790,142.930,0.000,5539818 EPEE,D,11/13/2024,142.080,148.900,142.080,0.000,5533182 EPEE,D,11/14/2024,142.020,148.840,142.020,0.000,5519702 EPEE,D,11/15/2024,140.440,147.180,140.440,0.000,5509682 EPEE,D,11/18/2024,138.180,144.810,138.180,0.000,5496794 EPEE,D,11/19/2024,138.310,144.950,138.310,0.000,5490539