,,,,,,, EPDISER,D,6/8/2023,3.040,3.070,3.040,0.000,1864926 EPDISER,D,6/9/2023,3.040,3.070,3.040,0.000,1864926 EPDISER,D,6/12/2023,3.040,3.070,3.040,0.000,1862746 EPDISER,D,6/13/2023,3.040,3.070,3.040,0.000,1860307 EPDISER,D,6/14/2023,3.030,3.060,3.030,0.000,1861296 EPDISER,D,6/15/2023,3.020,3.050,3.020,0.000,1861296 EPDISER,D,6/16/2023,3.030,3.060,3.030,0.000,1861296 EPDISER,D,6/19/2023,3.020,3.050,3.020,0.000,1861296 EPDISER,D,6/20/2023,3.020,3.060,3.020,0.000,1861296 EPDISER,D,6/21/2023,3.030,3.060,3.030,0.000,1861296 EPDISER,D,6/22/2023,3.020,3.050,3.020,0.000,1861296 EPDISER,D,6/23/2023,3.030,3.060,3.030,0.000,1862949 EPDISER,D,6/26/2023,3.040,3.070,3.040,0.000,1863276 EPDISER,D,6/27/2023,3.040,3.070,3.040,0.000,1864254 EPDISER,D,6/28/2023,3.040,3.070,3.040,0.000,1864056 EPDISER,D,6/29/2023,3.030,3.060,3.030,0.000,1858254 EPDISER,D,6/30/2023,3.030,3.060,3.030,0.000,1835157 EPDISER,D,7/3/2023,3.020,3.050,3.020,0.000,1834167 EPDISER,D,7/4/2023,3.020,3.050,3.020,0.000,1834167 EPDISER,D,7/5/2023,3.020,3.050,3.020,0.000,1831838 EPDISER,D,7/6/2023,3.000,3.030,3.000,0.000,1831864 EPDISER,D,7/7/2023,3.010,3.040,3.010,0.000,1814325 EPDISER,D,7/10/2023,3.000,3.030,3.000,0.000,1814325 EPDISER,D,7/11/2023,3.000,3.030,3.000,0.000,1814225 EPDISER,D,7/12/2023,3.010,3.040,3.010,0.000,1814225 EPDISER,D,7/13/2023,3.020,3.050,3.020,0.000,1814225 EPDISER,D,7/14/2023,3.020,3.050,3.020,0.000,1814225 EPDISER,D,7/17/2023,3.020,3.050,3.020,0.000,1814225 EPDISER,D,7/18/2023,3.030,3.060,3.030,0.000,1814225 EPDISER,D,7/19/2023,3.030,3.060,3.030,0.000,1814225 EPDISER,D,7/20/2023,3.030,3.060,3.030,0.000,1814225 EPDISER,D,7/21/2023,3.030,3.060,3.030,0.000,1814225 EPDISER,D,7/24/2023,3.040,3.070,3.040,0.000,1814225 EPDISER,D,7/25/2023,3.040,3.070,3.040,0.000,1814225 EPDISER,D,7/26/2023,3.040,3.070,3.040,0.000,1814225 EPDISER,D,7/27/2023,3.040,3.070,3.040,0.000,1813567 EPDISER,D,7/28/2023,3.040,3.070,3.040,0.000,1813567 EPDISER,D,7/31/2023,3.050,3.080,3.050,0.000,1813567 EPDISER,D,8/1/2023,3.040,3.070,3.040,0.000,1813567 EPDISER,D,8/2/2023,3.040,3.070,3.040,0.000,1813567 EPDISER,D,8/3/2023,3.040,3.070,3.040,0.000,1790690 EPDISER,D,8/4/2023,3.040,3.070,3.040,0.000,1788750 EPDISER,D,8/7/2023,3.040,3.070,3.040,0.000,1788750 EPDISER,D,8/8/2023,3.050,3.080,3.050,0.000,1788750 EPDISER,D,8/9/2023,3.050,3.080,3.050,0.000,1788750 EPDISER,D,8/10/2023,3.050,3.080,3.050,0.000,1788750 EPDISER,D,8/11/2023,3.040,3.070,3.040,0.000,1789078 EPDISER,D,8/14/2023,3.040,3.070,3.040,0.000,1789078 EPDISER,D,8/16/2023,3.030,3.060,3.030,0.000,1789078 EPDISER,D,8/17/2023,3.030,3.060,3.030,0.000,1789078 EPDISER,D,8/18/2023,3.040,3.070,3.040,0.000,1789078 EPDISER,D,8/21/2023,3.030,3.060,3.030,0.000,1789078 EPDISER,D,8/22/2023,3.040,3.070,3.040,0.000,1789078 EPDISER,D,8/23/2023,3.040,3.070,3.040,0.000,1789078 EPDISER,D,8/24/2023,3.040,3.070,3.040,0.000,1789078 EPDISER,D,8/25/2023,3.040,3.070,3.040,0.000,1786122 EPDISER,D,8/28/2023,3.040,3.070,3.040,0.000,1786122 EPDISER,D,8/29/2023,3.050,3.080,3.050,0.000,1786122 EPDISER,D,8/30/2023,3.050,3.080,3.050,0.000,1785095 EPDISER,D,8/31/2023,3.060,3.090,3.060,0.000,1785095 EPDISER,D,9/1/2023,3.050,3.080,3.050,0.000,1785095 EPDISER,D,9/4/2023,3.040,3.070,3.040,0.000,1785095 EPDISER,D,9/5/2023,3.040,3.070,3.040,0.000,1785095 EPDISER,D,9/6/2023,3.030,3.060,3.030,0.000,1785121 EPDISER,D,9/7/2023,3.030,3.060,3.030,0.000,1785121 EPDISER,D,9/8/2023,3.030,3.060,3.030,0.000,1785121 EPDISER,D,9/11/2023,3.030,3.060,3.030,0.000,1785121 EPDISER,D,9/12/2023,3.030,3.060,3.030,0.000,1804545 EPDISER,D,9/13/2023,3.020,3.050,3.020,0.000,1804545 EPDISER,D,9/14/2023,3.030,3.060,3.030,0.000,1804545 EPDISER,D,9/15/2023,3.020,3.050,3.020,0.000,1804545 EPDISER,D,9/18/2023,3.020,3.050,3.020,0.000,1804545 EPDISER,D,9/19/2023,3.020,3.050,3.020,0.000,1804545 EPDISER,D,9/20/2023,3.030,3.060,3.030,0.000,1800241 EPDISER,D,9/21/2023,3.020,3.050,3.020,0.000,1800241 EPDISER,D,9/22/2023,3.020,3.050,3.020,0.000,1800241 EPDISER,D,9/25/2023,3.010,3.040,3.010,0.000,1800241 EPDISER,D,9/26/2023,3.010,3.040,3.010,0.000,1800241 EPDISER,D,9/27/2023,3.010,3.040,3.010,0.000,1800241 EPDISER,D,9/28/2023,3.000,3.030,3.000,0.000,1800241 EPDISER,D,9/29/2023,3.010,3.040,3.010,0.000,1800241 EPDISER,D,10/2/2023,3.000,3.030,3.000,0.000,1800241 EPDISER,D,10/3/2023,3.000,3.030,3.000,0.000,1800241 EPDISER,D,10/4/2023,3.000,3.030,3.000,0.000,1800241 EPDISER,D,10/5/2023,3.000,3.030,3.000,0.000,1800241 EPDISER,D,10/6/2023,2.990,3.020,2.990,0.000,1795224 EPDISER,D,10/9/2023,3.000,3.030,3.000,0.000,1795224 EPDISER,D,10/10/2023,3.000,3.030,3.000,0.000,1795224 EPDISER,D,10/11/2023,3.010,3.040,3.010,0.000,1795224 EPDISER,D,10/12/2023,3.000,3.030,3.000,0.000,1795224 EPDISER,D,10/13/2023,3.000,3.030,3.000,0.000,1795224 EPDISER,D,10/16/2023,3.000,3.030,3.000,0.000,1795224 EPDISER,D,10/17/2023,3.000,3.030,3.000,0.000,1795224 EPDISER,D,10/18/2023,2.990,3.020,2.990,0.000,1795224 EPDISER,D,10/19/2023,3.000,3.030,3.000,0.000,1795224 EPDISER,D,10/20/2023,3.000,3.030,3.000,0.000,1797222 EPDISER,D,10/23/2023,3.010,3.040,3.010,0.000,1724276 EPDISER,D,10/24/2023,3.020,3.050,3.020,0.000,1724276 EPDISER,D,10/25/2023,3.010,3.040,3.010,0.000,1724276 EPDISER,D,10/26/2023,3.010,3.040,3.010,0.000,1724276 EPDISER,D,10/27/2023,3.020,3.050,3.020,0.000,1724276 EPDISER,D,10/30/2023,3.020,3.050,3.020,0.000,1724276 EPDISER,D,10/31/2023,3.020,3.050,3.020,0.000,1724276 EPDISER,D,11/1/2023,3.020,3.050,3.020,0.000,1724276 EPDISER,D,11/2/2023,3.030,3.060,3.030,0.000,1724276 EPDISER,D,11/3/2023,3.040,3.070,3.040,0.000,1724276 EPDISER,D,11/6/2023,3.030,3.060,3.030,0.000,1720774 EPDISER,D,11/7/2023,3.040,3.070,3.040,0.000,1720800 EPDISER,D,11/8/2023,3.050,3.080,3.050,0.000,1720800 EPDISER,D,11/10/2023,3.040,3.070,3.040,0.000,1717519 EPDISER,D,11/13/2023,3.040,3.070,3.040,0.000,1717519 EPDISER,D,11/14/2023,3.050,3.080,3.050,0.000,1717519 EPDISER,D,11/15/2023,3.050,3.080,3.050,0.000,1715552 EPDISER,D,11/16/2023,3.050,3.080,3.050,0.000,1715346 EPDISER,D,11/17/2023,3.050,3.080,3.050,0.000,1715346 EPDISER,D,11/20/2023,3.050,3.080,3.050,0.000,1715346 EPDISER,D,11/21/2023,3.050,3.090,3.050,0.000,1715346 EPDISER,D,11/22/2023,3.060,3.090,3.060,0.000,1709779 EPDISER,D,11/23/2023,3.050,3.080,3.050,0.000,1709779 EPDISER,D,11/24/2023,3.050,3.080,3.050,0.000,1707485 EPDISER,D,11/27/2023,3.060,3.090,3.060,0.000,1707485 EPDISER,D,11/28/2023,3.060,3.100,3.060,0.000,1707485 EPDISER,D,11/29/2023,3.070,3.100,3.070,0.000,1704221 EPDISER,D,11/30/2023,3.070,3.100,3.070,0.000,1704221 EPDISER,D,12/1/2023,3.080,3.120,3.080,0.000,1704221 EPDISER,D,12/4/2023,3.090,3.120,3.090,0.000,1704221 EPDISER,D,12/5/2023,3.100,3.130,3.100,0.000,1704221 EPDISER,D,12/6/2023,3.110,3.140,3.110,0.000,1704221 EPDISER,D,12/7/2023,3.110,3.140,3.110,0.000,1704221 EPDISER,D,12/8/2023,3.100,3.130,3.100,0.000,1704221 EPDISER,D,12/11/2023,3.100,3.130,3.100,0.000,1704221 EPDISER,D,12/12/2023,3.100,3.140,3.100,0.000,1701965 EPDISER,D,12/13/2023,3.110,3.140,3.110,0.000,1701965 EPDISER,D,12/14/2023,3.120,3.160,3.120,0.000,1701965 EPDISER,D,12/15/2023,3.130,3.160,3.130,0.000,1701965 EPDISER,D,12/18/2023,3.130,3.160,3.130,0.000,1701965 EPDISER,D,12/19/2023,3.130,3.160,3.130,0.000,1683030 EPDISER,D,12/20/2023,3.140,3.170,3.140,0.000,1683030 EPDISER,D,12/21/2023,3.140,3.170,3.140,0.000,1683030 EPDISER,D,12/22/2023,3.150,3.180,3.150,0.000,1683030 EPDISER,D,12/27/2023,3.150,3.180,3.150,0.000,1682824 EPDISER,D,12/28/2023,3.150,3.180,3.150,0.000,1682824 EPDISER,D,12/29/2023,3.140,3.180,3.140,0.000,1682824 EPDISER,D,12/31/2023,3.150,3.180,3.150,0.000,1682824 EPDISER,D,1/1/2024,3.150,3.180,3.150,0.000,1682824 EPDISER,D,1/2/2024,3.140,3.180,3.140,0.000,1682824 EPDISER,D,1/3/2024,3.140,3.180,3.140,0.000,1682824 EPDISER,D,1/4/2024,3.130,3.160,3.130,0.000,1663740 EPDISER,D,1/5/2024,3.130,3.160,3.130,0.000,1663740 EPDISER,D,1/8/2024,3.140,3.170,3.140,0.000,1663765 EPDISER,D,1/9/2024,3.140,3.170,3.140,0.000,1663765 EPDISER,D,1/10/2024,3.150,3.180,3.150,0.000,1727439 EPDISER,D,1/11/2024,3.150,3.180,3.150,0.000,1727439 EPDISER,D,1/12/2024,3.150,3.180,3.150,0.000,1727439 EPDISER,D,1/15/2024,3.150,3.180,3.150,0.000,1727439 EPDISER,D,1/16/2024,3.140,3.170,3.140,0.000,1727757 EPDISER,D,1/17/2024,3.140,3.170,3.140,0.000,1727757 EPDISER,D,1/18/2024,3.140,3.170,3.140,0.000,1727757 EPDISER,D,1/19/2024,3.140,3.170,3.140,0.000,1727757 EPDISER,D,1/22/2024,3.140,3.170,3.140,0.000,1727757 EPDISER,D,1/23/2024,3.140,3.170,3.140,0.000,1727757 EPDISER,D,1/24/2024,3.140,3.170,3.140,0.000,1727119 EPDISER,D,1/25/2024,3.150,3.180,3.150,0.000,1727119 EPDISER,D,1/26/2024,3.150,3.180,3.150,0.000,1727119 EPDISER,D,1/29/2024,3.150,3.190,3.150,0.000,1727119 EPDISER,D,1/30/2024,3.150,3.180,3.150,0.000,1727119 EPDISER,D,1/31/2024,3.160,3.190,3.160,0.000,1726484 EPDISER,D,2/1/2024,3.150,3.180,3.150,0.000,1729622 EPDISER,D,2/2/2024,3.140,3.180,3.140,0.000,1729622 EPDISER,D,2/5/2024,3.140,3.170,3.140,0.000,1729622 EPDISER,D,2/6/2024,3.140,3.170,3.140,0.000,1728054 EPDISER,D,2/7/2024,3.140,3.170,3.140,0.000,1122958 EPDISER,D,2/8/2024,3.140,3.170,3.140,0.000,1122958 EPDISER,D,2/9/2024,3.130,3.170,3.130,0.000,1122958 EPDISER,D,2/12/2024,3.140,3.170,3.140,0.000,1122958 EPDISER,D,2/13/2024,3.130,3.160,3.130,0.000,1122958 EPDISER,D,2/14/2024,3.140,3.170,3.140,0.000,771857 EPDISER,D,2/15/2024,3.140,3.170,3.140,0.000,771857 EPDISER,D,2/16/2024,3.140,3.170,3.140,0.000,772494 EPDISER,D,2/19/2024,3.130,3.170,3.130,0.000,772335 EPDISER,D,2/20/2024,3.140,3.170,3.140,0.000,804243 EPDISER,D,2/21/2024,3.130,3.160,3.130,0.000,613680 EPDISER,D,2/22/2024,3.130,3.170,3.130,0.000,604688 EPDISER,D,2/23/2024,3.140,3.170,3.140,0.000,604688 EPDISER,D,2/26/2024,3.140,3.170,3.140,0.000,604688 EPDISER,D,2/27/2024,3.140,3.170,3.140,0.000,604688 EPDISER,D,2/28/2024,3.130,3.160,3.130,0.000,605326 EPDISER,D,2/29/2024,3.140,3.170,3.140,0.000,605326 EPDISER,D,3/1/2024,3.130,3.170,3.130,0.000,605326 EPDISER,D,3/4/2024,3.140,3.170,3.140,0.000,605326 EPDISER,D,3/5/2024,3.140,3.180,3.140,0.000,605326 EPDISER,D,3/6/2024,3.150,3.180,3.150,0.000,605351 EPDISER,D,3/7/2024,3.150,3.180,3.150,0.000,605351 EPDISER,D,3/8/2024,3.160,3.190,3.160,0.000,605351 EPDISER,D,3/11/2024,3.150,3.190,3.150,0.000,605351 EPDISER,D,3/12/2024,3.160,3.190,3.160,0.000,605351 EPDISER,D,3/13/2024,3.160,3.190,3.160,0.000,605351 EPDISER,D,3/14/2024,3.150,3.180,3.150,0.000,605351 EPDISER,D,3/15/2024,3.150,3.180,3.150,0.000,605351 EPDISER,D,3/19/2024,3.150,3.180,3.150,0.000,605351 EPDISER,D,3/20/2024,3.150,3.180,3.150,0.000,604849 EPDISER,D,3/21/2024,3.150,3.180,3.150,0.000,604849 EPDISER,D,3/22/2024,3.150,3.190,3.150,0.000,604849 EPDISER,D,3/26/2024,3.150,3.180,3.150,0.000,603898 EPDISER,D,3/27/2024,3.150,3.190,3.150,0.000,600710 EPDISER,D,3/28/2024,3.150,3.180,3.150,0.000,600710 EPDISER,D,3/29/2024,3.150,3.180,3.150,0.000,600710 EPDISER,D,4/1/2024,3.150,3.190,3.150,0.000,600710 EPDISER,D,4/2/2024,3.140,3.180,3.140,0.000,600710 EPDISER,D,4/3/2024,3.140,3.170,3.140,0.000,599120 EPDISER,D,4/4/2024,3.150,3.180,3.150,0.000,598643 EPDISER,D,4/5/2024,3.150,3.180,3.150,0.000,598643 EPDISER,D,4/8/2024,3.150,3.180,3.150,0.000,598668 EPDISER,D,4/9/2024,3.160,3.190,3.160,0.000,598668 EPDISER,D,4/10/2024,3.150,3.180,3.150,0.000,598668 EPDISER,D,4/11/2024,3.140,3.180,3.140,0.000,598668 EPDISER,D,4/12/2024,3.150,3.180,3.150,0.000,598668 EPDISER,D,4/15/2024,3.150,3.180,3.150,0.000,598668 EPDISER,D,4/16/2024,3.140,3.170,3.140,0.000,598668 EPDISER,D,4/17/2024,3.140,3.170,3.140,0.000,598668 EPDISER,D,4/18/2024,3.140,3.170,3.140,0.000,596600 EPDISER,D,4/19/2024,3.140,3.170,3.140,0.000,596600 EPDISER,D,4/22/2024,3.140,3.180,3.140,0.000,596600 EPDISER,D,4/23/2024,3.140,3.180,3.140,0.000,596600 EPDISER,D,4/24/2024,3.130,3.160,3.130,0.000,597393 EPDISER,D,4/25/2024,3.130,3.160,3.130,0.000,597393 EPDISER,D,4/26/2024,3.140,3.170,3.140,0.000,597393 EPDISER,D,4/29/2024,3.150,3.180,3.150,0.000,597393 EPDISER,D,4/30/2024,3.140,3.170,3.140,0.000,597393 EPDISER,D,5/1/2024,3.140,3.170,3.140,0.000,597393 EPDISER,D,5/2/2024,3.150,3.180,3.150,0.000,597393 EPDISER,D,5/8/2024,3.150,3.190,3.150,0.000,597393 EPDISER,D,5/9/2024,3.150,3.180,3.150,0.000,597418 EPDISER,D,5/10/2024,3.150,3.180,3.150,0.000,597418 EPDISER,D,5/13/2024,3.150,3.180,3.150,0.000,597418 EPDISER,D,5/14/2024,3.150,3.180,3.150,0.000,597418 EPDISER,D,5/15/2024,3.160,3.190,3.160,0.000,597418 EPDISER,D,5/16/2024,3.160,3.190,3.160,0.000,597418 EPDISER,D,5/17/2024,3.150,3.190,3.150,0.000,597418 EPDISER,D,5/20/2024,3.150,3.190,3.150,0.000,603853 EPDISER,D,5/21/2024,3.150,3.190,3.150,0.000,603853 EPDISER,D,5/22/2024,3.150,3.180,3.150,0.000,603853 EPDISER,D,5/23/2024,3.150,3.180,3.150,0.000,603853 EPDISER,D,5/24/2024,3.150,3.180,3.150,0.000,603853 EPDISER,D,5/27/2024,3.150,3.180,3.150,0.000,596540 EPDISER,D,5/28/2024,3.150,3.180,3.150,0.000,596540 EPDISER,D,5/29/2024,3.140,3.170,3.140,0.000,596540 EPDISER,D,5/30/2024,3.140,3.170,3.140,0.000,596540 EPDISER,D,5/31/2024,3.140,3.170,3.140,0.000,596540 EPDISER,D,6/3/2024,3.150,3.180,3.150,0.000,596540 EPDISER,D,6/4/2024,3.150,3.180,3.150,0.000,596540 EPDISER,D,6/5/2024,3.150,3.180,3.150,0.000,596540 EPDISER,D,6/6/2024,3.150,3.180,3.150,0.000,596540 EPDISER,D,6/7/2024,3.140,3.170,3.140,0.000,596540 EPDISER,D,6/10/2024,3.130,3.160,3.130,0.000,596540 EPDISER,D,6/11/2024,3.130,3.160,3.130,0.000,596221 EPDISER,D,6/12/2024,3.140,3.180,3.140,0.000,596221 EPDISER,D,6/13/2024,3.140,3.170,3.140,0.000,596221 EPDISER,D,6/14/2024,3.140,3.170,3.140,0.000,596221 EPDISER,D,6/17/2024,3.140,3.170,3.140,0.000,596221 EPDISER,D,6/18/2024,3.150,3.180,3.150,0.000,596221 EPDISER,D,6/19/2024,3.140,3.170,3.140,0.000,593041 EPDISER,D,6/20/2024,3.140,3.170,3.140,0.000,593041 EPDISER,D,6/21/2024,3.140,3.180,3.140,0.000,593041 EPDISER,D,6/25/2024,3.140,3.180,3.140,0.000,592007 EPDISER,D,6/26/2024,3.140,3.170,3.140,0.000,591186 EPDISER,D,6/27/2024,3.140,3.170,3.140,0.000,591186 EPDISER,D,6/28/2024,3.130,3.170,3.130,0.000,591186 EPDISER,D,7/1/2024,3.140,3.170,3.140,0.000,591186 EPDISER,D,7/2/2024,3.140,3.170,3.140,0.000,591186 EPDISER,D,7/3/2024,3.140,3.180,3.140,0.000,591186 EPDISER,D,7/4/2024,3.140,3.170,3.140,0.000,591186 EPDISER,D,7/5/2024,3.150,3.180,3.150,0.000,591186 EPDISER,D,7/8/2024,3.160,3.190,3.160,0.000,591212 EPDISER,D,7/9/2024,3.150,3.180,3.150,0.000,591212 EPDISER,D,7/10/2024,3.160,3.190,3.160,0.000,597559 EPDISER,D,7/11/2024,3.170,3.200,3.170,0.000,597559 EPDISER,D,7/12/2024,3.170,3.200,3.170,0.000,597559 EPDISER,D,7/15/2024,3.170,3.210,3.170,0.000,597622 EPDISER,D,7/16/2024,3.180,3.210,3.180,0.000,597622 EPDISER,D,7/17/2024,3.180,3.210,3.180,0.000,597622 EPDISER,D,7/19/2024,3.180,3.210,3.180,0.000,597622 EPDISER,D,7/22/2024,3.180,3.210,3.180,0.000,597622 EPDISER,D,7/23/2024,3.180,3.210,3.180,0.000,597622 EPDISER,D,7/24/2024,3.170,3.210,3.170,0.000,589750 EPDISER,D,7/25/2024,3.180,3.210,3.180,0.000,589750 EPDISER,D,7/26/2024,3.180,3.210,3.180,0.000,589750 EPDISER,D,7/29/2024,3.190,3.220,3.190,0.000,588968 EPDISER,D,7/30/2024,3.190,3.220,3.190,0.000,588968 EPDISER,D,7/31/2024,3.190,3.230,3.190,0.000,588968 EPDISER,D,8/1/2024,3.200,3.230,3.200,0.000,588968 EPDISER,D,8/2/2024,3.200,3.230,3.200,0.000,588968 EPDISER,D,8/5/2024,3.190,3.220,3.190,0.000,588968 EPDISER,D,8/6/2024,3.190,3.230,3.190,0.000,605007 EPDISER,D,8/7/2024,3.190,3.220,3.190,0.000,605007 EPDISER,D,8/8/2024,3.190,3.220,3.190,0.000,605007 EPDISER,D,8/9/2024,3.190,3.230,3.190,0.000,605007 EPDISER,D,8/12/2024,3.200,3.230,3.200,0.000,605007 EPDISER,D,8/13/2024,3.200,3.230,3.200,0.000,605007 EPDISER,D,8/14/2024,3.200,3.230,3.200,0.000,605007 EPDISER,D,8/16/2024,3.200,3.230,3.200,0.000,605007 EPDISER,D,8/19/2024,3.200,3.230,3.200,0.000,605007 EPDISER,D,8/20/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,8/21/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,8/22/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,8/23/2024,3.200,3.240,3.200,0.000,604382 EPDISER,D,8/26/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,8/27/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,8/28/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,8/29/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,8/30/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,9/2/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,9/3/2024,3.200,3.230,3.200,0.000,604382 EPDISER,D,9/4/2024,3.210,3.240,3.210,0.000,604382 EPDISER,D,9/5/2024,3.210,3.240,3.210,0.000,603976 EPDISER,D,9/6/2024,3.210,3.240,3.210,0.000,604001 EPDISER,D,9/9/2024,3.210,3.240,3.210,0.000,604001 EPDISER,D,9/10/2024,3.220,3.250,3.220,0.000,604001 EPDISER,D,9/11/2024,3.220,3.250,3.220,0.000,604001 EPDISER,D,9/12/2024,3.220,3.250,3.220,0.000,604001 EPDISER,D,9/13/2024,3.220,3.250,3.220,0.000,604001 EPDISER,D,9/16/2024,3.220,3.260,3.220,0.000,604001 EPDISER,D,9/17/2024,3.220,3.250,3.220,0.000,604001 EPDISER,D,9/18/2024,3.220,3.250,3.220,0.000,602449 EPDISER,D,9/19/2024,3.220,3.250,3.220,0.000,602449 EPDISER,D,9/20/2024,3.220,3.250,3.220,0.000,600347 EPDISER,D,9/23/2024,3.220,3.260,3.220,0.000,600347 EPDISER,D,9/24/2024,3.220,3.260,3.220,0.000,600347 EPDISER,D,9/25/2024,3.220,3.250,3.220,0.000,600347 EPDISER,D,9/26/2024,3.230,3.260,3.230,0.000,600347 EPDISER,D,9/27/2024,3.230,3.260,3.230,0.000,600347 EPDISER,D,9/30/2024,3.230,3.260,3.230,0.000,600347 EPDISER,D,10/1/2024,3.240,3.270,3.240,0.000,600347 EPDISER,D,10/2/2024,3.230,3.260,3.230,0.000,600347 EPDISER,D,10/3/2024,3.230,3.260,3.230,0.000,599109 EPDISER,D,10/4/2024,3.230,3.260,3.230,0.000,599109 EPDISER,D,10/7/2024,3.220,3.250,3.220,0.000,599109 EPDISER,D,10/8/2024,3.220,3.260,3.220,0.000,599134 EPDISER,D,10/9/2024,3.220,3.260,3.220,0.000,595459 EPDISER,D,10/10/2024,3.220,3.260,3.220,0.000,594373 EPDISER,D,10/11/2024,3.230,3.260,3.230,0.000,594373 EPDISER,D,10/14/2024,3.230,3.260,3.230,0.000,594527 EPDISER,D,10/15/2024,3.230,3.270,3.230,0.000,594527 EPDISER,D,10/16/2024,3.240,3.270,3.240,0.000,594527 EPDISER,D,10/17/2024,3.240,3.270,3.240,0.000,594527 EPDISER,D,10/18/2024,3.240,3.280,3.240,0.000,594527 EPDISER,D,10/21/2024,3.230,3.260,3.230,0.000,594527 EPDISER,D,10/22/2024,3.230,3.260,3.230,0.000,594527 EPDISER,D,10/23/2024,3.230,3.260,3.230,0.000,594527 EPDISER,D,10/24/2024,3.230,3.270,3.230,0.000,594527 EPDISER,D,10/25/2024,3.230,3.260,3.230,0.000,594527 EPDISER,D,10/29/2024,3.230,3.260,3.230,0.000,594527 EPDISER,D,10/30/2024,3.220,3.250,3.220,0.000,594527 EPDISER,D,10/31/2024,3.220,3.250,3.220,0.000,594527 EPDISER,D,11/1/2024,3.220,3.250,3.220,0.000,594527 EPDISER,D,11/4/2024,3.220,3.250,3.220,0.000,594527 EPDISER,D,11/5/2024,3.220,3.250,3.220,0.000,594527 EPDISER,D,11/6/2024,3.220,3.250,3.220,0.000,594551 EPDISER,D,11/7/2024,3.220,3.250,3.220,0.000,594551 EPDISER,D,11/8/2024,3.230,3.260,3.230,0.000,594551 EPDISER,D,11/11/2024,3.230,3.260,3.230,0.000,594551 EPDISER,D,11/12/2024,3.230,3.260,3.230,0.000,594551 EPDISER,D,11/13/2024,3.230,3.260,3.230,0.000,594551 EPDISER,D,11/14/2024,3.240,3.270,3.240,0.000,592461 EPDISER,D,11/15/2024,3.240,3.270,3.240,0.000,592461 EPDISER,D,11/18/2024,3.230,3.260,3.230,0.000,592461 EPDISER,D,11/19/2024,3.230,3.270,3.230,0.000,592461 EPDISER,D,11/20/2024,3.230,3.270,3.230,0.000,588940 EPDISER,D,11/21/2024,3.240,3.270,3.240,0.000,588940 EPDISER,D,11/25/2024,3.250,3.280,3.250,0.000,588940 EPDISER,D,11/26/2024,3.250,3.280,3.250,0.000,588940 EPDISER,D,11/27/2024,3.250,3.290,3.250,0.000,588940 EPDISER,D,11/28/2024,3.260,3.290,3.260,0.000,588940 EPDISER,D,11/29/2024,3.270,3.300,3.270,0.000,588940 EPDISER,D,12/2/2024,3.270,3.300,3.270,0.000,588940 EPDISER,D,12/3/2024,3.270,3.300,3.270,0.000,588940 EPDISER,D,12/4/2024,3.270,3.300,3.270,0.000,588940 EPDISER,D,12/5/2024,3.270,3.310,3.270,0.000,588940 EPDISER,D,12/6/2024,3.270,3.310,3.270,0.000,588940 EPDISER,D,12/9/2024,3.270,3.310,3.270,0.000,589848 EPDISER,D,12/10/2024,3.270,3.310,3.270,0.000,589848 EPDISER,D,12/11/2024,3.280,3.310,3.280,0.000,589848 EPDISER,D,12/12/2024,3.260,3.300,3.260,0.000,589848 EPDISER,D,12/13/2024,3.260,3.290,3.260,0.000,589848 EPDISER,D,12/16/2024,3.260,3.290,3.260,0.000,589848 EPDISER,D,12/17/2024,3.260,3.290,3.260,0.000,589848 EPDISER,D,12/18/2024,3.260,3.290,3.260,0.000,588627 EPDISER,D,12/19/2024,3.250,3.280,3.250,0.000,588627 EPDISER,D,12/20/2024,3.250,3.290,3.250,0.000,588627 EPDISER,D,12/23/2024,3.250,3.280,3.250,0.000,588627 EPDISER,D,12/24/2024,3.250,3.280,3.250,0.000,588627 EPDISER,D,12/27/2024,3.240,3.280,3.240,0.000,588627 EPDISER,D,12/30/2024,3.250,3.280,3.250,0.000,588627 EPDISER,D,12/31/2024,3.250,3.280,3.250,0.000,588627 EPDISER,D,1/1/2025,3.250,3.280,3.250,0.000,588627 EPDISER,D,1/2/2025,3.250,3.280,3.250,0.000,588627 EPDISER,D,1/3/2025,3.240,3.280,3.240,0.000,588627 EPDISER,D,1/7/2025,3.240,3.270,3.240,0.000,588627 EPDISER,D,1/8/2025,3.240,3.270,3.240,0.000,588652 EPDISER,D,1/9/2025,3.230,3.270,3.230,0.000,588652 EPDISER,D,1/10/2025,3.230,3.260,3.230,0.000,588652 EPDISER,D,1/13/2025,3.220,3.250,3.220,0.000,588652 EPDISER,D,1/14/2025,3.220,3.250,3.220,0.000,588652 EPDISER,D,1/15/2025,3.230,3.270,3.230,0.000,588652 EPDISER,D,1/16/2025,3.240,3.270,3.240,0.000,588652 EPDISER,D,1/17/2025,3.240,3.270,3.240,0.000,588652 EPDISER,D,1/20/2025,3.240,3.270,3.240,0.000,588652 EPDISER,D,1/21/2025,3.240,3.270,3.240,0.000,587726 EPDISER,D,1/22/2025,3.240,3.270,3.240,0.000,587726 EPDISER,D,1/23/2025,3.240,3.270,3.240,0.000,587726 EPDISER,D,1/24/2025,3.240,3.270,3.240,0.000,587726 EPDISER,D,1/27/2025,3.240,3.270,3.240,0.000,588337 EPDISER,D,1/28/2025,3.240,3.270,3.240,0.000,587103 EPDISER,D,1/29/2025,3.240,3.270,3.240,0.000,587103 EPDISER,D,1/30/2025,3.240,3.280,3.240,0.000,587103 EPDISER,D,2/3/2025,3.260,3.290,3.260,0.000,587103 EPDISER,D,2/4/2025,3.260,3.290,3.260,0.000,587103 EPDISER,D,2/5/2025,3.260,3.290,3.260,0.000,587103 EPDISER,D,2/6/2025,3.260,3.290,3.260,0.000,587127 EPDISER,D,2/7/2025,3.260,3.290,3.260,0.000,587127 EPDISER,D,2/10/2025,3.260,3.290,3.260,0.000,587127 EPDISER,D,2/11/2025,3.250,3.290,3.250,0.000,587127 EPDISER,D,2/12/2025,3.250,3.280,3.250,0.000,587127 EPDISER,D,2/13/2025,3.260,3.290,3.260,0.000,587127 EPDISER,D,2/14/2025,3.260,3.290,3.260,0.000,587127 EPDISER,D,2/17/2025,3.250,3.290,3.250,0.000,587127 EPDISER,D,2/18/2025,3.250,3.290,3.250,0.000,587127 EPDISER,D,2/19/2025,3.250,3.280,3.250,0.000,587127 EPDISER,D,2/20/2025,3.250,3.280,3.250,0.000,587127 EPDISER,D,2/21/2025,3.260,3.290,3.260,0.000,587127 EPDISER,D,2/24/2025,3.260,3.290,3.260,0.000,587127 EPDISER,D,2/25/2025,3.260,3.290,3.260,0.000,587127 EPDISER,D,2/26/2025,3.260,3.290,3.260,0.000,587127 EPDISER,D,2/27/2025,3.260,3.300,3.260,0.000,582780 EPDISER,D,2/28/2025,3.260,3.300,3.260,0.000,582780 EPDISER,D,3/6/2025,3.230,3.260,3.230,0.000,582805 EPDISER,D,3/7/2025,3.230,3.260,3.230,0.000,582805 EPDISER,D,3/10/2025,3.230,3.260,3.230,0.000,582805 EPDISER,D,3/11/2025,3.220,3.250,3.220,0.000,582805 EPDISER,D,3/12/2025,3.220,3.260,3.220,0.000,582805 EPDISER,D,3/13/2025,3.220,3.260,3.220,0.000,582805 EPDISER,D,3/14/2025,3.220,3.260,3.220,0.000,583573 EPDISER,D,3/17/2025,3.230,3.260,3.230,0.000,583573 EPDISER,D,3/18/2025,3.230,3.260,3.230,0.000,583573 EPDISER,D,3/19/2025,3.230,3.270,3.230,0.000,583573 EPDISER,D,3/20/2025,3.230,3.270,3.230,0.000,583573 EPDISER,D,3/21/2025,3.240,3.270,3.240,0.000,583573 EPDISER,D,3/24/2025,3.240,3.270,3.240,0.000,577557 EPDISER,D,3/26/2025,3.230,3.260,3.230,0.000,577557 EPDISER,D,3/27/2025,3.230,3.270,3.230,0.000,577557 EPDISER,D,3/28/2025,3.240,3.270,3.240,0.000,577557 EPDISER,D,3/31/2025,3.240,3.270,3.240,0.000,577557 EPDISER,D,4/1/2025,3.240,3.280,3.240,0.000,577557 EPDISER,D,4/2/2025,3.240,3.270,3.240,0.000,577557 EPDISER,D,4/3/2025,3.250,3.280,3.250,0.000,577557 EPDISER,D,4/4/2025,3.240,3.280,3.240,0.000,577557 EPDISER,D,4/8/2025,3.240,3.270,3.240,0.000,686303 EPDISER,D,4/9/2025,3.240,3.270,3.240,0.000,685685 EPDISER,D,4/10/2025,3.240,3.270,3.240,0.000,685685 EPDISER,D,4/11/2025,3.240,3.270,3.240,0.000,685685 EPDISER,D,4/15/2025,3.240,3.280,3.240,0.000,685047 EPDISER,D,4/16/2025,3.250,3.280,3.250,0.000,685047 EPDISER,D,4/17/2025,3.250,3.290,3.250,0.000,685047 EPDISER,D,4/22/2025,3.260,3.290,3.260,0.000,685047 EPDISER,D,4/23/2025,3.250,3.290,3.250,0.000,685047 EPDISER,D,4/24/2025,3.260,3.300,3.260,0.000,685047 EPDISER,D,4/25/2025,3.260,3.290,3.260,0.000,685047 EPDISER,D,4/28/2025,3.260,3.290,3.260,0.000,685047 EPDISER,D,4/29/2025,3.260,3.290,3.260,0.000,583355 EPDISER,D,4/30/2025,3.260,3.300,3.260,0.000,583355 EPDISER,D,5/2/2025,3.260,3.290,3.260,0.000,583355 EPDISER,D,5/6/2025,3.260,3.290,3.260,0.000,583355 EPDISER,D,5/7/2025,3.270,3.300,3.270,0.000,572613 EPDISER,D,5/8/2025,3.260,3.300,3.260,0.000,572613 EPDISER,D,5/9/2025,3.260,3.290,3.260,0.000,572613 EPDISER,D,5/12/2025,3.250,3.290,3.250,0.000,572613 EPDISER,D,5/13/2025,3.250,3.280,3.250,0.000,572613 EPDISER,D,5/14/2025,3.250,3.280,3.250,0.000,557233 EPDISER,D,5/15/2025,3.260,3.290,3.260,0.000,557233 EPDISER,D,5/16/2025,3.260,3.290,3.260,0.000,557233 EPDISER,D,5/19/2025,3.260,3.300,3.260,0.000,557233 EPDISER,D,5/20/2025,3.260,3.290,3.260,0.000,557233 EPDISER,D,5/21/2025,3.260,3.290,3.260,0.000,557233 EPDISER,D,5/22/2025,3.260,3.290,3.260,0.000,557233 EPDISER,D,5/23/2025,3.260,3.300,3.260,0.000,557233 EPDISER,D,5/26/2025,3.270,3.300,3.270,0.000,557233 EPDISER,D,5/27/2025,3.270,3.300,3.270,0.000,557233 EPDISER,D,5/28/2025,3.270,3.300,3.270,0.000,557233 EPDISER,D,5/29/2025,3.270,3.310,3.270,0.000,557233 EPDISER,D,5/30/2025,3.270,3.300,3.270,0.000,557233 EPDISER,D,6/2/2025,3.270,3.300,3.270,0.000,557233 EPDISER,D,6/3/2025,3.270,3.310,3.270,0.000,557233 EPDISER,D,6/4/2025,3.270,3.300,3.270,0.000,557233 EPDISER,D,6/5/2025,3.270,3.300,3.270,0.000,557233 EPDISER,D,6/6/2025,3.270,3.300,3.270,0.000,557233 EPDISER,D,6/10/2025,3.280,3.310,3.280,0.000,557233 EPDISER,D,6/11/2025,3.270,3.310,3.270,0.000,557233 EPDISER,D,6/12/2025,3.280,3.310,3.280,0.000,557233 EPDISER,D,6/13/2025,3.270,3.300,3.270,0.000,557019 EPDISER,D,6/16/2025,3.270,3.310,3.270,0.000,557019 EPDISER,D,6/17/2025,3.270,3.300,3.270,0.000,557019 EPDISER,D,6/18/2025,3.270,3.300,3.270,0.000,557019 EPDISER,D,6/19/2025,3.270,3.300,3.270,0.000,557019 EPDISER,D,6/20/2025,3.270,3.300,3.270,0.000,557019 EPDISER,D,6/23/2025,3.270,3.300,3.270,0.000,556407 EPDISER,D,6/24/2025,3.270,3.310,3.270,0.000,556407 EPDISER,D,6/25/2025,3.270,3.300,3.270,0.000,556280 EPDISER,D,6/26/2025,3.270,3.300,3.270,0.000,556280 EPDISER,D,6/27/2025,3.270,3.300,3.270,0.000,556280 EPDISER,D,6/30/2025,3.270,3.300,3.270,0.000,556280 EPDISER,D,7/1/2025,3.270,3.310,3.270,0.000,556280 EPDISER,D,7/2/2025,3.270,3.300,3.270,0.000,556280 EPDISER,D,7/3/2025,3.270,3.310,3.270,0.000,552581 EPDISER,D,7/4/2025,3.280,3.310,3.280,0.000,552581 EPDISER,D,7/7/2025,3.270,3.300,3.270,0.000,552581 EPDISER,D,7/8/2025,3.270,3.300,3.270,0.000,552581 EPDISER,D,7/9/2025,3.270,3.300,3.270,0.000,552581 EPDISER,D,7/10/2025,3.270,3.300,3.270,0.000,552581 EPDISER,D,7/11/2025,3.270,3.300,3.270,0.000,551357 EPDISER,D,7/14/2025,3.270,3.300,3.270,0.000,551357 EPDISER,D,7/15/2025,3.270,3.300,3.270,0.000,551357 EPDISER,D,7/16/2025,3.270,3.300,3.270,0.000,551357 EPDISER,D,7/17/2025,3.270,3.300,3.270,0.000,551357 EPDISER,D,7/18/2025,3.270,3.300,3.270,0.000,551357 EPDISER,D,7/22/2025,3.270,3.290,3.280,0.000,551357 EPDISER,D,7/23/2025,3.270,3.290,3.280,0.000,551357 EPDISER,D,7/24/2025,3.260,3.280,3.270,0.000,558964 EPDISER,D,7/25/2025,3.260,3.280,3.270,0.000,558964 EPDISER,D,7/28/2025,3.270,3.280,3.270,0.000,558964 EPDISER,D,7/29/2025,3.260,3.280,3.270,0.000,558964 EPDISER,D,7/30/2025,3.260,3.280,3.270,0.000,558964 EPDISER,D,7/31/2025,3.260,3.280,3.270,0.000,558964 EPDISER,D,8/1/2025,3.270,3.280,3.270,0.000,558964 EPDISER,D,8/4/2025,3.270,3.290,3.280,0.000,558964 EPDISER,D,8/5/2025,3.270,3.290,3.280,0.000,558507 EPDISER,D,8/6/2025,3.270,3.290,3.280,0.000,558531 EPDISER,D,8/7/2025,3.270,3.290,3.280,0.000,558531 EPDISER,D,8/8/2025,3.270,3.290,3.280,0.000,558531 EPDISER,D,8/11/2025,3.270,3.290,3.280,0.000,558531 EPDISER,D,8/12/2025,3.260,3.280,3.270,0.000,558531 EPDISER,D,8/13/2025,3.270,3.290,3.280,0.000,558531 EPDISER,D,8/14/2025,3.270,3.290,3.280,0.000,558531 EPDISER,D,8/18/2025,3.260,3.280,3.270,0.000,558531 EPDISER,D,8/19/2025,3.260,3.280,3.270,0.000,558531 EPDISER,D,8/20/2025,3.270,3.280,3.280,0.000,558531 EPDISER,D,8/21/2025,3.260,3.280,3.270,0.000,558531 EPDISER,D,8/22/2025,3.270,3.280,3.270,0.000,558531 EPDISER,D,8/25/2025,3.260,3.280,3.270,0.000,558531 EPDISER,D,8/26/2025,3.270,3.280,3.270,0.000,558468 EPDISER,D,8/27/2025,3.260,3.280,3.270,0.000,558895 EPDISER,D,8/28/2025,3.270,3.290,3.280,0.000,558895 EPDISER,D,8/29/2025,3.260,3.280,3.270,0.000,558895 EPDISER,D,9/1/2025,3.260,3.280,3.270,0.000,558895 EPDISER,D,9/2/2025,3.260,3.270,3.270,0.000,558895 EPDISER,D,9/3/2025,3.260,3.280,3.270,0.000,558895 EPDISER,D,9/4/2025,3.270,3.280,3.270,0.000,558895 EPDISER,D,9/5/2025,3.270,3.290,3.280,0.000,558895 EPDISER,D,9/8/2025,3.270,3.290,3.280,0.000,558819 EPDISER,D,9/9/2025,3.270,3.290,3.280,0.000,558819 EPDISER,D,9/10/2025,3.270,3.290,3.280,0.000,558819 EPDISER,D,9/11/2025,3.270,3.290,3.280,0.000,558819 EPDISER,D,9/12/2025,3.270,3.290,3.280,0.000,558819 EPDISER,D,9/15/2025,3.270,3.290,3.280,0.000,558338 EPDISER,D,9/16/2025,3.270,3.290,3.280,0.000,558338 EPDISER,D,9/17/2025,3.270,3.290,3.280,0.000,558338 EPDISER,D,9/18/2025,3.270,3.290,3.280,0.000,558338 EPDISER,D,9/19/2025,3.270,3.290,3.280,0.000,558338 EPDISER,D,9/22/2025,3.260,3.280,3.270,0.000,558338 EPDISER,D,9/23/2025,3.270,3.280,3.280,0.000,558338 EPDISER,D,9/24/2025,3.270,3.280,3.270,0.000,558338 EPDISER,D,9/25/2025,3.260,3.280,3.270,0.000,543067 EPDISER,D,9/26/2025,3.270,3.280,3.270,0.000,543044 EPDISER,D,9/29/2025,3.270,3.290,3.280,0.000,543044 EPDISER,D,9/30/2025,3.270,3.290,3.280,0.000,543044 EPDISER,D,10/1/2025,3.270,3.290,3.280,0.000,543044 EPDISER,D,10/2/2025,3.270,3.290,3.280,0.000,543044 EPDISER,D,10/3/2025,3.270,3.290,3.280,0.000,543044 EPDISER,D,10/6/2025,3.270,3.290,3.280,0.000,543044 EPDISER,D,10/7/2025,3.270,3.290,3.280,0.000,543068 EPDISER,D,10/8/2025,3.270,3.290,3.280,0.000,543068 EPDISER,D,10/9/2025,3.270,3.290,3.280,0.000,543068 EPDISER,D,10/10/2025,3.270,3.290,3.280,0.000,543068 EPDISER,D,10/13/2025,3.280,3.300,3.290,0.000,543068 EPDISER,D,10/14/2025,3.280,3.300,3.290,0.000,543068 EPDISER,D,10/15/2025,3.280,3.300,3.290,0.000,543068 EPDISER,D,10/16/2025,3.290,3.300,3.290,0.000,542729 EPDISER,D,10/17/2025,3.280,3.300,3.290,0.000,535140 EPDISER,D,10/20/2025,3.290,3.300,3.300,0.000,535140 EPDISER,D,10/21/2025,3.290,3.310,3.300,0.000,529752 EPDISER,D,10/22/2025,3.290,3.310,3.300,0.000,529752 EPDISER,D,10/23/2025,3.290,3.300,3.290,0.000,529752 EPDISER,D,10/24/2025,3.280,3.300,3.290,0.000,529752 EPDISER,D,10/27/2025,3.280,3.300,3.290,0.000,529752 EPDISER,D,10/29/2025,3.280,3.300,3.290,0.000,529752 EPDISER,D,10/30/2025,3.280,3.300,3.290,0.000,529752 EPDISER,D,10/31/2025,3.280,3.300,3.290,0.000,529125 EPDISER,D,11/3/2025,3.280,3.300,3.290,0.000,529125 EPDISER,D,11/4/2025,3.280,3.300,3.290,0.000,529096 EPDISER,D,11/5/2025,3.280,3.300,3.290,0.000,529096 EPDISER,D,11/6/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/7/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/10/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/11/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/12/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/13/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/14/2025,3.280,3.290,3.280,0.000,529120 EPDISER,D,11/17/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/18/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/19/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/20/2025,3.280,3.290,3.290,0.000,529120 EPDISER,D,11/21/2025,3.280,3.290,3.290,0.000,529120 EPDISER,D,11/24/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/25/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/26/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/27/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,11/28/2025,3.280,3.300,3.290,0.000,529120 EPDISER,D,12/1/2025,3.280,3.290,3.280,0.000,529120 EPDISER,D,12/2/2025,3.270,3.290,3.280,0.000,529120 EPDISER,D,12/3/2025,3.280,3.290,3.290,0.000,529120 EPDISER,D,12/4/2025,3.270,3.290,3.280,0.000,529120 EPDISER,D,12/5/2025,3.270,3.290,3.280,0.000,524545 EPDISER,D,12/8/2025,3.260,3.280,3.270,0.000,524569 EPDISER,D,12/9/2025,3.260,3.280,3.270,0.000,524569 EPDISER,D,12/10/2025,3.260,3.280,3.270,0.000,524329 EPDISER,D,12/11/2025,3.260,3.280,3.270,0.000,524329 EPDISER,D,12/12/2025,3.260,3.280,3.270,0.000,524329 EPDISER,D,12/15/2025,3.260,3.280,3.270,0.000,524329 EPDISER,D,12/16/2025,3.270,3.280,3.270,0.000,524329 EPDISER,D,12/17/2025,3.260,3.280,3.270,0.000,524329 EPDISER,D,12/18/2025,3.270,3.280,3.280,0.000,524329 EPDISER,D,12/19/2025,3.260,3.280,3.270,0.000,524329 EPDISER,D,12/22/2025,3.260,3.280,3.270,0.000,524329 EPDISER,D,12/23/2025,3.260,3.280,3.270,0.000,524329 EPDISER,D,12/24/2025,3.270,3.280,3.270,0.000,524329 EPDISER,D,12/29/2025,3.270,3.290,3.280,0.000,524329 EPDISER,D,12/30/2025,3.270,3.290,3.280,0.000,524329 EPDISER,D,12/31/2025,3.270,3.290,3.280,0.000,524329 EPDISER,D,1/1/2026,3.270,3.290,3.280,0.000,524329 EPDISER,D,1/2/2026,3.260,3.280,3.270,0.000,524329 EPDISER,D,1/5/2026,3.270,3.290,3.280,0.000,524329 EPDISER,D,1/7/2026,3.280,3.290,3.280,0.000,524353 EPDISER,D,1/8/2026,3.280,3.300,3.290,0.000,524353 EPDISER,D,1/9/2026,3.280,3.300,3.290,0.000,524353 EPDISER,D,1/12/2026,3.280,3.300,3.290,0.000,524353 EPDISER,D,1/13/2026,3.280,3.300,3.290,0.000,524353 EPDISER,D,1/14/2026,3.280,3.300,3.290,0.000,524353 EPDISER,D,1/15/2026,3.280,3.300,3.290,0.000,524353 EPDISER,D,1/16/2026,3.280,3.300,3.290,0.000,524353 EPDISER,D,1/19/2026,3.280,3.300,3.290,0.000,524353 EPDISER,D,1/20/2026,3.280,3.300,3.290,0.000,524205 EPDISER,D,1/21/2026,3.270,3.290,3.280,0.000,524205 EPDISER,D,1/22/2026,3.280,3.290,3.280,0.000,522986 EPDISER,D,1/23/2026,3.280,3.290,3.290,0.000,522986 EPDISER,D,1/26/2026,3.280,3.300,3.290,0.000,522986 EPDISER,D,1/27/2026,3.280,3.300,3.290,0.000,562488 EPDISER,D,1/28/2026,3.280,3.300,3.290,0.000,562488 EPDISER,D,1/29/2026,3.280,3.300,3.290,0.000,562488 EPDISER,D,1/30/2026,3.280,3.300,3.290,0.000,562488 EPDISER,D,2/2/2026,3.280,3.300,3.290,0.000,562488 EPDISER,D,2/3/2026,3.280,3.300,3.290,0.000,561587 EPDISER,D,2/4/2026,3.280,3.300,3.290,0.000,561587 EPDISER,D,2/5/2026,3.280,3.300,3.290,0.000,561587 EPDISER,D,2/6/2026,3.280,3.300,3.290,0.000,561611 EPDISER,D,2/9/2026,3.280,3.300,3.290,0.000,555534 EPDISER,D,2/10/2026,3.290,3.300,3.300,0.000,555534 EPDISER,D,2/11/2026,3.290,3.310,3.300,0.000,554012 EPDISER,D,2/12/2026,3.290,3.310,3.300,0.000,554012 EPDISER,D,2/13/2026,3.290,3.310,3.300,0.000,554012 EPDISER,D,2/17/2026,3.290,3.310,3.300,0.000,565097 EPDISER,D,2/18/2026,3.300,3.310,3.300,0.000,565097 EPDISER,D,2/19/2026,3.300,3.310,3.300,0.000,565097 EPDISER,D,2/20/2026,3.300,3.320,3.310,0.000,565097 EPDISER,D,2/24/2026,3.300,3.320,3.310,0.000,565097 EPDISER,D,2/25/2026,3.300,3.320,3.310,0.000,565097 EPDISER,D,2/26/2026,3.300,3.320,3.310,0.000,565097 EPDISER,D,2/27/2026,3.310,3.320,3.310,0.000,565097 EPDISER,D,3/3/2026,3.280,3.300,3.290,0.000,564314 EPDISER,D,3/4/2026,3.290,3.310,3.300,0.000,564314 EPDISER,D,3/5/2026,3.280,3.290,3.280,0.000,564314 EPDISER,D,3/6/2026,3.270,3.290,3.280,0.000,565861 EPDISER,D,3/10/2026,3.280,3.300,3.290,0.000,565861 EPDISER,D,3/11/2026,3.260,3.280,3.270,0.000,565861 EPDISER,D,3/12/2026,3.260,3.270,3.260,0.000,565861 EPDISER,D,3/13/2026,3.250,3.270,3.260,0.000,565861 EPDISER,D,3/16/2026,3.260,3.280,3.270,0.000,565861 EPDISER,D,3/17/2026,3.260,3.280,3.270,0.000,565861 EPDISER,D,3/18/2026,3.260,3.280,3.270,0.000,565861 EPDISER,D,3/19/2026,3.250,3.270,3.260,0.000,565861 EPDISER,D,3/20/2026,3.230,3.250,3.240,0.000,565861 EPDISER,D,3/23/2026,3.240,3.260,3.250,0.000,558206 EPDISER,D,3/24/2026,3.230,3.250,3.240,0.000,558206 EPDISER,D,3/26/2026,3.230,3.250,3.240,0.000,558206 EPDISER,D,3/27/2026,3.230,3.240,3.230,0.000,558206 EPDISER,D,3/30/2026,3.230,3.250,3.240,0.000,558206 EPDISER,D,3/31/2026,3.240,3.260,3.250,0.000,558206 EPDISER,D,4/1/2026,3.250,3.270,3.260,0.000,558206 EPDISER,D,4/2/2026,3.250,3.260,3.250,0.000,558206 EPDISER,D,4/3/2026,3.250,3.260,3.250,0.000,558206 EPDISER,D,4/6/2026,3.240,3.260,3.250,0.000,558206 EPDISER,D,4/7/2026,3.240,3.250,3.240,0.000,558206 EPDISER,D,4/8/2026,3.260,3.280,3.270,0.000,558206 EPDISER,D,4/9/2026,3.260,3.270,3.260,0.000,558206 EPDISER,D,4/14/2026,3.250,3.270,3.260,0.000,558206 EPDISER,D,4/15/2026,3.250,3.270,3.260,0.000,558206 EPDISER,D,4/16/2026,3.250,3.270,3.260,0.000,558206 EPDISER,D,4/17/2026,3.270,3.290,3.280,0.000,558206 EPDISER,D,4/20/2026,3.260,3.280,3.270,0.000,558206 EPDISER,D,4/21/2026,3.260,3.280,3.270,0.000,558206 EPDISER,D,4/22/2026,3.260,3.280,3.270,0.000,558206 EPDISER,D,4/23/2026,3.260,3.270,3.260,0.000,558206 EPDISER,D,4/24/2026,3.260,3.280,3.270,0.000,558206 EPDISER,D,4/27/2026,3.250,3.270,3.260,0.000,558206 EPDISER,D,4/28/2026,3.250,3.260,3.250,0.000,558206 EPDISER,D,4/29/2026,3.240,3.260,3.250,0.000,558206 EPDISER,D,4/30/2026,3.250,3.270,3.260,0.000,558206 EPDISER,D,5/4/2026,3.240,3.260,3.250,0.000,558206 EPDISER,D,5/5/2026,3.250,3.270,3.260,0.000,558206 EPDISER,D,5/6/2026,3.260,3.280,3.270,0.000,558231 EPDISER,D,5/7/2026,3.260,3.280,3.270,0.000,558231 EPDISER,D,5/8/2026,3.260,3.280,3.270,0.000,558231 EPDISER,D,5/12/2026,3.250,3.270,3.260,0.000,556085 EPDISER,D,5/13/2026,3.250,3.270,3.260,0.000,556085 EPDISER,D,5/14/2026,3.260,3.280,3.270,0.000,556085 EPDISER,D,5/15/2026,3.240,3.260,3.250,0.000,556085 EPDISER,D,5/18/2026,3.250,3.260,3.250,0.000,554206 EPDISER,D,5/19/2026,3.240,3.260,3.250,0.000,554206 EPDISER,D,5/20/2026,3.250,3.270,3.260,0.000,554206 EPDISER,D,5/21/2026,3.250,3.270,3.260,0.000,554206 EPDISER,D,5/22/2026,3.260,3.280,3.270,0.000,554206 EPDISER,D,5/25/2026,3.270,3.290,3.280,0.000,554206 EPDISER,D,5/26/2026,3.270,3.290,3.280,0.000,554206 EPDISER,D,5/27/2026,3.270,3.290,3.280,0.000,554206 EPDISER,D,5/28/2026,3.270,3.290,3.280,0.000,554206 EPDISER,D,5/29/2026,3.270,3.290,3.280,0.000,554206 EPDISER,D,6/2/2026,3.270,3.290,3.280,0.000,530269 EPDISER,D,6/3/2026,3.260,3.280,3.270,0.000,530269 EPDISER,D,6/4/2026,3.260,3.280,3.270,0.000,530269 EPDISER,D,6/5/2026,3.260,3.280,3.270,0.000,530269 EPDISER,D,6/8/2026,3.260,3.270,3.260,0.000,530293 EPDISER,D,6/9/2026,3.260,3.280,3.270,0.000,530293 EPDISER,D,6/10/2026,3.250,3.270,3.260,0.000,530293 EPDISER,D,6/11/2026,3.260,3.280,3.270,0.000,530293 EPDISER,D,6/12/2026,3.270,3.290,3.280,0.000,530293 EPDISER,D,6/15/2026,3.270,3.290,3.280,0.000,530293 EPDISER,D,6/16/2026,3.280,3.290,3.280,0.000,530293 EPDISER,D,6/18/2026,3.270,3.290,3.280,0.000,530293