,,,,,,, EPDEMKE,D,4/23/2024,3.330,3.330,3.330,0.000,151755 EPDEMKE,D,4/24/2024,3.330,3.330,3.330,0.000,151879 EPDEMKE,D,4/25/2024,3.310,3.310,3.310,0.000,151879 EPDEMKE,D,4/26/2024,3.360,3.360,3.360,0.000,151879 EPDEMKE,D,4/29/2024,3.370,3.370,3.370,0.000,151879 EPDEMKE,D,4/30/2024,3.350,3.350,3.350,0.000,157057 EPDEMKE,D,5/1/2024,3.350,3.350,3.350,0.000,157057 EPDEMKE,D,5/2/2024,3.360,3.360,3.360,0.000,157057 EPDEMKE,D,5/8/2024,3.410,3.410,3.410,0.000,157057 EPDEMKE,D,5/9/2024,3.410,3.410,3.410,0.000,160232 EPDEMKE,D,5/10/2024,3.430,3.430,3.430,0.000,160316 EPDEMKE,D,5/13/2024,3.430,3.430,3.430,0.000,160316 EPDEMKE,D,5/14/2024,3.430,3.430,3.430,0.000,160316 EPDEMKE,D,5/15/2024,3.460,3.460,3.460,0.000,160481 EPDEMKE,D,5/16/2024,3.470,3.470,3.470,0.000,160481 EPDEMKE,D,5/17/2024,3.470,3.470,3.470,0.000,160540 EPDEMKE,D,5/20/2024,3.480,3.480,3.480,0.000,160540 EPDEMKE,D,5/21/2024,3.460,3.460,3.460,0.000,160540 EPDEMKE,D,5/22/2024,3.460,3.460,3.460,0.000,160640 EPDEMKE,D,5/23/2024,3.460,3.460,3.460,0.000,160640 EPDEMKE,D,5/24/2024,3.450,3.450,3.450,0.000,160640 EPDEMKE,D,5/27/2024,3.460,3.460,3.460,0.000,163023 EPDEMKE,D,5/28/2024,3.450,3.450,3.450,0.000,163023 EPDEMKE,D,5/29/2024,3.420,3.420,3.420,0.000,163056 EPDEMKE,D,5/30/2024,3.410,3.410,3.410,0.000,163056 EPDEMKE,D,5/31/2024,3.380,3.380,3.380,0.000,163116 EPDEMKE,D,6/3/2024,3.410,3.410,3.410,0.000,163116 EPDEMKE,D,6/4/2024,3.390,3.390,3.390,0.000,170400 EPDEMKE,D,6/5/2024,3.430,3.430,3.430,0.000,171315 EPDEMKE,D,6/6/2024,3.450,3.450,3.450,0.000,171315 EPDEMKE,D,6/7/2024,3.450,3.450,3.450,0.000,171387 EPDEMKE,D,6/10/2024,3.470,3.470,3.470,0.000,171387 EPDEMKE,D,6/11/2024,3.450,3.450,3.450,0.000,171525 EPDEMKE,D,6/12/2024,3.480,3.480,3.480,0.000,171525 EPDEMKE,D,6/13/2024,3.480,3.480,3.480,0.000,171558 EPDEMKE,D,6/14/2024,3.490,3.490,3.490,0.000,170088 EPDEMKE,D,6/17/2024,3.490,3.490,3.490,0.000,169239 EPDEMKE,D,6/18/2024,3.510,3.510,3.510,0.000,169297 EPDEMKE,D,6/19/2024,3.520,3.520,3.520,0.000,169297 EPDEMKE,D,6/20/2024,3.530,3.530,3.530,0.000,169337 EPDEMKE,D,6/21/2024,3.510,3.510,3.510,0.000,172793 EPDEMKE,D,6/25/2024,3.510,3.510,3.510,0.000,172793 EPDEMKE,D,6/26/2024,3.510,3.510,3.510,0.000,172916 EPDEMKE,D,6/27/2024,3.510,3.510,3.510,0.000,173551 EPDEMKE,D,6/28/2024,3.520,3.520,3.520,0.000,173614 EPDEMKE,D,7/1/2024,3.510,3.510,3.510,0.000,173979 EPDEMKE,D,7/2/2024,3.510,3.510,3.510,0.000,174129 EPDEMKE,D,7/3/2024,3.530,3.530,3.530,0.000,174239 EPDEMKE,D,7/4/2024,3.540,3.540,3.540,0.000,174519 EPDEMKE,D,7/5/2024,3.540,3.540,3.540,0.000,174519 EPDEMKE,D,7/8/2024,3.550,3.550,3.550,0.000,174591 EPDEMKE,D,7/9/2024,3.550,3.550,3.550,0.000,174624 EPDEMKE,D,7/10/2024,3.570,3.570,3.570,0.000,174624 EPDEMKE,D,7/11/2024,3.570,3.570,3.570,0.000,174690 EPDEMKE,D,7/12/2024,3.580,3.580,3.580,0.000,174690 EPDEMKE,D,7/15/2024,3.570,3.570,3.570,0.000,174690 EPDEMKE,D,7/16/2024,3.570,3.570,3.570,0.000,175134 EPDEMKE,D,7/17/2024,3.540,3.540,3.540,0.000,175309 EPDEMKE,D,7/19/2024,3.490,3.490,3.490,0.000,176241 EPDEMKE,D,7/22/2024,3.500,3.500,3.500,0.000,176307 EPDEMKE,D,7/23/2024,3.520,3.520,3.520,0.000,177560 EPDEMKE,D,7/24/2024,3.480,3.480,3.480,0.000,182985 EPDEMKE,D,7/25/2024,3.460,3.460,3.460,0.000,182985 EPDEMKE,D,7/26/2024,3.470,3.470,3.470,0.000,182985 EPDEMKE,D,7/29/2024,3.470,3.470,3.470,0.000,183105 EPDEMKE,D,7/30/2024,3.470,3.470,3.470,0.000,183205 EPDEMKE,D,7/31/2024,3.530,3.530,3.530,0.000,183205 EPDEMKE,D,8/1/2024,3.500,3.500,3.500,0.000,186252 EPDEMKE,D,8/2/2024,3.390,3.390,3.390,0.000,186460 EPDEMKE,D,8/5/2024,3.310,3.310,3.310,0.000,186460 EPDEMKE,D,8/6/2024,3.340,3.340,3.340,0.000,153817 EPDEMKE,D,8/7/2024,3.400,3.400,3.400,0.000,153817 EPDEMKE,D,8/8/2024,3.410,3.410,3.410,0.000,153877 EPDEMKE,D,8/9/2024,3.430,3.430,3.430,0.000,153877 EPDEMKE,D,8/12/2024,3.440,3.440,3.440,0.000,153911 EPDEMKE,D,8/13/2024,3.460,3.460,3.460,0.000,153911 EPDEMKE,D,8/14/2024,3.460,3.460,3.460,0.000,153950 EPDEMKE,D,8/16/2024,3.520,3.520,3.520,0.000,154237 EPDEMKE,D,8/19/2024,3.540,3.540,3.540,0.000,154452 EPDEMKE,D,8/20/2024,3.520,3.520,3.520,0.000,154452 EPDEMKE,D,8/21/2024,3.530,3.530,3.530,0.000,154452 EPDEMKE,D,8/22/2024,3.520,3.520,3.520,0.000,154452 EPDEMKE,D,8/23/2024,3.530,3.530,3.530,0.000,154452 EPDEMKE,D,8/26/2024,3.520,3.520,3.520,0.000,154452 EPDEMKE,D,8/27/2024,3.520,3.520,3.520,0.000,154808 EPDEMKE,D,8/28/2024,3.520,3.520,3.520,0.000,154896 EPDEMKE,D,8/29/2024,3.550,3.550,3.550,0.000,155887 EPDEMKE,D,8/30/2024,3.540,3.540,3.540,0.000,155887 EPDEMKE,D,9/2/2024,3.550,3.550,3.550,0.000,157681 EPDEMKE,D,9/3/2024,3.520,3.520,3.520,0.000,157882 EPDEMKE,D,9/4/2024,3.490,3.490,3.490,0.000,158080 EPDEMKE,D,9/5/2024,3.470,3.470,3.470,0.000,158212 EPDEMKE,D,9/6/2024,3.430,3.430,3.430,0.000,159861 EPDEMKE,D,9/9/2024,3.460,3.460,3.460,0.000,158245 EPDEMKE,D,9/10/2024,3.460,3.460,3.460,0.000,158245 EPDEMKE,D,9/11/2024,3.450,3.450,3.450,0.000,143433 EPDEMKE,D,9/12/2024,3.500,3.500,3.500,0.000,144040 EPDEMKE,D,9/13/2024,3.520,3.520,3.520,0.000,144175 EPDEMKE,D,9/16/2024,3.510,3.510,3.510,0.000,144325 EPDEMKE,D,9/17/2024,3.530,3.530,3.530,0.000,144538 EPDEMKE,D,9/18/2024,3.510,3.510,3.510,0.000,144571 EPDEMKE,D,9/19/2024,3.560,3.560,3.560,0.000,144638 EPDEMKE,D,9/20/2024,3.550,3.550,3.550,0.000,144638 EPDEMKE,D,9/23/2024,3.580,3.580,3.580,0.000,144840 EPDEMKE,D,9/24/2024,3.610,3.610,3.610,0.000,144840 EPDEMKE,D,9/25/2024,3.610,3.610,3.610,0.000,144935 EPDEMKE,D,9/26/2024,3.660,3.660,3.660,0.000,143659 EPDEMKE,D,9/27/2024,3.670,3.670,3.670,0.000,143775 EPDEMKE,D,9/30/2024,3.650,3.650,3.650,0.000,143886 EPDEMKE,D,10/1/2024,3.660,3.660,3.660,0.000,143981 EPDEMKE,D,10/2/2024,3.690,3.690,3.690,0.000,144522 EPDEMKE,D,10/3/2024,3.680,3.680,3.680,0.000,144711 EPDEMKE,D,10/4/2024,3.700,3.700,3.700,0.000,144711 EPDEMKE,D,10/7/2024,3.720,3.720,3.720,0.000,144908 EPDEMKE,D,10/8/2024,3.690,3.690,3.690,0.000,144908 EPDEMKE,D,10/9/2024,3.700,3.700,3.700,0.000,145165 EPDEMKE,D,10/10/2024,3.700,3.700,3.700,0.000,145165 EPDEMKE,D,10/11/2024,3.720,3.720,3.720,0.000,145237 EPDEMKE,D,10/14/2024,3.730,3.730,3.730,0.000,145237 EPDEMKE,D,10/15/2024,3.700,3.700,3.700,0.000,145237 EPDEMKE,D,10/16/2024,3.710,3.710,3.710,0.000,145371 EPDEMKE,D,10/17/2024,3.730,3.730,3.730,0.000,145209 EPDEMKE,D,10/18/2024,3.730,3.730,3.730,0.000,145209 EPDEMKE,D,10/21/2024,3.710,3.710,3.710,0.000,145309 EPDEMKE,D,10/22/2024,3.720,3.720,3.720,0.000,145495 EPDEMKE,D,10/23/2024,3.700,3.700,3.700,0.000,145495 EPDEMKE,D,10/24/2024,3.690,3.690,3.690,0.000,145606 EPDEMKE,D,10/25/2024,3.710,3.710,3.710,0.000,145606 EPDEMKE,D,10/29/2024,3.700,3.700,3.700,0.000,146012 EPDEMKE,D,10/30/2024,3.680,3.680,3.680,0.000,146147 EPDEMKE,D,10/31/2024,3.630,3.630,3.630,0.000,146147 EPDEMKE,D,11/1/2024,3.660,3.660,3.660,0.000,146147 EPDEMKE,D,11/4/2024,3.640,3.640,3.640,0.000,146159 EPDEMKE,D,11/5/2024,3.660,3.660,3.660,0.000,146109 EPDEMKE,D,11/6/2024,3.710,3.710,3.710,0.000,146109 EPDEMKE,D,11/7/2024,3.750,3.750,3.750,0.000,146176 EPDEMKE,D,11/8/2024,3.740,3.740,3.740,0.000,146176 EPDEMKE,D,11/11/2024,3.760,3.760,3.760,0.000,146212 EPDEMKE,D,11/12/2024,3.720,3.720,3.720,0.000,146212 EPDEMKE,D,11/13/2024,3.730,3.730,3.730,0.000,146243 EPDEMKE,D,11/14/2024,3.730,3.730,3.730,0.000,146369 EPDEMKE,D,11/15/2024,3.700,3.700,3.700,0.000,146369 EPDEMKE,D,11/18/2024,3.710,3.710,3.710,0.000,146998 EPDEMKE,D,11/19/2024,3.710,3.710,3.710,0.000,146998 EPDEMKE,D,11/20/2024,3.710,3.710,3.710,0.000,146998 EPDEMKE,D,11/21/2024,3.730,3.730,3.730,0.000,146998