,,,,,,, EPDEMKE,D,4/23/2024,3.330,3.330,3.330,0.000,151755 EPDEMKE,D,4/24/2024,3.330,3.330,3.330,0.000,151879 EPDEMKE,D,4/25/2024,3.310,3.310,3.310,0.000,151879 EPDEMKE,D,4/26/2024,3.360,3.360,3.360,0.000,151879 EPDEMKE,D,4/29/2024,3.370,3.370,3.370,0.000,151879 EPDEMKE,D,4/30/2024,3.350,3.350,3.350,0.000,157057 EPDEMKE,D,5/1/2024,3.350,3.350,3.350,0.000,157057 EPDEMKE,D,5/2/2024,3.360,3.360,3.360,0.000,157057 EPDEMKE,D,5/8/2024,3.410,3.410,3.410,0.000,157057 EPDEMKE,D,5/9/2024,3.410,3.410,3.410,0.000,160232 EPDEMKE,D,5/10/2024,3.430,3.430,3.430,0.000,160316 EPDEMKE,D,5/13/2024,3.430,3.430,3.430,0.000,160316 EPDEMKE,D,5/14/2024,3.430,3.430,3.430,0.000,160316 EPDEMKE,D,5/15/2024,3.460,3.460,3.460,0.000,160481 EPDEMKE,D,5/16/2024,3.470,3.470,3.470,0.000,160481 EPDEMKE,D,5/17/2024,3.470,3.470,3.470,0.000,160540 EPDEMKE,D,5/20/2024,3.480,3.480,3.480,0.000,160540 EPDEMKE,D,5/21/2024,3.460,3.460,3.460,0.000,160540 EPDEMKE,D,5/22/2024,3.460,3.460,3.460,0.000,160640 EPDEMKE,D,5/23/2024,3.460,3.460,3.460,0.000,160640 EPDEMKE,D,5/24/2024,3.450,3.450,3.450,0.000,160640 EPDEMKE,D,5/27/2024,3.460,3.460,3.460,0.000,163023 EPDEMKE,D,5/28/2024,3.450,3.450,3.450,0.000,163023 EPDEMKE,D,5/29/2024,3.420,3.420,3.420,0.000,163056 EPDEMKE,D,5/30/2024,3.410,3.410,3.410,0.000,163056 EPDEMKE,D,5/31/2024,3.380,3.380,3.380,0.000,163116 EPDEMKE,D,6/3/2024,3.410,3.410,3.410,0.000,163116 EPDEMKE,D,6/4/2024,3.390,3.390,3.390,0.000,170400 EPDEMKE,D,6/5/2024,3.430,3.430,3.430,0.000,171315 EPDEMKE,D,6/6/2024,3.450,3.450,3.450,0.000,171315 EPDEMKE,D,6/7/2024,3.450,3.450,3.450,0.000,171387 EPDEMKE,D,6/10/2024,3.470,3.470,3.470,0.000,171387 EPDEMKE,D,6/11/2024,3.450,3.450,3.450,0.000,171525 EPDEMKE,D,6/12/2024,3.480,3.480,3.480,0.000,171525 EPDEMKE,D,6/13/2024,3.480,3.480,3.480,0.000,171558 EPDEMKE,D,6/14/2024,3.490,3.490,3.490,0.000,170088 EPDEMKE,D,6/17/2024,3.490,3.490,3.490,0.000,169239 EPDEMKE,D,6/18/2024,3.510,3.510,3.510,0.000,169297 EPDEMKE,D,6/19/2024,3.520,3.520,3.520,0.000,169297 EPDEMKE,D,6/20/2024,3.530,3.530,3.530,0.000,169337 EPDEMKE,D,6/21/2024,3.510,3.510,3.510,0.000,172793 EPDEMKE,D,6/25/2024,3.510,3.510,3.510,0.000,172793 EPDEMKE,D,6/26/2024,3.510,3.510,3.510,0.000,172916 EPDEMKE,D,6/27/2024,3.510,3.510,3.510,0.000,173551 EPDEMKE,D,6/28/2024,3.520,3.520,3.520,0.000,173614 EPDEMKE,D,7/1/2024,3.510,3.510,3.510,0.000,173979 EPDEMKE,D,7/2/2024,3.510,3.510,3.510,0.000,174129 EPDEMKE,D,7/3/2024,3.530,3.530,3.530,0.000,174239 EPDEMKE,D,7/4/2024,3.540,3.540,3.540,0.000,174519 EPDEMKE,D,7/5/2024,3.540,3.540,3.540,0.000,174519 EPDEMKE,D,7/8/2024,3.550,3.550,3.550,0.000,174591 EPDEMKE,D,7/9/2024,3.550,3.550,3.550,0.000,174624 EPDEMKE,D,7/10/2024,3.570,3.570,3.570,0.000,174624 EPDEMKE,D,7/11/2024,3.570,3.570,3.570,0.000,174690 EPDEMKE,D,7/12/2024,3.580,3.580,3.580,0.000,174690 EPDEMKE,D,7/15/2024,3.570,3.570,3.570,0.000,174690 EPDEMKE,D,7/16/2024,3.570,3.570,3.570,0.000,175134 EPDEMKE,D,7/17/2024,3.540,3.540,3.540,0.000,175309 EPDEMKE,D,7/19/2024,3.490,3.490,3.490,0.000,176241 EPDEMKE,D,7/22/2024,3.500,3.500,3.500,0.000,176307 EPDEMKE,D,7/23/2024,3.520,3.520,3.520,0.000,177560 EPDEMKE,D,7/24/2024,3.480,3.480,3.480,0.000,182985 EPDEMKE,D,7/25/2024,3.460,3.460,3.460,0.000,182985 EPDEMKE,D,7/26/2024,3.470,3.470,3.470,0.000,182985 EPDEMKE,D,7/29/2024,3.470,3.470,3.470,0.000,183105 EPDEMKE,D,7/30/2024,3.470,3.470,3.470,0.000,183205 EPDEMKE,D,7/31/2024,3.530,3.530,3.530,0.000,183205 EPDEMKE,D,8/1/2024,3.500,3.500,3.500,0.000,186252 EPDEMKE,D,8/2/2024,3.390,3.390,3.390,0.000,186460 EPDEMKE,D,8/5/2024,3.310,3.310,3.310,0.000,186460 EPDEMKE,D,8/6/2024,3.340,3.340,3.340,0.000,153817 EPDEMKE,D,8/7/2024,3.400,3.400,3.400,0.000,153817 EPDEMKE,D,8/8/2024,3.410,3.410,3.410,0.000,153877 EPDEMKE,D,8/9/2024,3.430,3.430,3.430,0.000,153877 EPDEMKE,D,8/12/2024,3.440,3.440,3.440,0.000,153911 EPDEMKE,D,8/13/2024,3.460,3.460,3.460,0.000,153911 EPDEMKE,D,8/14/2024,3.460,3.460,3.460,0.000,153950 EPDEMKE,D,8/16/2024,3.520,3.520,3.520,0.000,154237 EPDEMKE,D,8/19/2024,3.540,3.540,3.540,0.000,154452 EPDEMKE,D,8/20/2024,3.520,3.520,3.520,0.000,154452 EPDEMKE,D,8/21/2024,3.530,3.530,3.530,0.000,154452 EPDEMKE,D,8/22/2024,3.520,3.520,3.520,0.000,154452 EPDEMKE,D,8/23/2024,3.530,3.530,3.530,0.000,154452 EPDEMKE,D,8/26/2024,3.520,3.520,3.520,0.000,154452 EPDEMKE,D,8/27/2024,3.520,3.520,3.520,0.000,154808 EPDEMKE,D,8/28/2024,3.520,3.520,3.520,0.000,154896 EPDEMKE,D,8/29/2024,3.550,3.550,3.550,0.000,155887 EPDEMKE,D,8/30/2024,3.540,3.540,3.540,0.000,155887 EPDEMKE,D,9/2/2024,3.550,3.550,3.550,0.000,157681 EPDEMKE,D,9/3/2024,3.520,3.520,3.520,0.000,157882 EPDEMKE,D,9/4/2024,3.490,3.490,3.490,0.000,158080 EPDEMKE,D,9/5/2024,3.470,3.470,3.470,0.000,158212 EPDEMKE,D,9/6/2024,3.430,3.430,3.430,0.000,159861 EPDEMKE,D,9/9/2024,3.460,3.460,3.460,0.000,158245 EPDEMKE,D,9/10/2024,3.460,3.460,3.460,0.000,158245 EPDEMKE,D,9/11/2024,3.450,3.450,3.450,0.000,143433 EPDEMKE,D,9/12/2024,3.500,3.500,3.500,0.000,144040 EPDEMKE,D,9/13/2024,3.520,3.520,3.520,0.000,144175 EPDEMKE,D,9/16/2024,3.510,3.510,3.510,0.000,144325 EPDEMKE,D,9/17/2024,3.530,3.530,3.530,0.000,144538 EPDEMKE,D,9/18/2024,3.510,3.510,3.510,0.000,144571 EPDEMKE,D,9/19/2024,3.560,3.560,3.560,0.000,144638 EPDEMKE,D,9/20/2024,3.550,3.550,3.550,0.000,144638 EPDEMKE,D,9/23/2024,3.580,3.580,3.580,0.000,144840 EPDEMKE,D,9/24/2024,3.610,3.610,3.610,0.000,144840 EPDEMKE,D,9/25/2024,3.610,3.610,3.610,0.000,144935 EPDEMKE,D,9/26/2024,3.660,3.660,3.660,0.000,143659 EPDEMKE,D,9/27/2024,3.670,3.670,3.670,0.000,143775 EPDEMKE,D,9/30/2024,3.650,3.650,3.650,0.000,143886 EPDEMKE,D,10/1/2024,3.660,3.660,3.660,0.000,143981 EPDEMKE,D,10/2/2024,3.690,3.690,3.690,0.000,144522 EPDEMKE,D,10/3/2024,3.680,3.680,3.680,0.000,144711 EPDEMKE,D,10/4/2024,3.700,3.700,3.700,0.000,144711 EPDEMKE,D,10/7/2024,3.720,3.720,3.720,0.000,144908 EPDEMKE,D,10/8/2024,3.690,3.690,3.690,0.000,144908 EPDEMKE,D,10/9/2024,3.700,3.700,3.700,0.000,145165 EPDEMKE,D,10/10/2024,3.700,3.700,3.700,0.000,145165 EPDEMKE,D,10/11/2024,3.720,3.720,3.720,0.000,145237 EPDEMKE,D,10/14/2024,3.730,3.730,3.730,0.000,145237 EPDEMKE,D,10/15/2024,3.700,3.700,3.700,0.000,145237 EPDEMKE,D,10/16/2024,3.710,3.710,3.710,0.000,145371 EPDEMKE,D,10/17/2024,3.730,3.730,3.730,0.000,145209 EPDEMKE,D,10/18/2024,3.730,3.730,3.730,0.000,145209 EPDEMKE,D,10/21/2024,3.710,3.710,3.710,0.000,145309 EPDEMKE,D,10/22/2024,3.720,3.720,3.720,0.000,145495 EPDEMKE,D,10/23/2024,3.700,3.700,3.700,0.000,145495 EPDEMKE,D,10/24/2024,3.690,3.690,3.690,0.000,145606 EPDEMKE,D,10/25/2024,3.710,3.710,3.710,0.000,145606 EPDEMKE,D,10/29/2024,3.700,3.700,3.700,0.000,146012 EPDEMKE,D,10/30/2024,3.680,3.680,3.680,0.000,146147 EPDEMKE,D,10/31/2024,3.630,3.630,3.630,0.000,146147 EPDEMKE,D,11/1/2024,3.660,3.660,3.660,0.000,146147 EPDEMKE,D,11/4/2024,3.640,3.640,3.640,0.000,146159 EPDEMKE,D,11/5/2024,3.660,3.660,3.660,0.000,146109 EPDEMKE,D,11/6/2024,3.710,3.710,3.710,0.000,146109 EPDEMKE,D,11/7/2024,3.750,3.750,3.750,0.000,146176 EPDEMKE,D,11/8/2024,3.740,3.740,3.740,0.000,146176 EPDEMKE,D,11/11/2024,3.760,3.760,3.760,0.000,146212 EPDEMKE,D,11/12/2024,3.720,3.720,3.720,0.000,146212 EPDEMKE,D,11/13/2024,3.730,3.730,3.730,0.000,146243 EPDEMKE,D,11/14/2024,3.730,3.730,3.730,0.000,146369 EPDEMKE,D,11/15/2024,3.700,3.700,3.700,0.000,146369 EPDEMKE,D,11/18/2024,3.710,3.710,3.710,0.000,146998 EPDEMKE,D,11/19/2024,3.710,3.710,3.710,0.000,146998 EPDEMKE,D,11/20/2024,3.710,3.710,3.710,0.000,146998 EPDEMKE,D,11/21/2024,3.730,3.730,3.730,0.000,146998 EPDEMKE,D,11/25/2024,3.760,3.760,3.760,0.000,147250 EPDEMKE,D,11/26/2024,3.760,3.760,3.760,0.000,147250 EPDEMKE,D,11/27/2024,3.730,3.730,3.730,0.000,147250 EPDEMKE,D,11/28/2024,3.740,3.740,3.740,0.000,147250 EPDEMKE,D,11/29/2024,3.760,3.760,3.760,0.000,147416 EPDEMKE,D,12/2/2024,3.780,3.780,3.780,0.000,147416 EPDEMKE,D,12/3/2024,3.780,3.780,3.780,0.000,148083 EPDEMKE,D,12/4/2024,3.790,3.790,3.790,0.000,148232 EPDEMKE,D,12/5/2024,3.800,3.800,3.800,0.000,148304 EPDEMKE,D,12/6/2024,3.800,3.800,3.800,0.000,148398 EPDEMKE,D,12/9/2024,3.820,3.820,3.820,0.000,148398 EPDEMKE,D,12/10/2024,3.800,3.800,3.800,0.000,148453 EPDEMKE,D,12/11/2024,3.810,3.810,3.810,0.000,148776 EPDEMKE,D,12/12/2024,3.810,3.810,3.810,0.000,148887 EPDEMKE,D,12/13/2024,3.800,3.800,3.800,0.000,148948 EPDEMKE,D,12/16/2024,3.790,3.790,3.790,0.000,148984 EPDEMKE,D,12/17/2024,3.780,3.780,3.780,0.000,149066 EPDEMKE,D,12/18/2024,3.790,3.790,3.790,0.000,149066 EPDEMKE,D,12/19/2024,3.740,3.740,3.740,0.000,149066 EPDEMKE,D,12/20/2024,3.750,3.750,3.750,0.000,149724 EPDEMKE,D,12/23/2024,3.740,3.740,3.740,0.000,149847 EPDEMKE,D,12/24/2024,3.760,3.760,3.760,0.000,150172 EPDEMKE,D,12/27/2024,3.750,3.750,3.750,0.000,150386 EPDEMKE,D,12/30/2024,3.730,3.730,3.730,0.000,150611 EPDEMKE,D,12/31/2024,3.740,3.740,3.740,0.000,150891 EPDEMKE,D,1/1/2025,3.740,3.740,3.740,0.000,150891 EPDEMKE,D,1/2/2025,3.770,3.770,3.770,0.000,150954 EPDEMKE,D,1/3/2025,3.760,3.760,3.760,0.000,151103 EPDEMKE,D,1/7/2025,3.760,3.760,3.760,0.000,151172 EPDEMKE,D,1/8/2025,3.750,3.750,3.750,0.000,151172 EPDEMKE,D,1/9/2025,3.750,3.750,3.750,0.000,151245 EPDEMKE,D,1/10/2025,3.710,3.710,3.710,0.000,151245 EPDEMKE,D,1/13/2025,3.700,3.700,3.700,0.000,151974 EPDEMKE,D,1/14/2025,3.700,3.700,3.700,0.000,151974 EPDEMKE,D,1/15/2025,3.750,3.750,3.750,0.000,152257 EPDEMKE,D,1/16/2025,3.760,3.760,3.760,0.000,152614 EPDEMKE,D,1/17/2025,3.790,3.790,3.790,0.000,152614 EPDEMKE,D,1/20/2025,3.790,3.790,3.790,0.000,152686 EPDEMKE,D,1/21/2025,3.780,3.780,3.780,0.000,153564 EPDEMKE,D,1/22/2025,3.800,3.800,3.800,0.000,153564 EPDEMKE,D,1/23/2025,3.800,3.800,3.800,0.000,153618 EPDEMKE,D,1/24/2025,3.800,3.800,3.800,0.000,153908 EPDEMKE,D,1/27/2025,3.740,3.740,3.740,0.000,153937 EPDEMKE,D,1/28/2025,3.760,3.760,3.760,0.000,154418 EPDEMKE,D,1/29/2025,3.790,3.790,3.790,0.000,154510 EPDEMKE,D,1/30/2025,3.820,3.820,3.820,0.000,154510 EPDEMKE,D,2/3/2025,3.810,3.810,3.810,0.000,154639 EPDEMKE,D,2/4/2025,3.830,3.830,3.830,0.000,154646 EPDEMKE,D,2/5/2025,3.810,3.810,3.810,0.000,154714 EPDEMKE,D,2/6/2025,3.840,3.840,3.840,0.000,154714 EPDEMKE,D,2/7/2025,3.840,3.840,3.840,0.000,154755 EPDEMKE,D,2/10/2025,3.870,3.870,3.870,0.000,154569 EPDEMKE,D,2/11/2025,3.860,3.860,3.860,0.000,154569 EPDEMKE,D,2/13/2025,3.860,3.860,3.860,0.000,154569 EPDEMKE,D,2/14/2025,3.860,3.860,3.860,0.000,154609 EPDEMKE,D,2/17/2025,3.880,3.880,3.880,0.000,154670 EPDEMKE,D,2/18/2025,3.890,3.890,3.890,0.000,154891 EPDEMKE,D,2/19/2025,3.900,3.900,3.900,0.000,154891 EPDEMKE,D,2/20/2025,3.880,3.880,3.880,0.000,154891 EPDEMKE,D,2/21/2025,3.890,3.890,3.890,0.000,154999 EPDEMKE,D,2/24/2025,3.840,3.840,3.840,0.000,154999 EPDEMKE,D,2/25/2025,3.800,3.800,3.800,0.000,155543 EPDEMKE,D,2/26/2025,3.850,3.850,3.850,0.000,155543 EPDEMKE,D,2/27/2025,3.840,3.840,3.840,0.000,155543 EPDEMKE,D,3/6/2025,3.710,3.710,3.710,0.000,156303 EPDEMKE,D,3/7/2025,3.660,3.660,3.660,0.000,156513 EPDEMKE,D,3/10/2025,3.630,3.630,3.630,0.000,156513 EPDEMKE,D,3/12/2025,3.610,3.610,3.610,0.000,156611 EPDEMKE,D,3/13/2025,3.590,3.590,3.590,0.000,156640 EPDEMKE,D,3/14/2025,3.630,3.630,3.630,0.000,156727 EPDEMKE,D,3/17/2025,3.660,3.660,3.660,0.000,156791 EPDEMKE,D,3/18/2025,3.650,3.650,3.650,0.000,156959 EPDEMKE,D,3/19/2025,3.680,3.680,3.680,0.000,157417 EPDEMKE,D,3/20/2025,3.670,3.670,3.670,0.000,157105 EPDEMKE,D,3/21/2025,3.660,3.660,3.660,0.000,157231 EPDEMKE,D,3/26/2025,3.690,3.690,3.690,0.000,157231 EPDEMKE,D,3/27/2025,3.690,3.690,3.690,0.000,157231 EPDEMKE,D,3/28/2025,3.620,3.620,3.620,0.000,157808 EPDEMKE,D,3/31/2025,3.600,3.600,3.600,0.000,158506 EPDEMKE,D,4/1/2025,3.640,3.640,3.640,0.000,158617 EPDEMKE,D,4/2/2025,3.630,3.630,3.630,0.000,158682 EPDEMKE,D,4/3/2025,3.500,3.500,3.500,0.000,158806 EPDEMKE,D,4/4/2025,3.360,3.360,3.360,0.000,158806 EPDEMKE,D,4/7/2025,3.260,3.260,3.260,0.000,159227 EPDEMKE,D,4/8/2025,3.330,3.330,3.330,0.000,159961 EPDEMKE,D,4/9/2025,3.210,3.210,3.210,0.000,160068 EPDEMKE,D,4/10/2025,3.320,3.320,3.320,0.000,160108 EPDEMKE,D,4/11/2025,3.320,3.320,3.320,0.000,160188 EPDEMKE,D,4/14/2025,3.390,3.390,3.390,0.000,160188 EPDEMKE,D,4/15/2025,3.420,3.420,3.420,0.000,160188 EPDEMKE,D,4/16/2025,3.380,3.380,3.380,0.000,160188 EPDEMKE,D,4/17/2025,3.370,3.370,3.370,0.000,160281 EPDEMKE,D,4/22/2025,3.360,3.360,3.360,0.000,160808 EPDEMKE,D,4/23/2025,3.440,3.440,3.440,0.000,160808 EPDEMKE,D,4/24/2025,3.460,3.460,3.460,0.000,160808 EPDEMKE,D,4/25/2025,3.460,3.460,3.460,0.000,160808 EPDEMKE,D,4/28/2025,3.460,3.460,3.460,0.000,160852 EPDEMKE,D,4/29/2025,3.480,3.480,3.480,0.000,160952 EPDEMKE,D,4/30/2025,3.490,3.490,3.490,0.000,159598 EPDEMKE,D,5/2/2025,3.570,3.570,3.570,0.000,159598 EPDEMKE,D,5/6/2025,3.580,3.580,3.580,0.000,154702 EPDEMKE,D,5/7/2025,3.550,3.550,3.550,0.000,154737 EPDEMKE,D,5/8/2025,3.580,3.580,3.580,0.000,155357 EPDEMKE,D,5/9/2025,3.590,3.590,3.590,0.000,156425 EPDEMKE,D,5/12/2025,3.690,3.690,3.690,0.000,156425 EPDEMKE,D,5/13/2025,3.700,3.700,3.700,0.000,156602 EPDEMKE,D,5/14/2025,3.710,3.710,3.710,0.000,156666 EPDEMKE,D,5/15/2025,3.710,3.710,3.710,0.000,156666 EPDEMKE,D,5/16/2025,3.730,3.730,3.730,0.000,156666 EPDEMKE,D,5/19/2025,3.710,3.710,3.710,0.000,156666 EPDEMKE,D,5/20/2025,3.710,3.710,3.710,0.000,157310 EPDEMKE,D,5/21/2025,3.700,3.700,3.700,0.000,157373 EPDEMKE,D,5/22/2025,3.670,3.670,3.670,0.000,157373 EPDEMKE,D,5/23/2025,3.650,3.650,3.650,0.000,157503 EPDEMKE,D,5/26/2025,3.670,3.670,3.670,0.000,157503 EPDEMKE,D,5/27/2025,3.680,3.680,3.680,0.000,157567 EPDEMKE,D,5/28/2025,3.680,3.680,3.680,0.000,157605 EPDEMKE,D,5/29/2025,3.670,3.670,3.670,0.000,157605 EPDEMKE,D,5/30/2025,3.660,3.660,3.660,0.000,157605 EPDEMKE,D,6/2/2025,3.650,3.650,3.650,0.000,157605 EPDEMKE,D,6/3/2025,3.680,3.680,3.680,0.000,157734 EPDEMKE,D,6/4/2025,3.700,3.700,3.700,0.000,158282 EPDEMKE,D,6/5/2025,3.710,3.710,3.710,0.000,158545 EPDEMKE,D,6/6/2025,3.720,3.720,3.720,0.000,158545 EPDEMKE,D,6/10/2025,3.730,3.730,3.730,0.000,160050 EPDEMKE,D,6/11/2025,3.740,3.740,3.740,0.000,161046 EPDEMKE,D,6/12/2025,3.720,3.720,3.720,0.000,160077 EPDEMKE,D,6/13/2025,3.690,3.690,3.690,0.000,160438 EPDEMKE,D,6/16/2025,3.710,3.710,3.710,0.000,160988 EPDEMKE,D,6/17/2025,3.700,3.700,3.700,0.000,161084 EPDEMKE,D,6/18/2025,3.700,3.700,3.700,0.000,161623 EPDEMKE,D,6/19/2025,3.660,3.660,3.660,0.000,161623 EPDEMKE,D,6/20/2025,3.680,3.680,3.680,0.000,161623 EPDEMKE,D,6/23/2025,3.670,3.670,3.670,0.000,161829 EPDEMKE,D,6/24/2025,3.720,3.720,3.720,0.000,161829 EPDEMKE,D,6/25/2025,3.720,3.720,3.720,0.000,162062 EPDEMKE,D,6/26/2025,3.730,3.730,3.730,0.000,162146 EPDEMKE,D,6/27/2025,3.740,3.740,3.740,0.000,161051 EPDEMKE,D,6/30/2025,3.730,3.730,3.730,0.000,161093 EPDEMKE,D,7/1/2025,3.730,3.730,3.730,0.000,160517 EPDEMKE,D,7/2/2025,3.740,3.740,3.740,0.000,160533 EPDEMKE,D,7/3/2025,3.770,3.770,3.770,0.000,160674 EPDEMKE,D,7/4/2025,3.740,3.740,3.740,0.000,160736 EPDEMKE,D,7/7/2025,3.750,3.750,3.750,0.000,160096 EPDEMKE,D,7/8/2025,3.750,3.750,3.750,0.000,160236 EPDEMKE,D,7/9/2025,3.760,3.760,3.760,0.000,160403 EPDEMKE,D,7/10/2025,3.770,3.770,3.770,0.000,160403 EPDEMKE,D,7/11/2025,3.760,3.760,3.760,0.000,160403 EPDEMKE,D,7/14/2025,3.760,3.760,3.760,0.000,160403 EPDEMKE,D,7/15/2025,3.790,3.790,3.790,0.000,160403 EPDEMKE,D,7/16/2025,3.760,3.760,3.760,0.000,160403 EPDEMKE,D,7/17/2025,3.810,3.810,3.810,0.000,160262 EPDEMKE,D,7/18/2025,3.810,3.810,3.810,0.000,160262 EPDEMKE,D,7/21/2025,3.810,3.810,3.810,0.000,160361 EPDEMKE,D,7/22/2025,3.790,3.790,3.790,0.000,160644 EPDEMKE,D,7/23/2025,3.820,3.820,3.820,0.000,160706 EPDEMKE,D,7/24/2025,3.820,3.820,3.820,0.000,160739 EPDEMKE,D,7/25/2025,3.820,3.820,3.820,0.000,161157 EPDEMKE,D,7/28/2025,3.840,3.840,3.840,0.000,161157 EPDEMKE,D,7/29/2025,3.850,3.850,3.850,0.000,161767 EPDEMKE,D,7/30/2025,3.860,3.860,3.860,0.000,161767 EPDEMKE,D,7/31/2025,3.860,3.860,3.860,0.000,161786 EPDEMKE,D,8/1/2025,3.780,3.780,3.780,0.000,161709 EPDEMKE,D,8/4/2025,3.810,3.810,3.810,0.000,161941 EPDEMKE,D,8/5/2025,3.810,3.810,3.810,0.000,162052 EPDEMKE,D,8/6/2025,3.810,3.810,3.810,0.000,162052 EPDEMKE,D,8/7/2025,3.830,3.830,3.830,0.000,162740 EPDEMKE,D,8/8/2025,3.830,3.830,3.830,0.000,163154 EPDEMKE,D,8/11/2025,3.850,3.850,3.850,0.000,163154 EPDEMKE,D,8/12/2025,3.850,3.850,3.850,0.000,163361 EPDEMKE,D,8/13/2025,3.870,3.870,3.870,0.000,163361 EPDEMKE,D,8/14/2025,3.870,3.870,3.870,0.000,163361 EPDEMKE,D,8/18/2025,3.870,3.870,3.870,0.000,163628 EPDEMKE,D,8/19/2025,3.870,3.870,3.870,0.000,163628 EPDEMKE,D,8/20/2025,3.850,3.850,3.850,0.000,163628 EPDEMKE,D,8/21/2025,3.860,3.860,3.860,0.000,163689 EPDEMKE,D,8/22/2025,3.890,3.890,3.890,0.000,163689 EPDEMKE,D,8/25/2025,3.890,3.890,3.890,0.000,163689 EPDEMKE,D,8/26/2025,3.880,3.880,3.880,0.000,163770 EPDEMKE,D,8/27/2025,3.880,3.880,3.880,0.000,163770 EPDEMKE,D,8/28/2025,3.880,3.880,3.880,0.000,163770 EPDEMKE,D,8/29/2025,3.850,3.850,3.850,0.000,163045 EPDEMKE,D,9/1/2025,3.860,3.860,3.860,0.000,163045 EPDEMKE,D,9/2/2025,3.830,3.830,3.830,0.000,162991 EPDEMKE,D,9/3/2025,3.860,3.860,3.860,0.000,163065 EPDEMKE,D,9/4/2025,3.870,3.870,3.870,0.000,163065 EPDEMKE,D,9/5/2025,3.870,3.870,3.870,0.000,163265 EPDEMKE,D,9/8/2025,3.890,3.890,3.890,0.000,164419 EPDEMKE,D,9/9/2025,3.900,3.900,3.900,0.000,164419 EPDEMKE,D,9/10/2025,3.930,3.930,3.930,0.000,164916 EPDEMKE,D,9/11/2025,3.950,3.950,3.950,0.000,164916 EPDEMKE,D,9/12/2025,3.950,3.950,3.950,0.000,164971 EPDEMKE,D,9/15/2025,3.960,3.960,3.960,0.000,165557 EPDEMKE,D,9/16/2025,3.940,3.940,3.940,0.000,165646 EPDEMKE,D,9/17/2025,3.950,3.950,3.950,0.000,165798 EPDEMKE,D,9/18/2025,3.970,3.970,3.970,0.000,165999 EPDEMKE,D,9/19/2025,3.970,3.970,3.970,0.000,166030 EPDEMKE,D,9/22/2025,3.980,3.980,3.980,0.000,164020 EPDEMKE,D,9/23/2025,3.990,3.990,3.990,0.000,164210 EPDEMKE,D,9/24/2025,3.990,3.990,3.990,0.000,164210 EPDEMKE,D,9/25/2025,3.980,3.980,3.980,0.000,164310 EPDEMKE,D,9/26/2025,3.970,3.970,3.970,0.000,164376 EPDEMKE,D,9/29/2025,3.990,3.990,3.990,0.000,164469 EPDEMKE,D,9/30/2025,3.990,3.990,3.990,0.000,164656 EPDEMKE,D,10/1/2025,4.010,4.010,4.010,0.000,164716 EPDEMKE,D,10/2/2025,4.030,4.030,4.030,0.000,165056 EPDEMKE,D,10/3/2025,4.050,4.050,4.050,0.000,165175 EPDEMKE,D,10/6/2025,4.060,4.060,4.060,0.000,165438 EPDEMKE,D,10/7/2025,4.050,4.050,4.050,0.000,165746 EPDEMKE,D,10/8/2025,4.080,4.080,4.080,0.000,165746 EPDEMKE,D,10/9/2025,4.070,4.070,4.070,0.000,165810 EPDEMKE,D,10/10/2025,3.990,3.990,3.990,0.000,165842 EPDEMKE,D,10/13/2025,4.040,4.040,4.040,0.000,165732 EPDEMKE,D,10/14/2025,4.010,4.010,4.010,0.000,165732 EPDEMKE,D,10/15/2025,4.050,4.050,4.050,0.000,165553 EPDEMKE,D,10/16/2025,4.060,4.060,4.060,0.000,165691 EPDEMKE,D,10/17/2025,4.020,4.020,4.020,0.000,165691 EPDEMKE,D,10/20/2025,4.080,4.080,4.080,0.000,165691 EPDEMKE,D,10/21/2025,4.080,4.080,4.080,0.000,166185 EPDEMKE,D,10/22/2025,4.070,4.070,4.070,0.000,166243 EPDEMKE,D,10/23/2025,4.090,4.090,4.090,0.000,166243 EPDEMKE,D,10/24/2025,4.110,4.110,4.110,0.000,163612 EPDEMKE,D,10/27/2025,4.140,4.140,4.140,0.000,157052 EPDEMKE,D,10/29/2025,4.160,4.160,4.160,0.000,157052 EPDEMKE,D,10/30/2025,4.150,4.150,4.150,0.000,159066 EPDEMKE,D,10/31/2025,4.150,4.150,4.150,0.000,159123 EPDEMKE,D,11/3/2025,4.160,4.160,4.160,0.000,159123 EPDEMKE,D,11/4/2025,4.140,4.140,4.140,0.000,159082 EPDEMKE,D,11/5/2025,4.140,4.140,4.140,0.000,159157 EPDEMKE,D,11/6/2025,4.090,4.090,4.090,0.000,159157 EPDEMKE,D,11/7/2025,4.040,4.040,4.040,0.000,159157 EPDEMKE,D,11/10/2025,4.120,4.120,4.120,0.000,159157 EPDEMKE,D,11/11/2025,4.130,4.130,4.130,0.000,164234 EPDEMKE,D,11/12/2025,4.140,4.140,4.140,0.000,164234 EPDEMKE,D,11/13/2025,4.100,4.100,4.100,0.000,161302 EPDEMKE,D,11/14/2025,4.100,4.100,4.100,0.000,161435 EPDEMKE,D,11/17/2025,4.080,4.080,4.080,0.000,161473 EPDEMKE,D,11/18/2025,4.030,4.030,4.030,0.000,161538 EPDEMKE,D,11/19/2025,4.030,4.030,4.030,0.000,161538 EPDEMKE,D,11/20/2025,4.050,4.050,4.050,0.000,157218 EPDEMKE,D,11/21/2025,4.000,4.000,4.000,0.000,157808 EPDEMKE,D,11/24/2025,4.040,4.040,4.040,0.000,157808 EPDEMKE,D,11/25/2025,4.050,4.050,4.050,0.000,157808 EPDEMKE,D,11/26/2025,4.090,4.090,4.090,0.000,157900 EPDEMKE,D,11/27/2025,4.080,4.080,4.080,0.000,157900 EPDEMKE,D,11/28/2025,4.100,4.100,4.100,0.000,157900 EPDEMKE,D,12/1/2025,4.090,4.090,4.090,0.000,157900 EPDEMKE,D,12/2/2025,4.080,4.080,4.080,0.000,158666 EPDEMKE,D,12/3/2025,4.080,4.080,4.080,0.000,158666 EPDEMKE,D,12/4/2025,4.090,4.090,4.090,0.000,160868 EPDEMKE,D,12/5/2025,4.110,4.110,4.110,0.000,160943 EPDEMKE,D,12/8/2025,4.100,4.100,4.100,0.000,161136 EPDEMKE,D,12/9/2025,4.100,4.100,4.100,0.000,161565 EPDEMKE,D,12/10/2025,4.100,4.100,4.100,0.000,161683 EPDEMKE,D,12/11/2025,4.090,4.090,4.090,0.000,162542 EPDEMKE,D,12/12/2025,4.060,4.060,4.060,0.000,162745 EPDEMKE,D,12/15/2025,4.070,4.070,4.070,0.000,163190 EPDEMKE,D,12/16/2025,4.030,4.030,4.030,0.000,163316 EPDEMKE,D,12/17/2025,4.020,4.020,4.020,0.000,163316 EPDEMKE,D,12/18/2025,4.060,4.060,4.060,0.000,163352 EPDEMKE,D,12/19/2025,4.080,4.080,4.080,0.000,163572 EPDEMKE,D,12/22/2025,4.090,4.090,4.090,0.000,163572 EPDEMKE,D,12/23/2025,4.090,4.090,4.090,0.000,163699 EPDEMKE,D,12/24/2025,4.100,4.100,4.100,0.000,163842 EPDEMKE,D,12/29/2025,4.110,4.110,4.110,0.000,163842 EPDEMKE,D,12/30/2025,4.130,4.130,4.130,0.000,164048 EPDEMKE,D,12/31/2025,4.120,4.120,4.120,0.000,164213 EPDEMKE,D,1/1/2026,4.120,4.120,4.120,0.000,164213 EPDEMKE,D,1/2/2026,4.150,4.150,4.150,0.000,164213 EPDEMKE,D,1/5/2026,4.200,4.200,4.200,0.000,164562 EPDEMKE,D,1/7/2026,4.220,4.220,4.220,0.000,164721 EPDEMKE,D,1/8/2026,4.210,4.210,4.210,0.000,164721 EPDEMKE,D,1/9/2026,4.230,4.230,4.230,0.000,164783 EPDEMKE,D,1/12/2026,4.250,4.250,4.250,0.000,164783 EPDEMKE,D,1/13/2026,4.250,4.250,4.250,0.000,165154 EPDEMKE,D,1/14/2026,4.240,4.240,4.240,0.000,165154 EPDEMKE,D,1/15/2026,4.280,4.280,4.280,0.000,165154 EPDEMKE,D,1/16/2026,4.260,4.260,4.260,0.000,165226 EPDEMKE,D,1/19/2026,4.230,4.230,4.230,0.000,165226 EPDEMKE,D,1/20/2026,4.200,4.200,4.200,0.000,165600 EPDEMKE,D,1/21/2026,4.210,4.210,4.210,0.000,165889 EPDEMKE,D,1/22/2026,4.240,4.240,4.240,0.000,165929 EPDEMKE,D,1/23/2026,4.230,4.230,4.230,0.000,165990 EPDEMKE,D,1/26/2026,4.220,4.220,4.220,0.000,165990 EPDEMKE,D,1/27/2026,4.230,4.230,4.230,0.000,166354 EPDEMKE,D,1/28/2026,4.250,4.250,4.250,0.000,164910 EPDEMKE,D,1/29/2026,4.220,4.220,4.220,0.000,165003 EPDEMKE,D,1/30/2026,4.230,4.230,4.230,0.000,165003 EPDEMKE,D,2/2/2026,4.250,4.250,4.250,0.000,165003 EPDEMKE,D,2/3/2026,4.250,4.250,4.250,0.000,165585 EPDEMKE,D,2/4/2026,4.230,4.230,4.230,0.000,165585 EPDEMKE,D,2/5/2026,4.210,4.210,4.210,0.000,165661 EPDEMKE,D,2/9/2026,4.280,4.280,4.280,0.000,165661 EPDEMKE,D,2/10/2026,4.280,4.280,4.280,0.000,165661 EPDEMKE,D,2/11/2026,4.300,4.300,4.300,0.000,165661 EPDEMKE,D,2/12/2026,4.270,4.270,4.270,0.000,165661 EPDEMKE,D,2/13/2026,4.270,4.270,4.270,0.000,165661 EPDEMKE,D,2/17/2026,4.270,4.270,4.270,0.000,165942 EPDEMKE,D,2/18/2026,4.320,4.320,4.320,0.000,166315 EPDEMKE,D,2/19/2026,4.310,4.310,4.310,0.000,168004 EPDEMKE,D,2/20/2026,4.340,4.340,4.340,0.000,168004 EPDEMKE,D,2/24/2026,4.350,4.350,4.350,0.000,168004 EPDEMKE,D,2/25/2026,4.370,4.370,4.370,0.000,168138 EPDEMKE,D,2/26/2026,4.360,4.360,4.360,0.000,168138 EPDEMKE,D,2/27/2026,4.340,4.340,4.340,0.000,168138 EPDEMKE,D,3/2/2026,4.320,4.320,4.320,0.000,169535 EPDEMKE,D,3/3/2026,4.220,4.220,4.220,0.000,173845 EPDEMKE,D,3/4/2026,4.270,4.270,4.270,0.000,169354 EPDEMKE,D,3/5/2026,4.230,4.230,4.230,0.000,169610 EPDEMKE,D,3/6/2026,4.200,4.200,4.200,0.000,169610 EPDEMKE,D,3/10/2026,4.260,4.260,4.260,0.000,169610 EPDEMKE,D,3/11/2026,4.240,4.240,4.240,0.000,169777 EPDEMKE,D,3/12/2026,4.200,4.200,4.200,0.000,169834 EPDEMKE,D,3/13/2026,4.200,4.200,4.200,0.000,170314 EPDEMKE,D,3/16/2026,4.230,4.230,4.230,0.000,170524 EPDEMKE,D,3/17/2026,4.250,4.250,4.250,0.000,170713 EPDEMKE,D,3/18/2026,4.220,4.220,4.220,0.000,170713 EPDEMKE,D,3/19/2026,4.150,4.150,4.150,0.000,170797 EPDEMKE,D,3/20/2026,4.100,4.100,4.100,0.000,170832 EPDEMKE,D,3/23/2026,4.120,4.120,4.120,0.000,170959 EPDEMKE,D,3/24/2026,4.120,4.120,4.120,0.000,171023 EPDEMKE,D,3/26/2026,4.100,4.100,4.100,0.000,171407 EPDEMKE,D,3/27/2026,4.060,4.060,4.060,0.000,172520 EPDEMKE,D,3/30/2026,4.070,4.070,4.070,0.000,172672 EPDEMKE,D,3/31/2026,4.060,4.060,4.060,0.000,172770 EPDEMKE,D,4/1/2026,4.160,4.160,4.160,0.000,172770 EPDEMKE,D,4/2/2026,4.140,4.140,4.140,0.000,172774 EPDEMKE,D,4/3/2026,4.140,4.140,4.140,0.000,172774 EPDEMKE,D,4/6/2026,4.140,4.140,4.140,0.000,172774 EPDEMKE,D,4/7/2026,4.120,4.120,4.120,0.000,172980 EPDEMKE,D,4/8/2026,4.260,4.260,4.260,0.000,173415 EPDEMKE,D,4/9/2026,4.260,4.260,4.260,0.000,172270 EPDEMKE,D,4/14/2026,4.330,4.330,4.330,0.000,172902 EPDEMKE,D,4/15/2026,4.340,4.340,4.340,0.000,172902 EPDEMKE,D,4/16/2026,4.360,4.360,4.360,0.000,172902 EPDEMKE,D,4/17/2026,4.420,4.420,4.420,0.000,172902 EPDEMKE,D,4/20/2026,4.390,4.390,4.390,0.000,172902 EPDEMKE,D,4/21/2026,4.390,4.390,4.390,0.000,173268 EPDEMKE,D,4/22/2026,4.410,4.410,4.410,0.000,173268 EPDEMKE,D,4/23/2026,4.420,4.420,4.420,0.000,173268 EPDEMKE,D,4/24/2026,4.430,4.430,4.430,0.000,173328 EPDEMKE,D,4/27/2026,4.420,4.420,4.420,0.000,173328 EPDEMKE,D,4/28/2026,4.400,4.400,4.400,0.000,173366 EPDEMKE,D,4/29/2026,4.410,4.410,4.410,0.000,173366 EPDEMKE,D,4/30/2026,4.430,4.430,4.430,0.000,173366 EPDEMKE,D,5/4/2026,4.460,4.460,4.460,0.000,173366 EPDEMKE,D,5/5/2026,4.510,4.510,4.510,0.000,173796 EPDEMKE,D,5/6/2026,4.580,4.580,4.580,0.000,173828 EPDEMKE,D,5/7/2026,4.580,4.580,4.580,0.000,173828 EPDEMKE,D,5/8/2026,4.590,4.590,4.590,0.000,173828 EPDEMKE,D,5/11/2026,4.600,4.600,4.600,0.000,173828 EPDEMKE,D,5/12/2026,4.520,4.520,4.520,0.000,174217 EPDEMKE,D,5/13/2026,4.590,4.590,4.590,0.000,174217 EPDEMKE,D,5/14/2026,4.640,4.640,4.640,0.000,174217 EPDEMKE,D,5/15/2026,4.570,4.570,4.570,0.000,174255 EPDEMKE,D,5/18/2026,4.540,4.540,4.540,0.000,174972 EPDEMKE,D,5/19/2026,4.520,4.520,4.520,0.000,176016 EPDEMKE,D,5/20/2026,4.570,4.570,4.570,0.000,176016 EPDEMKE,D,5/21/2026,4.580,4.580,4.580,0.000,176016 EPDEMKE,D,5/22/2026,4.620,4.620,4.620,0.000,176067 EPDEMKE,D,5/25/2026,4.670,4.670,4.670,0.000,176124 EPDEMKE,D,5/26/2026,4.680,4.680,4.680,0.000,176164 EPDEMKE,D,5/27/2026,4.680,4.680,4.680,0.000,176203 EPDEMKE,D,5/28/2026,4.690,4.690,4.690,0.000,176203 EPDEMKE,D,5/29/2026,4.700,4.700,4.700,0.000,176354 EPDEMKE,D,6/2/2026,4.770,4.770,4.770,0.000,176410 EPDEMKE,D,6/3/2026,4.750,4.750,4.750,0.000,176434 EPDEMKE,D,6/4/2026,4.720,4.720,4.720,0.000,176434 EPDEMKE,D,6/5/2026,4.640,4.640,4.640,0.000,176503 EPDEMKE,D,6/8/2026,4.620,4.620,4.620,0.000,176503 EPDEMKE,D,6/9/2026,4.580,4.580,4.580,0.000,176632 EPDEMKE,D,6/10/2026,4.570,4.570,4.570,0.000,176825 EPDEMKE,D,6/11/2026,4.590,4.590,4.590,0.000,176858 EPDEMKE,D,6/12/2026,4.670,4.670,4.670,0.000,176885 EPDEMKE,D,6/15/2026,4.750,4.750,4.750,0.000,177353 EPDEMKE,D,6/16/2026,4.730,4.730,4.730,0.000,177353 EPDEMKE,D,6/17/2026,4.750,4.750,4.750,0.000,177409 EPDEMKE,D,6/18/2026,4.800,4.800,4.800,0.000,177409