,,,,,,, EPDEMK,D,7/4/2022,2.930,2.930,2.930,0.000,10239 EPDEMK,D,7/5/2022,2.930,2.930,2.930,0.000,10239 EPDEMK,D,7/6/2022,2.920,2.920,2.920,0.000,10239 EPDEMK,D,7/7/2022,2.980,2.980,2.980,0.000,10239 EPDEMK,D,7/8/2022,2.990,2.990,2.990,0.000,10239 EPDEMK,D,7/12/2022,2.960,2.960,2.960,0.000,10239 EPDEMK,D,7/13/2022,2.930,2.930,2.930,0.000,10239 EPDEMK,D,7/14/2022,2.910,2.910,2.910,0.000,10239 EPDEMK,D,7/15/2022,2.940,2.940,2.940,0.000,10239 EPDEMK,D,7/18/2022,2.960,2.960,2.960,0.000,10239 EPDEMK,D,7/19/2022,2.960,2.960,2.960,0.000,10239 EPDEMK,D,7/20/2022,2.990,2.990,2.990,0.000,10239 EPDEMK,D,7/21/2022,3.000,3.000,3.000,0.000,10239 EPDEMK,D,7/22/2022,2.990,2.990,2.990,0.000,10239 EPDEMK,D,7/25/2022,2.990,2.990,2.990,0.000,10239 EPDEMK,D,7/26/2022,2.990,2.990,2.990,0.000,11053 EPDEMK,D,7/27/2022,3.010,3.010,3.010,0.000,11471 EPDEMK,D,7/28/2022,3.040,3.040,3.040,0.000,11471 EPDEMK,D,7/29/2022,3.050,3.050,3.050,0.000,11471 EPDEMK,D,8/1/2022,3.040,3.040,3.040,0.000,13888 EPDEMK,D,8/2/2022,3.040,3.040,3.040,0.000,13924 EPDEMK,D,8/3/2022,3.060,3.060,3.060,0.000,13924 EPDEMK,D,8/4/2022,3.060,3.060,3.060,0.000,13924 EPDEMK,D,8/5/2022,3.060,3.060,3.060,0.000,13924 EPDEMK,D,8/8/2022,3.070,3.070,3.070,0.000,13924 EPDEMK,D,8/9/2022,3.050,3.050,3.050,0.000,13924 EPDEMK,D,8/10/2022,3.060,3.060,3.060,0.000,13924 EPDEMK,D,8/11/2022,3.080,3.080,3.080,0.000,13924 EPDEMK,D,8/12/2022,3.100,3.100,3.100,0.000,13924 EPDEMK,D,8/16/2022,3.120,3.120,3.120,0.000,13924 EPDEMK,D,8/17/2022,3.110,3.110,3.110,0.000,13924 EPDEMK,D,8/18/2022,3.120,3.120,3.120,0.000,13924 EPDEMK,D,8/19/2022,3.090,3.090,3.090,0.000,13924 EPDEMK,D,8/22/2022,3.080,3.080,3.080,0.000,13924 EPDEMK,D,8/23/2022,3.070,3.070,3.070,0.000,13924 EPDEMK,D,8/24/2022,3.080,3.080,3.080,0.000,13924 EPDEMK,D,8/25/2022,3.100,3.100,3.100,0.000,13924 EPDEMK,D,8/26/2022,3.070,3.070,3.070,0.000,13924 EPDEMK,D,8/29/2022,3.030,3.030,3.030,0.000,13924 EPDEMK,D,8/30/2022,3.000,3.000,3.000,0.000,13924 EPDEMK,D,8/31/2022,2.990,2.990,2.990,0.000,13924 EPDEMK,D,9/1/2022,2.970,2.970,2.970,0.000,13924 EPDEMK,D,9/2/2022,3.000,3.000,3.000,0.000,13920 EPDEMK,D,9/5/2022,2.980,2.980,2.980,0.000,13920 EPDEMK,D,9/6/2022,2.970,2.970,2.970,0.000,13920 EPDEMK,D,9/7/2022,2.960,2.960,2.960,0.000,13920 EPDEMK,D,9/8/2022,2.990,2.990,2.990,0.000,13920 EPDEMK,D,9/9/2022,3.010,3.010,3.010,0.000,13920 EPDEMK,D,9/13/2022,2.980,2.980,2.980,0.000,13920 EPDEMK,D,9/14/2022,2.970,2.970,2.970,0.000,13920 EPDEMK,D,9/15/2022,2.950,2.950,2.950,0.000,13920 EPDEMK,D,9/16/2022,2.900,2.900,2.900,0.000,13920 EPDEMK,D,9/19/2022,2.910,2.910,2.910,0.000,13920 EPDEMK,D,9/20/2022,2.910,2.910,2.910,0.000,13978 EPDEMK,D,9/21/2022,2.920,2.920,2.920,0.000,13978 EPDEMK,D,9/22/2022,2.870,2.870,2.870,0.000,13978 EPDEMK,D,9/23/2022,2.840,2.840,2.840,0.000,13978 EPDEMK,D,9/26/2022,2.840,2.840,2.840,0.000,13978 EPDEMK,D,9/27/2022,2.840,2.840,2.840,0.000,13978 EPDEMK,D,9/28/2022,2.840,2.840,2.840,0.000,13978 EPDEMK,D,9/29/2022,2.780,2.780,2.780,0.000,13978 EPDEMK,D,9/30/2022,2.790,2.790,2.790,0.000,13978 EPDEMK,D,10/3/2022,2.790,2.790,2.790,0.000,13978 EPDEMK,D,10/4/2022,2.850,2.850,2.850,0.000,13974 EPDEMK,D,10/5/2022,2.840,2.840,2.840,0.000,13974 EPDEMK,D,10/6/2022,2.860,2.860,2.860,0.000,13974 EPDEMK,D,10/7/2022,2.810,2.810,2.810,0.000,14010 EPDEMK,D,10/10/2022,2.790,2.790,2.790,0.000,14506 EPDEMK,D,10/11/2022,2.770,2.770,2.770,0.000,14506 EPDEMK,D,10/12/2022,2.760,2.760,2.760,0.000,14580 EPDEMK,D,10/13/2022,2.760,2.760,2.760,0.000,14580 EPDEMK,D,10/14/2022,2.760,2.760,2.760,0.000,14580 EPDEMK,D,10/17/2022,2.790,2.790,2.790,0.000,14580 EPDEMK,D,10/18/2022,2.790,2.790,2.790,0.000,14580 EPDEMK,D,10/19/2022,2.780,2.780,2.780,0.000,14580 EPDEMK,D,10/20/2022,2.800,2.800,2.800,0.000,14580 EPDEMK,D,10/21/2022,2.780,2.780,2.780,0.000,14580 EPDEMK,D,10/24/2022,2.760,2.760,2.760,0.000,14580 EPDEMK,D,10/25/2022,2.790,2.790,2.790,0.000,14580 EPDEMK,D,10/26/2022,2.810,2.810,2.810,0.000,14580 EPDEMK,D,10/27/2022,2.800,2.800,2.800,0.000,14580 EPDEMK,D,10/31/2022,2.810,2.810,2.810,0.000,14580 EPDEMK,D,11/1/2022,2.830,2.830,2.830,0.000,14580 EPDEMK,D,11/2/2022,2.830,2.830,2.830,0.000,48062 EPDEMK,D,11/3/2022,2.830,2.830,2.830,0.000,48097 EPDEMK,D,11/4/2022,2.850,2.850,2.850,0.000,48097 EPDEMK,D,11/7/2022,2.860,2.860,2.860,0.000,48097 EPDEMK,D,11/8/2022,2.880,2.880,2.880,0.000,48097 EPDEMK,D,11/9/2022,2.850,2.850,2.850,0.000,48097 EPDEMK,D,11/10/2022,2.910,2.910,2.910,0.000,48097 EPDEMK,D,11/11/2022,2.920,2.920,2.920,0.000,48097 EPDEMK,D,11/14/2022,2.930,2.930,2.930,0.000,48097 EPDEMK,D,11/15/2022,2.970,2.970,2.970,0.000,48097 EPDEMK,D,11/16/2022,2.920,2.920,2.920,0.000,48097 EPDEMK,D,11/17/2022,2.920,2.920,2.920,0.000,48097 EPDEMK,D,11/18/2022,2.920,2.920,2.920,0.000,48097 EPDEMK,D,11/21/2022,2.920,2.920,2.920,0.000,48097 EPDEMK,D,11/22/2022,2.930,2.930,2.930,0.000,48097 EPDEMK,D,11/23/2022,2.940,2.940,2.940,0.000,48097 EPDEMK,D,11/24/2022,2.950,2.950,2.950,0.000,48097 EPDEMK,D,11/25/2022,2.940,2.940,2.940,0.000,48097 EPDEMK,D,11/28/2022,2.930,2.930,2.930,0.000,48097 EPDEMK,D,11/29/2022,2.940,2.940,2.940,0.000,48097 EPDEMK,D,11/30/2022,2.970,2.970,2.970,0.000,48097 EPDEMK,D,12/1/2022,2.990,2.990,2.990,0.000,48097 EPDEMK,D,12/2/2022,2.980,2.980,2.980,0.000,48349 EPDEMK,D,12/5/2022,2.960,2.960,2.960,0.000,48349 EPDEMK,D,12/6/2022,2.940,2.940,2.940,0.000,48349 EPDEMK,D,12/7/2022,2.920,2.920,2.920,0.000,48349 EPDEMK,D,12/8/2022,2.930,2.930,2.930,0.000,48349 EPDEMK,D,12/9/2022,2.950,2.950,2.950,0.000,48349 EPDEMK,D,12/12/2022,2.920,2.920,2.920,0.000,48349 EPDEMK,D,12/13/2022,2.960,2.960,2.960,0.000,48349 EPDEMK,D,12/14/2022,2.950,2.950,2.950,0.000,48349 EPDEMK,D,12/15/2022,2.880,2.880,2.880,0.000,48548 EPDEMK,D,12/16/2022,2.870,2.870,2.870,0.000,48548 EPDEMK,D,12/19/2022,2.860,2.860,2.860,0.000,48548 EPDEMK,D,12/20/2022,2.850,2.850,2.850,0.000,48548 EPDEMK,D,12/21/2022,2.880,2.880,2.880,0.000,48548 EPDEMK,D,12/22/2022,2.850,2.850,2.850,0.000,48548 EPDEMK,D,12/23/2022,2.850,2.850,2.850,0.000,48548 EPDEMK,D,12/27/2022,2.860,2.860,2.860,0.000,48548 EPDEMK,D,12/28/2022,2.840,2.840,2.840,0.000,48548 EPDEMK,D,12/29/2022,2.870,2.870,2.870,0.000,48548 EPDEMK,D,12/30/2022,2.840,2.840,2.840,0.000,49272 EPDEMK,D,1/2/2023,2.880,2.880,2.880,0.000,49395 EPDEMK,D,1/3/2023,2.880,2.880,2.880,0.000,52979 EPDEMK,D,1/4/2023,2.910,2.910,2.910,0.000,53066 EPDEMK,D,1/5/2023,2.900,2.900,2.900,0.000,53066 EPDEMK,D,1/9/2023,2.960,2.960,2.960,0.000,53100 EPDEMK,D,1/10/2023,2.930,2.930,2.930,0.000,53100 EPDEMK,D,1/11/2023,2.950,2.950,2.950,0.000,53171 EPDEMK,D,1/12/2023,2.960,2.960,2.960,0.000,53171 EPDEMK,D,1/13/2023,2.970,2.970,2.970,0.000,54883 EPDEMK,D,1/16/2023,2.970,2.970,2.970,0.000,54883 EPDEMK,D,1/17/2023,3.000,3.000,3.000,0.000,54883 EPDEMK,D,1/18/2023,2.990,2.990,2.990,0.000,54883 EPDEMK,D,1/19/2023,2.970,2.970,2.970,0.000,54883 EPDEMK,D,1/20/2023,2.990,2.990,2.990,0.000,54883 EPDEMK,D,1/23/2023,3.030,3.030,3.030,0.000,54940 EPDEMK,D,1/24/2023,3.020,3.020,3.020,0.000,54940 EPDEMK,D,1/25/2023,3.000,3.000,3.000,0.000,54940 EPDEMK,D,1/26/2023,3.020,3.020,3.020,0.000,55290 EPDEMK,D,1/27/2023,3.030,3.030,3.030,0.000,55290 EPDEMK,D,1/30/2023,3.000,3.000,3.000,0.000,55330 EPDEMK,D,1/31/2023,2.990,2.990,2.990,0.000,56895 EPDEMK,D,2/1/2023,3.000,3.000,3.000,0.000,56895 EPDEMK,D,2/2/2023,3.040,3.040,3.040,0.000,56961 EPDEMK,D,2/3/2023,3.040,3.040,3.040,0.000,56961 EPDEMK,D,2/6/2023,3.010,3.010,3.010,0.000,56994 EPDEMK,D,2/7/2023,3.020,3.020,3.020,0.000,57028 EPDEMK,D,2/8/2023,3.010,3.010,3.010,0.000,57028 EPDEMK,D,2/9/2023,3.030,3.030,3.030,0.000,57028 EPDEMK,D,2/10/2023,3.010,3.010,3.010,0.000,57028 EPDEMK,D,2/13/2023,3.020,3.020,3.020,0.000,57062 EPDEMK,D,2/14/2023,3.010,3.010,3.010,0.000,57062 EPDEMK,D,2/16/2023,3.020,3.020,3.020,0.000,57062 EPDEMK,D,2/17/2023,2.980,2.980,2.980,0.000,57062 EPDEMK,D,2/20/2023,3.000,3.000,3.000,0.000,57062 EPDEMK,D,2/21/2023,2.960,2.960,2.960,0.000,57062 EPDEMK,D,2/22/2023,2.950,2.950,2.950,0.000,57062 EPDEMK,D,2/23/2023,2.960,2.960,2.960,0.000,57062 EPDEMK,D,2/24/2023,2.930,2.930,2.930,0.000,57062 EPDEMK,D,2/28/2023,2.930,2.930,2.930,0.000,57062 EPDEMK,D,3/1/2023,2.930,2.930,2.930,0.000,57062 EPDEMK,D,3/2/2023,2.940,2.940,2.940,0.000,57130 EPDEMK,D,3/3/2023,2.980,2.980,2.980,0.000,57130 EPDEMK,D,3/6/2023,2.990,2.990,2.990,0.000,57337 EPDEMK,D,3/7/2023,2.970,2.970,2.970,0.000,57405 EPDEMK,D,3/8/2023,2.960,2.960,2.960,0.000,57405 EPDEMK,D,3/9/2023,2.950,2.950,2.950,0.000,57405 EPDEMK,D,3/10/2023,2.910,2.910,2.910,0.000,57405 EPDEMK,D,3/13/2023,2.860,2.860,2.860,0.000,59024 EPDEMK,D,3/14/2023,2.880,2.880,2.880,0.000,59061 EPDEMK,D,3/15/2023,2.850,2.850,2.850,0.000,59157 EPDEMK,D,3/16/2023,2.890,2.890,2.890,0.000,59157 EPDEMK,D,3/17/2023,2.870,2.870,2.870,0.000,59157 EPDEMK,D,3/20/2023,2.870,2.870,2.870,0.000,59157 EPDEMK,D,3/21/2023,2.890,2.890,2.890,0.000,59157 EPDEMK,D,3/22/2023,2.900,2.900,2.900,0.000,59157 EPDEMK,D,3/23/2023,2.900,2.900,2.900,0.000,59157 EPDEMK,D,3/24/2023,2.890,2.890,2.890,0.000,59157 EPDEMK,D,3/27/2023,2.890,2.890,2.890,0.000,59157 EPDEMK,D,3/28/2023,2.900,2.900,2.900,0.000,59227 EPDEMK,D,3/29/2023,2.920,2.920,2.920,0.000,59227 EPDEMK,D,3/30/2023,2.940,2.940,2.940,0.000,59227 EPDEMK,D,3/31/2023,2.960,2.960,2.960,0.000,62453 EPDEMK,D,4/3/2023,2.960,2.960,2.960,0.000,62537 EPDEMK,D,4/4/2023,2.940,2.940,2.940,0.000,62598 EPDEMK,D,4/5/2023,2.930,2.930,2.930,0.000,62963 EPDEMK,D,4/6/2023,2.940,2.940,2.940,0.000,62998 EPDEMK,D,4/7/2023,2.940,2.940,2.940,0.000,62998 EPDEMK,D,4/10/2023,2.940,2.940,2.940,0.000,62998 EPDEMK,D,4/11/2023,2.960,2.960,2.960,0.000,62998 EPDEMK,D,4/12/2023,2.940,2.940,2.940,0.000,62998 EPDEMK,D,4/13/2023,2.940,2.940,2.940,0.000,63068 EPDEMK,D,4/18/2023,2.970,2.970,2.970,0.000,63068 EPDEMK,D,4/19/2023,2.950,2.950,2.950,0.000,63068 EPDEMK,D,4/20/2023,2.950,2.950,2.950,0.000,63068 EPDEMK,D,4/21/2023,2.930,2.930,2.930,0.000,63349 EPDEMK,D,4/24/2023,2.920,2.920,2.920,0.000,63349 EPDEMK,D,4/25/2023,2.910,2.910,2.910,0.000,63349 EPDEMK,D,4/26/2023,2.890,2.890,2.890,0.000,63349 EPDEMK,D,4/27/2023,2.910,2.910,2.910,0.000,63355 EPDEMK,D,4/28/2023,2.930,2.930,2.930,0.000,63355 EPDEMK,D,5/2/2023,2.900,2.900,2.900,0.000,63355 EPDEMK,D,5/3/2023,2.910,2.910,2.910,0.000,63417 EPDEMK,D,5/4/2023,2.900,2.900,2.900,0.000,63417 EPDEMK,D,5/5/2023,2.930,2.930,2.930,0.000,63488 EPDEMK,D,5/8/2023,2.940,2.940,2.940,0.000,63488 EPDEMK,D,5/9/2023,2.940,2.940,2.940,0.000,63488 EPDEMK,D,5/10/2023,2.940,2.940,2.940,0.000,63488 EPDEMK,D,5/11/2023,2.940,2.940,2.940,0.000,63488 EPDEMK,D,5/12/2023,2.940,2.940,2.940,0.000,63488 EPDEMK,D,5/15/2023,2.960,2.960,2.960,0.000,63488 EPDEMK,D,5/16/2023,2.950,2.950,2.950,0.000,63488 EPDEMK,D,5/17/2023,2.960,2.960,2.960,0.000,63655 EPDEMK,D,5/18/2023,2.980,2.980,2.980,0.000,63655 EPDEMK,D,5/19/2023,2.980,2.980,2.980,0.000,63655 EPDEMK,D,5/22/2023,3.000,3.000,3.000,0.000,63655 EPDEMK,D,5/23/2023,2.980,2.980,2.980,0.000,63655 EPDEMK,D,5/24/2023,2.950,2.950,2.950,0.000,63689 EPDEMK,D,5/25/2023,2.950,2.950,2.950,0.000,63689 EPDEMK,D,5/26/2023,2.990,2.990,2.990,0.000,63689 EPDEMK,D,5/29/2023,2.990,2.990,2.990,0.000,76376 EPDEMK,D,5/30/2023,2.980,2.980,2.980,0.000,76261 EPDEMK,D,5/31/2023,2.960,2.960,2.960,0.000,76261 EPDEMK,D,6/1/2023,2.980,2.980,2.980,0.000,79434 EPDEMK,D,6/2/2023,3.030,3.030,3.030,0.000,79477 EPDEMK,D,6/6/2023,3.040,3.040,3.040,0.000,79477 EPDEMK,D,6/7/2023,3.040,3.040,3.040,0.000,79511 EPDEMK,D,6/8/2023,3.030,3.030,3.030,0.000,79511 EPDEMK,D,6/9/2023,3.040,3.040,3.040,0.000,79511 EPDEMK,D,6/12/2023,3.050,3.050,3.050,0.000,79511 EPDEMK,D,6/13/2023,3.070,3.070,3.070,0.000,79511 EPDEMK,D,6/14/2023,3.070,3.070,3.070,0.000,79544 EPDEMK,D,6/15/2023,3.070,3.070,3.070,0.000,79544 EPDEMK,D,6/16/2023,3.080,3.080,3.080,0.000,79544 EPDEMK,D,6/19/2023,3.060,3.060,3.060,0.000,79544 EPDEMK,D,6/20/2023,3.040,3.040,3.040,0.000,79745 EPDEMK,D,6/21/2023,3.020,3.020,3.020,0.000,79745 EPDEMK,D,6/22/2023,3.010,3.010,3.010,0.000,80934 EPDEMK,D,6/23/2023,3.000,3.000,3.000,0.000,80934 EPDEMK,D,6/26/2023,3.000,3.000,3.000,0.000,81632 EPDEMK,D,6/27/2023,3.010,3.010,3.010,0.000,81632 EPDEMK,D,6/28/2023,3.020,3.020,3.020,0.000,81632 EPDEMK,D,6/29/2023,3.020,3.020,3.020,0.000,81632 EPDEMK,D,6/30/2023,3.040,3.040,3.040,0.000,81713 EPDEMK,D,7/3/2023,3.060,3.060,3.060,0.000,81919 EPDEMK,D,7/4/2023,3.070,3.070,3.070,0.000,82093 EPDEMK,D,7/5/2023,3.050,3.050,3.050,0.000,82193 EPDEMK,D,7/6/2023,3.000,3.000,3.000,0.000,83733 EPDEMK,D,7/7/2023,3.010,3.010,3.010,0.000,83733 EPDEMK,D,7/10/2023,3.000,3.000,3.000,0.000,83733 EPDEMK,D,7/11/2023,3.010,3.010,3.010,0.000,84408 EPDEMK,D,7/12/2023,3.040,3.040,3.040,0.000,84408 EPDEMK,D,7/13/2023,3.050,3.050,3.050,0.000,84408 EPDEMK,D,7/14/2023,3.040,3.040,3.040,0.000,84508 EPDEMK,D,7/17/2023,3.040,3.040,3.040,0.000,84508 EPDEMK,D,7/18/2023,3.040,3.040,3.040,0.000,84508 EPDEMK,D,7/19/2023,3.060,3.060,3.060,0.000,85654 EPDEMK,D,7/20/2023,3.050,3.050,3.050,0.000,85654 EPDEMK,D,7/21/2023,3.060,3.060,3.060,0.000,85654 EPDEMK,D,7/24/2023,3.080,3.080,3.080,0.000,85654 EPDEMK,D,7/25/2023,3.100,3.100,3.100,0.000,85654 EPDEMK,D,7/26/2023,3.090,3.090,3.090,0.000,85654 EPDEMK,D,7/27/2023,3.120,3.120,3.120,0.000,85010 EPDEMK,D,7/28/2023,3.130,3.130,3.130,0.000,85456 EPDEMK,D,7/31/2023,3.130,3.130,3.130,0.000,85456 EPDEMK,D,8/1/2023,3.120,3.120,3.120,0.000,85456 EPDEMK,D,8/2/2023,3.080,3.080,3.080,0.000,88575 EPDEMK,D,8/3/2023,3.080,3.080,3.080,0.000,88575 EPDEMK,D,8/7/2023,3.060,3.060,3.060,0.000,88924 EPDEMK,D,8/8/2023,3.050,3.050,3.050,0.000,88924 EPDEMK,D,8/9/2023,3.050,3.050,3.050,0.000,88924 EPDEMK,D,8/10/2023,3.070,3.070,3.070,0.000,88924 EPDEMK,D,8/11/2023,3.030,3.030,3.030,0.000,88924 EPDEMK,D,8/14/2023,3.040,3.040,3.040,0.000,88924 EPDEMK,D,8/16/2023,3.010,3.010,3.010,0.000,88924 EPDEMK,D,8/17/2023,3.000,3.000,3.000,0.000,88924 EPDEMK,D,8/18/2023,2.980,2.980,2.980,0.000,88924 EPDEMK,D,8/21/2023,2.970,2.970,2.970,0.000,88924 EPDEMK,D,8/22/2023,2.990,2.990,2.990,0.000,88924 EPDEMK,D,8/23/2023,3.020,3.020,3.020,0.000,88924 EPDEMK,D,8/24/2023,3.010,3.010,3.010,0.000,88924 EPDEMK,D,8/25/2023,3.010,3.010,3.010,0.000,92059 EPDEMK,D,8/28/2023,3.040,3.040,3.040,0.000,92059 EPDEMK,D,8/29/2023,3.060,3.060,3.060,0.000,92059 EPDEMK,D,8/30/2023,3.050,3.050,3.050,0.000,92059 EPDEMK,D,8/31/2023,3.060,3.060,3.060,0.000,92138 EPDEMK,D,9/1/2023,3.080,3.080,3.080,0.000,92708 EPDEMK,D,9/4/2023,3.090,3.090,3.090,0.000,92733 EPDEMK,D,9/5/2023,3.090,3.090,3.090,0.000,92967 EPDEMK,D,9/6/2023,3.070,3.070,3.070,0.000,92967 EPDEMK,D,9/7/2023,3.050,3.050,3.050,0.000,92967 EPDEMK,D,9/8/2023,3.060,3.060,3.060,0.000,92967 EPDEMK,D,9/11/2023,3.060,3.060,3.060,0.000,92967 EPDEMK,D,9/12/2023,3.070,3.070,3.070,0.000,93103 EPDEMK,D,9/13/2023,3.070,3.070,3.070,0.000,93103 EPDEMK,D,9/14/2023,3.090,3.090,3.090,0.000,93103 EPDEMK,D,9/15/2023,3.080,3.080,3.080,0.000,94624 EPDEMK,D,9/18/2023,3.070,3.070,3.070,0.000,94690 EPDEMK,D,9/19/2023,3.050,3.050,3.050,0.000,94758 EPDEMK,D,9/20/2023,3.060,3.060,3.060,0.000,94758 EPDEMK,D,9/21/2023,3.010,3.010,3.010,0.000,94758 EPDEMK,D,9/22/2023,3.020,3.020,3.020,0.000,94758 EPDEMK,D,9/25/2023,3.020,3.020,3.020,0.000,95032 EPDEMK,D,9/26/2023,2.990,2.990,2.990,0.000,95099 EPDEMK,D,9/27/2023,3.000,3.000,3.000,0.000,95832 EPDEMK,D,9/28/2023,3.000,3.000,3.000,0.000,104471 EPDEMK,D,9/29/2023,3.010,3.010,3.010,0.000,104471 EPDEMK,D,10/2/2023,3.010,3.010,3.010,0.000,104607 EPDEMK,D,10/3/2023,2.980,2.980,2.980,0.000,104830 EPDEMK,D,10/4/2023,2.970,2.970,2.970,0.000,104871 EPDEMK,D,10/5/2023,2.970,2.970,2.970,0.000,104952 EPDEMK,D,10/6/2023,2.990,2.990,2.990,0.000,104991 EPDEMK,D,10/9/2023,2.990,2.990,2.990,0.000,104991 EPDEMK,D,10/10/2023,3.030,3.030,3.030,0.000,104991 EPDEMK,D,10/11/2023,3.030,3.030,3.030,0.000,105069 EPDEMK,D,10/12/2023,3.040,3.040,3.040,0.000,105069 EPDEMK,D,10/13/2023,3.020,3.020,3.020,0.000,105069 EPDEMK,D,10/16/2023,3.030,3.030,3.030,0.000,105102 EPDEMK,D,10/17/2023,3.020,3.020,3.020,0.000,105102 EPDEMK,D,10/18/2023,3.000,3.000,3.000,0.000,105194 EPDEMK,D,10/19/2023,2.980,2.980,2.980,0.000,105194 EPDEMK,D,10/20/2023,2.930,2.930,2.930,0.000,105571 EPDEMK,D,10/23/2023,2.920,2.920,2.920,0.000,105571 EPDEMK,D,10/24/2023,2.950,2.950,2.950,0.000,106238 EPDEMK,D,10/25/2023,2.930,2.930,2.930,0.000,106238 EPDEMK,D,10/26/2023,2.910,2.910,2.910,0.000,106391 EPDEMK,D,10/27/2023,2.900,2.900,2.900,0.000,106391 EPDEMK,D,10/30/2023,2.900,2.900,2.900,0.000,106438 EPDEMK,D,10/31/2023,2.910,2.910,2.910,0.000,106438 EPDEMK,D,11/1/2023,2.910,2.910,2.910,0.000,106438 EPDEMK,D,11/2/2023,2.980,2.980,2.980,0.000,106527 EPDEMK,D,11/3/2023,3.000,3.000,3.000,0.000,106527 EPDEMK,D,11/6/2023,3.010,3.010,3.010,0.000,106527 EPDEMK,D,11/7/2023,3.010,3.010,3.010,0.000,106641 EPDEMK,D,11/8/2023,3.010,3.010,3.010,0.000,106641 EPDEMK,D,11/10/2023,3.000,3.000,3.000,0.000,106930 EPDEMK,D,11/13/2023,3.020,3.020,3.020,0.000,106930 EPDEMK,D,11/14/2023,3.040,3.040,3.040,0.000,106930 EPDEMK,D,11/15/2023,3.060,3.060,3.060,0.000,106930 EPDEMK,D,11/16/2023,3.040,3.040,3.040,0.000,106930 EPDEMK,D,11/17/2023,3.040,3.040,3.040,0.000,106930 EPDEMK,D,11/20/2023,3.050,3.050,3.050,0.000,106998 EPDEMK,D,11/21/2023,3.050,3.050,3.050,0.000,106998 EPDEMK,D,11/22/2023,3.070,3.070,3.070,0.000,106998 EPDEMK,D,11/23/2023,3.070,3.070,3.070,0.000,106998 EPDEMK,D,11/24/2023,3.060,3.060,3.060,0.000,106998 EPDEMK,D,11/27/2023,3.050,3.050,3.050,0.000,106998 EPDEMK,D,11/28/2023,3.050,3.050,3.050,0.000,107455 EPDEMK,D,11/30/2023,3.060,3.060,3.060,0.000,107488 EPDEMK,D,12/1/2023,3.080,3.080,3.080,0.000,107488 EPDEMK,D,12/4/2023,3.080,3.080,3.080,0.000,107498 EPDEMK,D,12/5/2023,3.080,3.080,3.080,0.000,107576 EPDEMK,D,12/6/2023,3.090,3.090,3.090,0.000,107609 EPDEMK,D,12/7/2023,3.090,3.090,3.090,0.000,107609 EPDEMK,D,12/8/2023,3.100,3.100,3.100,0.000,107826 EPDEMK,D,12/11/2023,3.110,3.110,3.110,0.000,107861 EPDEMK,D,12/12/2023,3.110,3.110,3.110,0.000,108624 EPDEMK,D,12/13/2023,3.110,3.110,3.110,0.000,108624 EPDEMK,D,12/14/2023,3.130,3.130,3.130,0.000,126917 EPDEMK,D,12/15/2023,3.140,3.140,3.140,0.000,127005 EPDEMK,D,12/18/2023,3.130,3.130,3.130,0.000,127005 EPDEMK,D,12/19/2023,3.140,3.140,3.140,0.000,127301 EPDEMK,D,12/20/2023,3.140,3.140,3.140,0.000,127367 EPDEMK,D,12/21/2023,3.130,3.130,3.130,0.000,127367 EPDEMK,D,12/22/2023,31322.000,31322.000,31322.000,0.000,12749567 EPDEMK,D,12/27/2023,3134.000,3134.000,3134.000,0.000,12749567 EPDEMK,D,12/28/2023,3.160,3.160,3.160,0.000,127733 EPDEMK,D,12/29/2023,3.150,3.150,3.150,0.000,127859 EPDEMK,D,12/31/2023,3.150,3.150,3.150,0.000,127859 EPDEMK,D,1/2/2024,31501.000,31501.000,31501.000,0.000,130303707 EPDEMK,D,1/3/2024,31387.000,31387.000,31387.000,0.000,146698572 EPDEMK,D,1/4/2024,3.140,3.140,3.140,0.000,146830 EPDEMK,D,1/5/2024,3.130,3.130,3.130,0.000,146907 EPDEMK,D,1/8/2024,3.130,3.130,3.130,0.000,146976 EPDEMK,D,1/9/2024,3.130,3.130,3.130,0.000,147101 EPDEMK,D,1/10/2024,3.130,3.130,3.130,0.000,147101 EPDEMK,D,1/11/2024,3.120,3.120,3.120,0.000,147177 EPDEMK,D,1/12/2024,3.140,3.140,3.140,0.000,147232 EPDEMK,D,1/15/2024,3.140,3.140,3.140,0.000,147268 EPDEMK,D,1/16/2024,3.130,3.130,3.130,0.000,147681 EPDEMK,D,1/17/2024,3.090,3.090,3.090,0.000,147681 EPDEMK,D,1/18/2024,3.110,3.110,3.110,0.000,147681 EPDEMK,D,1/19/2024,3.120,3.120,3.120,0.000,147681 EPDEMK,D,1/22/2024,3.140,3.140,3.140,0.000,147923 EPDEMK,D,1/23/2024,3.150,3.150,3.150,0.000,147989 EPDEMK,D,1/24/2024,3.180,3.180,3.180,0.000,147989 EPDEMK,D,1/25/2024,3.180,3.180,3.180,0.000,147989 EPDEMK,D,1/26/2024,3.190,3.190,3.190,0.000,147989 EPDEMK,D,1/29/2024,3.190,3.190,3.190,0.000,148031 EPDEMK,D,1/30/2024,3.190,3.190,3.190,0.000,148031 EPDEMK,D,1/31/2024,3.180,3.180,3.180,0.000,146869 EPDEMK,D,2/1/2024,3.170,3.170,3.170,0.000,148349 EPDEMK,D,2/2/2024,3.200,3.200,3.200,0.000,148582 EPDEMK,D,2/5/2024,3.210,3.210,3.210,0.000,148582 EPDEMK,D,2/6/2024,3.240,3.240,3.240,0.000,148619 EPDEMK,D,2/7/2024,3.240,3.240,3.240,0.000,148619 EPDEMK,D,2/13/2024,32386.000,32386.000,32386.000,0.000,151726045 EPDEMK,D,2/14/2024,3.250,3.250,3.250,0.000,151790 EPDEMK,D,2/15/2024,3.260,3.260,3.260,0.000,153657 EPDEMK,D,2/16/2024,3.280,3.280,3.280,0.000,154191 EPDEMK,D,2/19/2024,3.270,3.270,3.270,0.000,154191 EPDEMK,D,2/20/2024,3.250,3.250,3.250,0.000,154191 EPDEMK,D,2/21/2024,3.260,3.260,3.260,0.000,154191 EPDEMK,D,2/22/2024,3.300,3.300,3.300,0.000,143953 EPDEMK,D,2/23/2024,3.300,3.300,3.300,0.000,143953 EPDEMK,D,2/26/2024,3.290,3.290,3.290,0.000,144015 EPDEMK,D,2/27/2024,32919.000,32919.000,32919.000,0.000,14401497 EPDEMK,D,2/28/2024,3.280,3.280,3.280,0.000,144120 EPDEMK,D,2/29/2024,3.280,3.280,3.280,0.000,144151 EPDEMK,D,3/1/2024,3.310,3.310,3.310,0.000,144224 EPDEMK,D,3/4/2024,3.310,3.310,3.310,0.000,144491 EPDEMK,D,3/5/2024,3.290,3.290,3.290,0.000,144568 EPDEMK,D,3/6/2024,3.310,3.310,3.310,0.000,144652 EPDEMK,D,3/7/2024,3.320,3.320,3.320,0.000,144652 EPDEMK,D,3/8/2024,3.320,3.320,3.320,0.000,144652 EPDEMK,D,3/11/2024,3.310,3.310,3.310,0.000,144689 EPDEMK,D,3/12/2024,3.340,3.340,3.340,0.000,144689 EPDEMK,D,3/13/2024,3.330,3.330,3.330,0.000,144794 EPDEMK,D,3/14/2024,3.330,3.330,3.330,0.000,144794 EPDEMK,D,3/15/2024,3.310,3.310,3.310,0.000,144794 EPDEMK,D,3/19/2024,3.320,3.320,3.320,0.000,144794 EPDEMK,D,3/20/2024,3.330,3.330,3.330,0.000,145091 EPDEMK,D,3/21/2024,3.370,3.370,3.370,0.000,145200 EPDEMK,D,3/22/2024,3.360,3.360,3.360,0.000,145303 EPDEMK,D,3/26/2024,3.360,3.360,3.360,0.000,145513 EPDEMK,D,3/27/2024,3.360,3.360,3.360,0.000,145595 EPDEMK,D,3/28/2024,3.380,3.380,3.380,0.000,148478 EPDEMK,D,3/29/2024,3.380,3.380,3.380,0.000,148478 EPDEMK,D,4/1/2024,3.380,3.380,3.380,0.000,148478 EPDEMK,D,4/2/2024,3.380,3.380,3.380,0.000,148642 EPDEMK,D,4/3/2024,3.370,3.370,3.370,0.000,148858 EPDEMK,D,4/4/2024,3.380,3.380,3.380,0.000,148972 EPDEMK,D,4/5/2024,3.360,3.360,3.360,0.000,149047 EPDEMK,D,4/8/2024,3.370,3.370,3.370,0.000,149112 EPDEMK,D,4/9/2024,3.360,3.360,3.360,0.000,149112 EPDEMK,D,4/10/2024,3.360,3.360,3.360,0.000,149112 EPDEMK,D,4/11/2024,3.370,3.370,3.370,0.000,149216 EPDEMK,D,4/12/2024,3.370,3.370,3.370,0.000,149216 EPDEMK,D,4/15/2024,3.360,3.360,3.360,0.000,149216 EPDEMK,D,4/16/2024,3.310,3.310,3.310,0.000,150212 EPDEMK,D,4/17/2024,3.300,3.300,3.300,0.000,150212 EPDEMK,D,4/18/2024,3.310,3.310,3.310,0.000,150761 EPDEMK,D,4/19/2024,3.290,3.290,3.290,0.000,150798 EPDEMK,D,4/22/2024,3.300,3.300,3.300,0.000,151086 EPDEMK,D,9/2/2024,32438.000,32438.000,32438.000,0.000,148656496