,,,,,,, EPAMER,D,6/8/2023,12.900,13.420,13.030,0.000,1922304 EPAMER,D,6/9/2023,12.990,13.520,13.120,0.000,1926165 EPAMER,D,6/12/2023,12.980,13.510,13.110,0.000,1925861 EPAMER,D,6/13/2023,13.010,13.530,13.140,0.000,1926835 EPAMER,D,6/14/2023,13.120,13.650,13.250,0.000,1931011 EPAMER,D,6/15/2023,13.040,13.560,13.170,0.000,1932445 EPAMER,D,6/16/2023,13.050,13.570,13.180,0.000,1932734 EPAMER,D,6/19/2023,13.000,13.530,13.140,0.000,1932718 EPAMER,D,6/20/2023,12.960,13.490,13.090,0.000,1932317 EPAMER,D,6/21/2023,13.110,13.640,13.240,0.000,1933057 EPAMER,D,6/22/2023,12.960,13.490,13.100,0.000,1934444 EPAMER,D,6/23/2023,13.040,13.570,13.180,0.000,1934559 EPAMER,D,6/26/2023,12.740,13.250,12.870,0.000,1934934 EPAMER,D,6/27/2023,12.750,13.270,12.880,0.000,1926082 EPAMER,D,6/28/2023,12.890,13.410,13.020,0.000,1887832 EPAMER,D,6/29/2023,13.240,13.780,13.380,0.000,1885262 EPAMER,D,6/30/2023,13.280,13.820,13.420,0.000,1890672 EPAMER,D,7/3/2023,13.460,14.000,13.590,0.000,1890763 EPAMER,D,7/4/2023,13.570,14.120,13.700,0.000,1897963 EPAMER,D,7/5/2023,13.540,14.090,13.680,0.000,1898933 EPAMER,D,7/6/2023,13.430,13.970,13.560,0.000,1898848 EPAMER,D,7/7/2023,13.410,13.950,13.550,0.000,1899404 EPAMER,D,7/10/2023,13.560,14.110,13.700,0.000,1899409 EPAMER,D,7/11/2023,13.840,14.400,13.980,0.000,1899140 EPAMER,D,7/12/2023,13.900,14.470,14.040,0.000,1899851 EPAMER,D,7/13/2023,13.870,14.430,14.010,0.000,1896798 EPAMER,D,7/14/2023,13.890,14.460,14.040,0.000,1892484 EPAMER,D,7/17/2023,13.720,14.280,13.860,0.000,1892897 EPAMER,D,7/18/2023,13.910,14.470,14.050,0.000,1895133 EPAMER,D,7/19/2023,14.020,14.590,14.160,0.000,1894621 EPAMER,D,7/20/2023,14.070,14.640,14.210,0.000,1895017 EPAMER,D,7/21/2023,14.090,14.660,14.230,0.000,1889788 EPAMER,D,7/24/2023,14.120,14.690,14.260,0.000,1885611 EPAMER,D,7/25/2023,14.260,14.830,14.400,0.000,1885073 EPAMER,D,7/26/2023,14.230,14.800,14.370,0.000,1884821 EPAMER,D,7/27/2023,14.270,14.840,14.410,0.000,1898801 EPAMER,D,7/28/2023,14.190,14.770,14.340,0.000,1898793 EPAMER,D,7/31/2023,14.140,14.710,14.280,0.000,1898988 EPAMER,D,8/1/2023,14.040,14.610,14.180,0.000,1896041 EPAMER,D,8/2/2023,13.860,14.420,14.000,0.000,1896794 EPAMER,D,8/3/2023,13.970,14.540,14.110,0.000,1896549 EPAMER,D,8/4/2023,14.090,14.660,14.240,0.000,1904293 EPAMER,D,8/7/2023,14.150,14.720,14.290,0.000,1904561 EPAMER,D,8/8/2023,14.030,14.600,14.170,0.000,1905183 EPAMER,D,8/9/2023,14.020,14.590,14.170,0.000,1905344 EPAMER,D,8/10/2023,13.990,14.550,14.130,0.000,1905286 EPAMER,D,8/11/2023,13.700,14.250,13.830,0.000,1904694 EPAMER,D,8/14/2023,13.600,14.150,13.740,0.000,1904574 EPAMER,D,8/16/2023,13.670,14.220,13.810,0.000,1904637 EPAMER,D,8/17/2023,13.670,14.230,13.810,0.000,1904562 EPAMER,D,8/18/2023,13.360,13.900,13.500,0.000,1903607 EPAMER,D,8/21/2023,13.630,14.180,13.760,0.000,1903653 EPAMER,D,8/22/2023,13.820,14.370,13.960,0.000,1903203 EPAMER,D,8/23/2023,13.750,14.310,13.890,0.000,1903266 EPAMER,D,8/24/2023,13.850,14.410,13.990,0.000,1910467 EPAMER,D,8/25/2023,13.870,14.430,14.010,0.000,1911105 EPAMER,D,8/28/2023,14.000,14.570,14.140,0.000,1912156 EPAMER,D,8/29/2023,13.990,14.560,14.130,0.000,1911557 EPAMER,D,8/30/2023,13.980,14.550,14.120,0.000,1911337 EPAMER,D,8/31/2023,13.910,14.470,14.050,0.000,1910986 EPAMER,D,9/1/2023,13.730,14.280,13.870,0.000,1910898 EPAMER,D,9/4/2023,13.340,13.880,13.470,0.000,1910920 EPAMER,D,9/5/2023,13.460,14.000,13.600,0.000,1910491 EPAMER,D,9/6/2023,13.420,13.960,13.550,0.000,1911071 EPAMER,D,9/7/2023,13.100,13.630,13.230,0.000,1909941 EPAMER,D,9/8/2023,13.270,13.800,13.400,0.000,1904641 EPAMER,D,9/11/2023,13.160,13.690,13.290,0.000,1906928 EPAMER,D,9/12/2023,13.110,13.640,13.240,0.000,1906928 EPAMER,D,9/13/2023,12.880,13.400,13.010,0.000,1906644 EPAMER,D,9/14/2023,12.940,13.460,13.070,0.000,1897153 EPAMER,D,9/15/2023,13.090,13.620,13.220,0.000,1896068 EPAMER,D,9/18/2023,13.050,13.580,13.180,0.000,1895248 EPAMER,D,9/19/2023,12.750,13.270,12.880,0.000,1894554 EPAMER,D,9/20/2023,12.520,13.020,12.640,0.000,1895686 EPAMER,D,9/21/2023,12.500,13.010,12.630,0.000,1892721 EPAMER,D,9/22/2023,12.720,13.230,12.850,0.000,1892426 EPAMER,D,9/25/2023,12.750,13.270,12.880,0.000,1893594 EPAMER,D,9/26/2023,12.750,13.270,12.880,0.000,1893133 EPAMER,D,9/27/2023,12.540,13.040,12.660,0.000,1893956 EPAMER,D,9/28/2023,12.420,12.920,12.540,0.000,1894074 EPAMER,D,9/29/2023,12.560,13.070,12.690,0.000,1894193 EPAMER,D,10/2/2023,12.380,12.880,12.500,0.000,1894287 EPAMER,D,10/3/2023,12.190,12.680,12.310,0.000,1892915 EPAMER,D,10/4/2023,12.240,12.730,12.360,0.000,1892175 EPAMER,D,10/5/2023,12.050,12.540,12.170,0.000,1892818 EPAMER,D,10/6/2023,11.930,12.410,12.050,0.000,1893770 EPAMER,D,10/9/2023,11.580,12.050,11.700,0.000,1892872 EPAMER,D,10/10/2023,12.020,12.510,12.140,0.000,1852345 EPAMER,D,10/11/2023,12.250,12.740,12.370,0.000,1851266 EPAMER,D,10/12/2023,12.270,12.760,12.390,0.000,1851058 EPAMER,D,10/13/2023,12.210,12.700,12.330,0.000,1850692 EPAMER,D,10/16/2023,12.250,12.750,12.370,0.000,1850540 EPAMER,D,10/17/2023,12.180,12.680,12.310,0.000,1850774 EPAMER,D,10/18/2023,12.240,12.740,12.370,0.000,1850165 EPAMER,D,10/19/2023,12.210,12.700,12.330,0.000,1846740 EPAMER,D,10/20/2023,12.120,12.610,12.240,0.000,1845745 EPAMER,D,10/23/2023,12.130,12.620,12.250,0.000,1836514 EPAMER,D,10/24/2023,12.400,12.900,12.520,0.000,1836212 EPAMER,D,10/25/2023,12.340,12.840,12.470,0.000,1836158 EPAMER,D,10/26/2023,12.290,12.780,12.410,0.000,1835193 EPAMER,D,10/27/2023,12.300,12.800,12.430,0.000,1834775 EPAMER,D,10/30/2023,12.370,12.870,12.490,0.000,1834828 EPAMER,D,10/31/2023,12.450,12.950,12.570,0.000,1834859 EPAMER,D,11/1/2023,12.440,12.940,12.570,0.000,1835023 EPAMER,D,11/2/2023,12.710,13.220,12.840,0.000,1835286 EPAMER,D,11/3/2023,12.680,13.190,12.810,0.000,1834912 EPAMER,D,11/6/2023,12.900,13.420,13.030,0.000,1827611 EPAMER,D,11/7/2023,12.850,13.370,12.980,0.000,1828116 EPAMER,D,11/8/2023,12.800,13.320,12.930,0.000,1827308 EPAMER,D,11/10/2023,12.650,13.160,12.780,0.000,1866162 EPAMER,D,11/13/2023,12.630,13.140,12.760,0.000,1866186 EPAMER,D,11/14/2023,12.960,13.490,13.090,0.000,1865941 EPAMER,D,11/15/2023,12.980,13.500,13.110,0.000,1900919 EPAMER,D,11/16/2023,13.040,13.560,13.170,0.000,1901099 EPAMER,D,11/17/2023,13.080,13.610,13.220,0.000,1883585 EPAMER,D,11/20/2023,13.120,13.650,13.260,0.000,1882370 EPAMER,D,11/21/2023,13.020,13.550,13.150,0.000,1882314 EPAMER,D,11/22/2023,13.100,13.630,13.240,0.000,1882129 EPAMER,D,11/23/2023,13.130,13.660,13.260,0.000,1882251 EPAMER,D,11/24/2023,13.110,13.640,13.250,0.000,1881064 EPAMER,D,11/27/2023,13.160,13.690,13.290,0.000,1881274 EPAMER,D,11/28/2023,13.170,13.700,13.300,0.000,1880916 EPAMER,D,11/29/2023,13.180,13.720,13.320,0.000,1877977 EPAMER,D,11/30/2023,13.240,13.770,13.370,0.000,1877929 EPAMER,D,12/1/2023,13.300,13.830,13.430,0.000,1878218 EPAMER,D,12/4/2023,13.250,13.780,13.380,0.000,1877302 EPAMER,D,12/5/2023,13.200,13.740,13.340,0.000,1833801 EPAMER,D,12/6/2023,13.250,13.790,13.380,0.000,1835976 EPAMER,D,12/7/2023,13.260,13.800,13.400,0.000,1835753 EPAMER,D,12/8/2023,13.210,13.740,13.340,0.000,1835901 EPAMER,D,12/11/2023,13.210,13.750,13.350,0.000,1836036 EPAMER,D,12/12/2023,13.280,13.810,13.410,0.000,1834913 EPAMER,D,12/13/2023,13.390,13.930,13.520,0.000,1835007 EPAMER,D,12/14/2023,13.450,13.990,13.580,0.000,1833424 EPAMER,D,12/15/2023,13.370,13.910,13.500,0.000,1836023 EPAMER,D,12/18/2023,13.320,13.860,13.460,0.000,1834852 EPAMER,D,12/19/2023,13.420,13.970,13.560,0.000,1831597 EPAMER,D,12/20/2023,13.440,13.990,13.580,0.000,1831706 EPAMER,D,12/21/2023,13.430,13.970,13.560,0.000,1831797 EPAMER,D,12/22/2023,13.340,13.880,13.480,0.000,1836646 EPAMER,D,12/27/2023,13.320,13.860,13.460,0.000,1836297 EPAMER,D,12/28/2023,13.240,13.780,13.380,0.000,1835922 EPAMER,D,12/29/2023,13.330,13.870,13.460,0.000,1836355 EPAMER,D,12/31/2023,13.330,13.860,13.460,0.000,1836355 EPAMER,D,1/1/2024,13.330,13.860,13.460,0.000,1836355 EPAMER,D,1/2/2024,13.460,14.000,13.590,0.000,1835854 EPAMER,D,1/3/2024,13.390,13.930,13.520,0.000,1836178 EPAMER,D,1/4/2024,13.490,14.030,13.620,0.000,1836158 EPAMER,D,1/5/2024,13.500,14.050,13.640,0.000,1836168 EPAMER,D,1/8/2024,13.640,14.190,13.780,0.000,1835975 EPAMER,D,1/9/2024,13.730,14.280,13.860,0.000,1836733 EPAMER,D,1/10/2024,13.760,14.320,13.900,0.000,1835571 EPAMER,D,1/11/2024,13.780,14.340,13.920,0.000,1835007 EPAMER,D,1/12/2024,13.780,14.330,13.910,0.000,1829059 EPAMER,D,1/15/2024,13.730,14.290,13.870,0.000,1828880 EPAMER,D,1/16/2024,13.520,14.070,13.660,0.000,1833104 EPAMER,D,1/17/2024,13.510,14.060,13.650,0.000,1833157 EPAMER,D,1/18/2024,13.640,14.190,13.780,0.000,1833364 EPAMER,D,1/19/2024,13.610,14.160,13.750,0.000,1859469 EPAMER,D,1/22/2024,13.680,14.230,13.810,0.000,1859420 EPAMER,D,1/23/2024,13.780,14.340,13.920,0.000,1859253 EPAMER,D,1/24/2024,13.890,14.460,14.030,0.000,1855730 EPAMER,D,1/25/2024,13.840,14.400,13.980,0.000,1857510 EPAMER,D,1/26/2024,13.880,14.440,14.020,0.000,1857200 EPAMER,D,1/29/2024,13.790,14.340,13.930,0.000,1857177 EPAMER,D,1/30/2024,13.810,14.360,13.950,0.000,1853165 EPAMER,D,1/31/2024,13.970,14.530,14.110,0.000,1850945 EPAMER,D,2/1/2024,14.060,14.630,14.200,0.000,1850687 EPAMER,D,2/2/2024,14.130,14.710,14.280,0.000,1850757 EPAMER,D,2/5/2024,14.240,14.820,14.390,0.000,1850580 EPAMER,D,2/6/2024,14.310,14.890,14.450,0.000,1849649 EPAMER,D,2/7/2024,14.250,14.820,14.390,0.000,1849859 EPAMER,D,2/8/2024,14.340,14.920,14.490,0.000,1848355 EPAMER,D,2/9/2024,14.380,14.960,14.520,0.000,1847950 EPAMER,D,2/12/2024,14.280,14.860,14.420,0.000,1852264 EPAMER,D,2/13/2024,14.210,14.780,14.350,0.000,1852890 EPAMER,D,2/14/2024,14.310,14.890,14.460,0.000,1853236 EPAMER,D,2/15/2024,14.280,14.850,14.420,0.000,1853614 EPAMER,D,2/16/2024,14.260,14.840,14.410,0.000,1854021 EPAMER,D,2/19/2024,14.390,14.970,14.530,0.000,1854030 EPAMER,D,2/20/2024,14.390,14.970,14.540,0.000,1858128 EPAMER,D,2/21/2024,14.350,14.930,14.500,0.000,1833143 EPAMER,D,2/22/2024,14.340,14.920,14.480,0.000,1854184 EPAMER,D,2/23/2024,14.270,14.850,14.420,0.000,1848325 EPAMER,D,2/26/2024,14.280,14.850,14.420,0.000,1848325 EPAMER,D,2/27/2024,14.310,14.890,14.450,0.000,1847061 EPAMER,D,2/28/2024,14.280,14.860,14.430,0.000,1843336 EPAMER,D,2/29/2024,14.430,15.020,14.580,0.000,1841739 EPAMER,D,3/1/2024,14.470,15.050,14.610,0.000,1799573 EPAMER,D,3/4/2024,14.600,15.190,14.750,0.000,1798780 EPAMER,D,3/5/2024,14.570,15.160,14.720,0.000,1798439 EPAMER,D,3/6/2024,14.620,15.210,14.770,0.000,1798762 EPAMER,D,3/7/2024,14.550,15.130,14.690,0.000,1798441 EPAMER,D,3/8/2024,14.570,15.160,14.720,0.000,1797457 EPAMER,D,3/11/2024,14.300,14.880,14.450,0.000,1793586 EPAMER,D,3/12/2024,14.320,14.900,14.470,0.000,1794083 EPAMER,D,3/13/2024,14.320,14.900,14.460,0.000,1793751 EPAMER,D,3/14/2024,14.450,15.040,14.600,0.000,1791445 EPAMER,D,3/15/2024,14.550,15.140,14.700,0.000,1791451 EPAMER,D,3/19/2024,14.450,15.030,14.590,0.000,1791383 EPAMER,D,3/20/2024,14.580,15.170,14.730,0.000,1791509 EPAMER,D,3/21/2024,14.680,15.280,14.830,0.000,1790252 EPAMER,D,3/22/2024,14.630,15.220,14.780,0.000,1789451 EPAMER,D,3/26/2024,14.570,15.150,14.710,0.000,1787149 EPAMER,D,3/27/2024,14.510,15.100,14.660,0.000,1783057 EPAMER,D,3/28/2024,14.570,15.160,14.720,0.000,1781375 EPAMER,D,3/29/2024,14.570,15.160,14.720,0.000,1781375 EPAMER,D,4/1/2024,14.570,15.160,14.710,0.000,1781375 EPAMER,D,4/2/2024,14.250,14.830,14.400,0.000,1781262 EPAMER,D,4/3/2024,14.160,14.730,14.300,0.000,1781443 EPAMER,D,4/4/2024,14.240,14.810,14.380,0.000,1781886 EPAMER,D,4/5/2024,14.210,14.780,14.350,0.000,1780965 EPAMER,D,4/8/2024,14.370,14.950,14.520,0.000,1781550 EPAMER,D,4/9/2024,14.490,15.070,14.640,0.000,1779704 EPAMER,D,4/10/2024,14.490,15.070,14.640,0.000,1779681 EPAMER,D,4/11/2024,14.440,15.030,14.590,0.000,1779995 EPAMER,D,4/12/2024,14.230,14.800,14.370,0.000,1779479 EPAMER,D,4/15/2024,14.080,14.640,14.220,0.000,1778671 EPAMER,D,4/16/2024,13.740,14.290,13.880,0.000,1773996 EPAMER,D,4/17/2024,13.820,14.380,13.960,0.000,1772987 EPAMER,D,4/18/2024,13.950,14.520,14.100,0.000,1773078 EPAMER,D,4/19/2024,14.080,14.650,14.220,0.000,1755424 EPAMER,D,4/22/2024,14.340,14.920,14.480,0.000,1726951 EPAMER,D,4/23/2024,14.570,15.160,14.710,0.000,1725726 EPAMER,D,4/24/2024,14.550,15.140,14.700,0.000,1726941 EPAMER,D,4/25/2024,14.450,15.030,14.590,0.000,1724403 EPAMER,D,4/26/2024,14.590,15.180,14.740,0.000,1715413 EPAMER,D,4/29/2024,14.620,15.210,14.770,0.000,1714649 EPAMER,D,4/30/2024,14.620,15.210,14.770,0.000,1713923 EPAMER,D,5/1/2024,14.620,15.210,14.760,0.000,1714444 EPAMER,D,5/2/2024,14.590,15.180,14.730,0.000,1714444 EPAMER,D,5/8/2024,14.720,15.320,14.870,0.000,1714510 EPAMER,D,5/9/2024,14.740,15.340,14.890,0.000,1714718 EPAMER,D,5/10/2024,14.850,15.450,15.000,0.000,1714581 EPAMER,D,5/13/2024,14.810,15.410,14.960,0.000,1713594 EPAMER,D,5/14/2024,14.750,15.350,14.900,0.000,1714560 EPAMER,D,5/15/2024,14.910,15.520,15.070,0.000,1714561 EPAMER,D,5/16/2024,14.890,15.490,15.040,0.000,1714492 EPAMER,D,5/17/2024,14.890,15.490,15.040,0.000,1713493 EPAMER,D,5/20/2024,15.010,15.620,15.160,0.000,1695909 EPAMER,D,5/21/2024,14.990,15.590,15.140,0.000,1694651 EPAMER,D,5/22/2024,14.860,15.460,15.010,0.000,1694695 EPAMER,D,5/23/2024,14.890,15.490,15.040,0.000,1694621 EPAMER,D,5/24/2024,14.830,15.430,14.980,0.000,1694018 EPAMER,D,5/27/2024,14.780,15.380,14.930,0.000,1695193 EPAMER,D,5/28/2024,14.680,15.270,14.830,0.000,1695212 EPAMER,D,5/29/2024,14.440,15.020,14.590,0.000,1695567 EPAMER,D,5/30/2024,14.490,15.080,14.640,0.000,1695706 EPAMER,D,5/31/2024,14.430,15.010,14.570,0.000,1696255 EPAMER,D,6/3/2024,14.550,15.140,14.690,0.000,1696490 EPAMER,D,6/4/2024,14.310,14.890,14.450,0.000,1696487 EPAMER,D,6/5/2024,14.430,15.010,14.570,0.000,1696381 EPAMER,D,6/6/2024,14.470,15.060,14.620,0.000,1696725 EPAMER,D,6/7/2024,14.530,15.120,14.680,0.000,1703570 EPAMER,D,6/10/2024,14.540,15.130,14.690,0.000,1703456 EPAMER,D,6/11/2024,14.480,15.060,14.620,0.000,1702836 EPAMER,D,6/12/2024,14.490,15.080,14.640,0.000,1703259 EPAMER,D,6/13/2024,14.400,14.980,14.540,0.000,1702846 EPAMER,D,6/14/2024,14.060,14.630,14.200,0.000,1697390 EPAMER,D,6/17/2024,14.000,14.560,14.140,0.000,1695997 EPAMER,D,6/18/2024,14.220,14.790,14.360,0.000,1696716 EPAMER,D,6/19/2024,14.220,14.800,14.370,0.000,1696809 EPAMER,D,6/20/2024,14.180,14.750,14.320,0.000,1697883 EPAMER,D,6/21/2024,14.260,14.840,14.400,0.000,1692296 EPAMER,D,6/25/2024,14.160,14.730,14.300,0.000,1693365 EPAMER,D,6/26/2024,14.120,14.690,14.260,0.000,1727984 EPAMER,D,6/27/2024,14.110,14.680,14.250,0.000,1728104 EPAMER,D,6/28/2024,14.250,14.820,14.390,0.000,1728169 EPAMER,D,7/1/2024,14.390,14.970,14.540,0.000,1727197 EPAMER,D,7/2/2024,14.320,14.900,14.460,0.000,1726953 EPAMER,D,7/3/2024,14.450,15.040,14.600,0.000,1726835 EPAMER,D,7/4/2024,14.600,15.190,14.740,0.000,1726840 EPAMER,D,7/5/2024,14.600,15.190,14.750,0.000,1727229 EPAMER,D,7/8/2024,14.700,15.290,14.840,0.000,1727650 EPAMER,D,7/9/2024,14.690,15.280,14.840,0.000,1727838 EPAMER,D,7/10/2024,14.710,15.310,14.860,0.000,1696427 EPAMER,D,7/11/2024,14.790,15.380,14.940,0.000,1694565 EPAMER,D,7/12/2024,14.810,15.400,14.960,0.000,1694569 EPAMER,D,7/15/2024,14.890,15.490,15.040,0.000,1694200 EPAMER,D,7/16/2024,14.820,15.420,14.970,0.000,1694200 EPAMER,D,7/17/2024,14.740,15.330,14.890,0.000,1694276 EPAMER,D,7/19/2024,14.880,15.480,15.030,0.000,1693523 EPAMER,D,7/22/2024,15.060,15.670,15.210,0.000,1693052 EPAMER,D,7/23/2024,15.090,15.700,15.250,0.000,1692752 EPAMER,D,7/24/2024,14.960,15.560,15.110,0.000,1692822 EPAMER,D,7/25/2024,14.920,15.520,15.070,0.000,1692867 EPAMER,D,7/26/2024,14.940,15.540,15.090,0.000,1693234 EPAMER,D,7/29/2024,15.000,15.600,15.150,0.000,1692007 EPAMER,D,7/30/2024,14.910,15.510,15.060,0.000,1687879 EPAMER,D,7/31/2024,15.070,15.680,15.220,0.000,1687904 EPAMER,D,8/1/2024,15.010,15.620,15.160,0.000,1688206 EPAMER,D,8/2/2024,14.610,15.200,14.760,0.000,1689119 EPAMER,D,8/5/2024,13.700,14.250,13.840,0.000,1688904 EPAMER,D,8/6/2024,13.970,14.530,14.110,0.000,1678967 EPAMER,D,8/7/2024,14.330,14.910,14.470,0.000,1678161 EPAMER,D,8/8/2024,14.200,14.780,14.350,0.000,1678916 EPAMER,D,8/9/2024,14.170,14.740,14.310,0.000,1678985 EPAMER,D,8/12/2024,14.320,14.900,14.470,0.000,1677969 EPAMER,D,8/13/2024,14.350,14.930,14.490,0.000,1677990 EPAMER,D,8/14/2024,14.540,15.130,14.690,0.000,1677991 EPAMER,D,8/16/2024,14.580,15.170,14.730,0.000,1677994 EPAMER,D,8/19/2024,14.550,15.140,14.700,0.000,1677994 EPAMER,D,8/20/2024,14.540,15.130,14.690,0.000,1676490 EPAMER,D,8/21/2024,14.630,15.220,14.780,0.000,1676276 EPAMER,D,8/22/2024,14.650,15.250,14.800,0.000,1675431 EPAMER,D,8/23/2024,14.650,15.240,14.800,0.000,1675437 EPAMER,D,8/26/2024,14.700,15.290,14.850,0.000,1675439 EPAMER,D,8/27/2024,14.610,15.200,14.760,0.000,1678814 EPAMER,D,8/28/2024,14.530,15.110,14.670,0.000,1678653 EPAMER,D,8/29/2024,14.540,15.120,14.680,0.000,1679369 EPAMER,D,8/30/2024,14.600,15.190,14.740,0.000,1644914 EPAMER,D,9/2/2024,14.690,15.290,14.840,0.000,1642708 EPAMER,D,9/3/2024,14.730,15.320,14.880,0.000,1640752 EPAMER,D,9/4/2024,14.590,15.180,14.740,0.000,1640575 EPAMER,D,9/5/2024,14.710,15.300,14.860,0.000,1636395 EPAMER,D,9/6/2024,14.690,15.280,14.840,0.000,1603196 EPAMER,D,9/9/2024,14.620,15.210,14.770,0.000,1603206 EPAMER,D,9/10/2024,14.490,15.080,14.640,0.000,1603048 EPAMER,D,9/11/2024,14.380,14.960,14.530,0.000,1602849 EPAMER,D,9/12/2024,14.310,14.890,14.450,0.000,1602871 EPAMER,D,9/13/2024,14.410,14.990,14.550,0.000,1602834 EPAMER,D,9/16/2024,14.450,15.040,14.600,0.000,1603515 EPAMER,D,9/17/2024,14.540,15.120,14.680,0.000,1603625 EPAMER,D,9/18/2024,14.460,15.040,14.610,0.000,1603625 EPAMER,D,9/19/2024,14.540,15.130,14.690,0.000,1603621 EPAMER,D,9/20/2024,14.520,15.110,14.670,0.000,1596837 EPAMER,D,9/23/2024,14.660,15.250,14.810,0.000,1596448 EPAMER,D,9/24/2024,14.770,15.370,14.920,0.000,1598225 EPAMER,D,9/25/2024,14.870,15.470,15.020,0.000,1598325 EPAMER,D,9/26/2024,14.980,15.590,15.140,0.000,1599299 EPAMER,D,9/27/2024,14.910,15.510,15.060,0.000,1600033 EPAMER,D,9/30/2024,14.760,15.360,14.910,0.000,1600081 EPAMER,D,10/1/2024,14.700,15.300,14.850,0.000,1599163 EPAMER,D,10/2/2024,14.480,15.070,14.630,0.000,1599212 EPAMER,D,10/3/2024,14.400,14.980,14.550,0.000,1598016 EPAMER,D,10/4/2024,14.530,15.120,14.680,0.000,1597941 EPAMER,D,10/7/2024,14.410,15.000,14.560,0.000,1597952 EPAMER,D,10/8/2024,14.360,14.940,14.500,0.000,1598440 EPAMER,D,10/9/2024,14.290,14.870,14.430,0.000,1596502 EPAMER,D,10/10/2024,14.200,14.770,14.340,0.000,1596502 EPAMER,D,10/11/2024,14.270,14.840,14.410,0.000,1596502 EPAMER,D,10/14/2024,14.230,14.810,14.380,0.000,1596641 EPAMER,D,10/15/2024,14.390,14.970,14.530,0.000,1596771 EPAMER,D,10/16/2024,14.460,15.040,14.600,0.000,1596954 EPAMER,D,10/17/2024,14.580,15.160,14.720,0.000,1596240 EPAMER,D,10/18/2024,14.650,15.240,14.790,0.000,1596387 EPAMER,D,10/21/2024,14.630,15.220,14.770,0.000,1595987 EPAMER,D,10/22/2024,14.390,14.970,14.540,0.000,1597555 EPAMER,D,10/23/2024,14.270,14.850,14.420,0.000,1599320 EPAMER,D,10/24/2024,14.230,14.810,14.380,0.000,1599320 EPAMER,D,10/25/2024,14.070,14.640,14.210,0.000,1599312 EPAMER,D,10/29/2024,14.220,14.790,14.360,0.000,1599011 EPAMER,D,10/30/2024,13.970,14.530,14.110,0.000,1598937 EPAMER,D,10/31/2024,14.070,14.640,14.210,0.000,1598547 EPAMER,D,11/1/2024,14.130,14.700,14.270,0.000,1598611 EPAMER,D,11/4/2024,14.140,14.720,14.290,0.000,1580988 EPAMER,D,11/5/2024,14.190,14.760,14.330,0.000,1580818 EPAMER,D,11/6/2024,14.260,14.830,14.400,0.000,1568889 EPAMER,D,11/7/2024,14.270,14.840,14.410,0.000,1569049 EPAMER,D,11/8/2024,14.360,14.940,14.500,0.000,1569095 EPAMER,D,11/11/2024,14.470,15.060,14.620,0.000,1569807 EPAMER,D,11/12/2024,14.520,15.110,14.670,0.000,1570145 EPAMER,D,11/13/2024,14.460,15.050,14.610,0.000,1570225 EPAMER,D,11/14/2024,14.470,15.060,14.620,0.000,1570699 EPAMER,D,11/15/2024,14.340,14.920,14.480,0.000,1573445 EPAMER,D,11/18/2024,14.200,14.770,14.340,0.000,1596011 EPAMER,D,11/19/2024,13.930,14.490,14.070,0.000,1597742 EPAMER,D,11/20/2024,14.150,14.730,14.300,0.000,1586848 EPAMER,D,11/21/2024,14.260,14.840,14.400,0.000,1587212 EPAMER,D,11/25/2024,14.340,14.920,14.480,0.000,1584499 EPAMER,D,11/26/2024,14.390,14.970,14.530,0.000,1584506 EPAMER,D,11/27/2024,14.330,14.910,14.480,0.000,1584902 EPAMER,D,11/28/2024,14.380,14.970,14.530,0.000,1584866 EPAMER,D,11/29/2024,14.320,14.900,14.470,0.000,1584917 EPAMER,D,12/2/2024,14.590,15.180,14.740,0.000,1584877 EPAMER,D,12/3/2024,14.650,15.240,14.790,0.000,1574654 EPAMER,D,12/4/2024,14.730,15.330,14.880,0.000,1588530 EPAMER,D,12/5/2024,14.890,15.490,15.040,0.000,1588281 EPAMER,D,12/6/2024,14.890,15.490,15.040,0.000,1589727 EPAMER,D,12/9/2024,14.930,15.530,15.080,0.000,1590326 EPAMER,D,12/10/2024,14.840,15.440,14.990,0.000,1589490 EPAMER,D,12/11/2024,14.820,15.420,14.970,0.000,1589227 EPAMER,D,12/12/2024,14.870,15.480,15.020,0.000,1584964 EPAMER,D,12/13/2024,14.990,15.590,15.140,0.000,1584977 EPAMER,D,12/16/2024,14.950,15.560,15.100,0.000,1584929 EPAMER,D,12/17/2024,14.920,15.520,15.070,0.000,1584613 EPAMER,D,12/18/2024,14.940,15.540,15.090,0.000,1586714 EPAMER,D,12/19/2024,14.980,15.580,15.130,0.000,1586497 EPAMER,D,12/20/2024,14.920,15.520,15.070,0.000,1586412 EPAMER,D,12/23/2024,14.920,15.520,15.070,0.000,1586240 EPAMER,D,12/24/2024,14.930,15.530,15.080,0.000,1586150 EPAMER,D,12/27/2024,14.970,15.570,15.120,0.000,1586441 EPAMER,D,12/30/2024,14.940,15.550,15.090,0.000,1586622 EPAMER,D,12/31/2024,15.010,15.610,15.160,0.000,1586749 EPAMER,D,1/1/2025,15.010,15.610,15.160,0.000,1586749 EPAMER,D,1/2/2025,15.150,15.760,15.300,0.000,1586719 EPAMER,D,1/3/2025,15.210,15.830,15.370,0.000,1587388 EPAMER,D,1/7/2025,15.420,16.040,15.570,0.000,1587169 EPAMER,D,1/8/2025,15.430,16.050,15.590,0.000,1588419 EPAMER,D,1/9/2025,15.500,16.130,15.660,0.000,1588411 EPAMER,D,1/10/2025,15.470,16.100,15.630,0.000,1587598 EPAMER,D,1/13/2025,15.370,15.990,15.530,0.000,1586566 EPAMER,D,1/14/2025,15.420,16.040,15.580,0.000,1581714 EPAMER,D,1/15/2025,15.520,16.150,15.680,0.000,1581305 EPAMER,D,1/16/2025,15.510,16.130,15.660,0.000,1579008 EPAMER,D,1/17/2025,15.600,16.240,15.760,0.000,1578677 EPAMER,D,1/20/2025,15.650,16.290,15.810,0.000,1578662 EPAMER,D,1/21/2025,15.820,16.460,15.980,0.000,1578741 EPAMER,D,1/22/2025,15.800,16.440,15.960,0.000,1578927 EPAMER,D,1/23/2025,15.780,16.420,15.940,0.000,1582560 EPAMER,D,1/24/2025,15.950,16.600,16.110,0.000,1582581 EPAMER,D,1/27/2025,15.920,16.570,16.080,0.000,1582883 EPAMER,D,1/28/2025,15.910,16.550,16.070,0.000,1581739 EPAMER,D,1/29/2025,15.890,16.530,16.050,0.000,1580863 EPAMER,D,1/30/2025,15.910,16.560,16.070,0.000,1579509 EPAMER,D,2/3/2025,15.390,16.010,15.540,0.000,1578143 EPAMER,D,2/4/2025,15.520,16.140,15.670,0.000,1580284 EPAMER,D,2/5/2025,15.520,16.150,15.680,0.000,1579108 EPAMER,D,2/6/2025,15.760,16.400,15.920,0.000,1579777 EPAMER,D,2/7/2025,15.890,16.530,16.050,0.000,1579267 EPAMER,D,2/10/2025,15.860,16.500,16.020,0.000,1578515 EPAMER,D,2/11/2025,15.840,16.480,16.000,0.000,1582146 EPAMER,D,2/12/2025,15.940,16.590,16.100,0.000,1582182 EPAMER,D,2/13/2025,16.210,16.860,16.370,0.000,1582187 EPAMER,D,2/14/2025,16.280,16.940,16.440,0.000,1582199 EPAMER,D,2/17/2025,16.330,16.990,16.490,0.000,1578461 EPAMER,D,2/18/2025,16.370,17.030,16.540,0.000,1574875 EPAMER,D,2/19/2025,16.280,16.940,16.450,0.000,1574887 EPAMER,D,2/20/2025,16.350,17.010,16.510,0.000,1573727 EPAMER,D,2/21/2025,16.380,17.040,16.540,0.000,1573846 EPAMER,D,2/24/2025,16.120,16.780,16.290,0.000,1573573 EPAMER,D,2/25/2025,16.040,16.690,16.200,0.000,1570033 EPAMER,D,2/26/2025,16.010,16.650,16.170,0.000,1569704 EPAMER,D,2/27/2025,15.960,16.610,16.120,0.000,1566608 EPAMER,D,2/28/2025,16.020,16.660,16.180,0.000,1529426 EPAMER,D,3/6/2025,16.130,16.790,16.300,0.000,1518149 EPAMER,D,3/7/2025,16.150,16.800,16.310,0.000,1518114 EPAMER,D,3/10/2025,16.110,16.760,16.270,0.000,1517587 EPAMER,D,3/11/2025,16.100,16.750,16.260,0.000,1526831 EPAMER,D,3/12/2025,16.490,17.160,16.660,0.000,1525682 EPAMER,D,3/13/2025,16.560,17.230,16.730,0.000,1525684 EPAMER,D,3/14/2025,16.810,17.490,16.980,0.000,1498707 EPAMER,D,3/17/2025,16.850,17.530,17.020,0.000,1501068 EPAMER,D,3/18/2025,16.900,17.580,17.070,0.000,1491896 EPAMER,D,3/19/2025,16.940,17.620,17.110,0.000,1489718 EPAMER,D,3/20/2025,16.910,17.600,17.080,0.000,1469201 EPAMER,D,3/21/2025,16.750,17.430,16.920,0.000,1469281 EPAMER,D,3/24/2025,17.080,17.770,17.260,0.000,1469397 EPAMER,D,3/26/2025,17.320,18.020,17.490,0.000,1468893 EPAMER,D,3/27/2025,17.310,18.010,17.480,0.000,1458668 EPAMER,D,3/28/2025,17.230,17.920,17.400,0.000,1458417 EPAMER,D,3/31/2025,16.700,17.380,16.870,0.000,1449817 EPAMER,D,4/1/2025,16.930,17.610,17.100,0.000,1449920 EPAMER,D,4/2/2025,17.000,17.690,17.170,0.000,1450046 EPAMER,D,4/3/2025,16.620,17.290,16.780,0.000,1449932 EPAMER,D,4/4/2025,15.830,16.470,15.990,0.000,1449948 EPAMER,D,4/8/2025,15.720,16.350,15.880,0.000,1419219 EPAMER,D,4/9/2025,15.270,15.890,15.420,0.000,1446377 EPAMER,D,4/10/2025,15.760,16.400,15.920,0.000,1415073 EPAMER,D,4/11/2025,15.720,16.360,15.880,0.000,1413999 EPAMER,D,4/15/2025,16.330,16.990,16.500,0.000,1416490 EPAMER,D,4/16/2025,16.300,16.960,16.470,0.000,1428566 EPAMER,D,4/17/2025,16.160,16.810,16.320,0.000,1429804 EPAMER,D,4/22/2025,16.390,17.050,16.550,0.000,1434237 EPAMER,D,4/23/2025,16.700,17.370,16.870,0.000,1433974 EPAMER,D,4/24/2025,16.680,17.360,16.850,0.000,1437612 EPAMER,D,4/25/2025,16.670,17.340,16.840,0.000,1438235 EPAMER,D,4/28/2025,16.630,17.300,16.790,0.000,1454429 EPAMER,D,4/29/2025,16.710,17.390,16.880,0.000,1459825 EPAMER,D,4/30/2025,16.530,17.200,16.700,0.000,1479495 EPAMER,D,5/2/2025,16.790,17.470,16.960,0.000,1479697 EPAMER,D,5/6/2025,16.780,17.460,16.950,0.000,1507027 EPAMER,D,5/7/2025,16.940,17.630,17.110,0.000,1505643 EPAMER,D,5/8/2025,16.910,17.590,17.080,0.000,1505119 EPAMER,D,5/9/2025,17.170,17.860,17.340,0.000,1505129 EPAMER,D,5/12/2025,17.460,18.160,17.630,0.000,1515280 EPAMER,D,5/13/2025,17.540,18.250,17.720,0.000,1514722 EPAMER,D,5/14/2025,17.610,18.320,17.790,0.000,1517033 EPAMER,D,5/15/2025,17.590,18.300,17.760,0.000,1521486 EPAMER,D,5/16/2025,17.730,18.440,17.910,0.000,1520560 EPAMER,D,5/19/2025,17.700,18.410,17.870,0.000,1472388 EPAMER,D,5/20/2025,17.850,18.580,18.030,0.000,1469169 EPAMER,D,5/21/2025,17.930,18.660,18.110,0.000,1460648 EPAMER,D,5/22/2025,17.840,18.560,18.020,0.000,1458992 EPAMER,D,5/23/2025,17.550,18.260,17.730,0.000,1457606 EPAMER,D,5/26/2025,17.900,18.630,18.080,0.000,1451934 EPAMER,D,5/27/2025,18.090,18.820,18.270,0.000,1451605 EPAMER,D,5/28/2025,18.330,19.070,18.510,0.000,1451388 EPAMER,D,5/29/2025,18.240,18.980,18.430,0.000,1441779 EPAMER,D,5/30/2025,18.060,18.790,18.240,0.000,1441945 EPAMER,D,6/2/2025,17.920,18.650,18.100,0.000,1442993 EPAMER,D,6/3/2025,18.050,18.780,18.230,0.000,1439421 EPAMER,D,6/4/2025,18.170,18.910,18.360,0.000,1438533 EPAMER,D,6/5/2025,18.250,18.990,18.440,0.000,1438630 EPAMER,D,6/6/2025,18.250,18.990,18.440,0.000,1439048 EPAMER,D,6/10/2025,18.400,19.140,18.590,0.000,1438891 EPAMER,D,6/11/2025,18.520,19.270,18.710,0.000,1438967 EPAMER,D,6/12/2025,18.450,19.190,18.630,0.000,1438980 EPAMER,D,6/13/2025,18.200,18.940,18.390,0.000,1439673 EPAMER,D,6/16/2025,18.110,18.850,18.300,0.000,1437266 EPAMER,D,6/17/2025,17.950,18.680,18.130,0.000,1437582 EPAMER,D,6/18/2025,17.760,18.470,17.930,0.000,1432587 EPAMER,D,6/19/2025,17.560,18.270,17.740,0.000,1431980 EPAMER,D,6/20/2025,17.740,18.460,17.920,0.000,1430561 EPAMER,D,6/23/2025,17.940,18.660,18.120,0.000,1430308 EPAMER,D,6/24/2025,18.440,19.190,18.630,0.000,1429725 EPAMER,D,6/25/2025,18.590,19.340,18.770,0.000,1429783 EPAMER,D,6/26/2025,18.730,19.480,18.920,0.000,1436470 EPAMER,D,6/27/2025,18.680,19.440,18.870,0.000,1526423 EPAMER,D,6/30/2025,18.650,19.400,18.840,0.000,1545520 EPAMER,D,7/1/2025,18.760,19.510,18.940,0.000,1545592 EPAMER,D,7/2/2025,18.900,19.670,19.090,0.000,1545631 EPAMER,D,7/3/2025,19.070,19.840,19.260,0.000,1545976 EPAMER,D,7/4/2025,19.110,19.880,19.300,0.000,1544511 EPAMER,D,7/7/2025,19.160,19.940,19.360,0.000,1544430 EPAMER,D,7/8/2025,19.490,20.270,19.680,0.000,1547169 EPAMER,D,7/9/2025,19.580,20.370,19.780,0.000,1547953 EPAMER,D,7/10/2025,19.750,20.550,19.950,0.000,1547962 EPAMER,D,7/11/2025,19.690,20.490,19.890,0.000,1547679 EPAMER,D,7/14/2025,19.630,20.430,19.830,0.000,1547690 EPAMER,D,7/15/2025,19.790,20.590,19.990,0.000,1550160 EPAMER,D,7/16/2025,19.760,20.560,19.960,0.000,1550187 EPAMER,D,7/17/2025,19.950,20.750,20.150,0.000,1550219 EPAMER,D,7/18/2025,20.010,20.820,20.220,0.000,1551927 EPAMER,D,7/22/2025,19.910,20.310,20.010,0.000,1552734 EPAMER,D,7/23/2025,20.020,20.420,20.120,0.000,1551461 EPAMER,D,7/24/2025,20.060,20.460,20.160,0.000,1552516 EPAMER,D,7/25/2025,20.100,20.510,20.200,0.000,1550728 EPAMER,D,7/28/2025,19.920,20.320,20.020,0.000,1550243 EPAMER,D,7/29/2025,20.110,20.520,20.210,0.000,1550196 EPAMER,D,7/30/2025,20.120,20.520,20.220,0.000,1548486 EPAMER,D,7/31/2025,20.230,20.640,20.330,0.000,1548216 EPAMER,D,8/1/2025,19.910,20.310,20.010,0.000,1547527 EPAMER,D,8/4/2025,20.380,20.790,20.480,0.000,1544956 EPAMER,D,8/5/2025,20.590,21.000,20.690,0.000,1544633 EPAMER,D,8/6/2025,20.760,21.170,20.860,0.000,1544075 EPAMER,D,8/7/2025,20.990,21.410,21.090,0.000,1542884 EPAMER,D,8/8/2025,21.010,21.430,21.120,0.000,1542818 EPAMER,D,8/11/2025,21.310,21.740,21.410,0.000,1521703 EPAMER,D,8/12/2025,21.330,21.760,21.440,0.000,1521593 EPAMER,D,8/13/2025,21.510,21.940,21.620,0.000,1520753 EPAMER,D,8/14/2025,21.620,22.050,21.720,0.000,1520752 EPAMER,D,8/18/2025,21.300,21.730,21.410,0.000,1517628 EPAMER,D,8/19/2025,21.370,21.800,21.480,0.000,1518112 EPAMER,D,8/20/2025,21.390,21.820,21.500,0.000,1517034 EPAMER,D,8/21/2025,21.450,21.880,21.560,0.000,1513733 EPAMER,D,8/22/2025,21.580,22.020,21.690,0.000,1513524 EPAMER,D,8/25/2025,21.750,22.190,21.860,0.000,1511739 EPAMER,D,8/26/2025,21.390,21.820,21.500,0.000,1512469 EPAMER,D,8/27/2025,21.340,21.770,21.450,0.000,1512444 EPAMER,D,8/28/2025,21.130,21.560,21.240,0.000,1513914 EPAMER,D,8/29/2025,20.950,21.370,21.060,0.000,1513860 EPAMER,D,9/1/2025,21.030,21.450,21.140,0.000,1494826 EPAMER,D,9/2/2025,20.690,21.110,20.800,0.000,1494595 EPAMER,D,9/3/2025,20.990,21.410,21.090,0.000,1493786 EPAMER,D,9/4/2025,20.920,21.350,21.030,0.000,1488861 EPAMER,D,9/5/2025,20.850,21.270,20.950,0.000,1486032 EPAMER,D,9/8/2025,20.760,21.180,20.870,0.000,1466874 EPAMER,D,9/9/2025,20.760,21.180,20.860,0.000,1465469 EPAMER,D,9/10/2025,20.920,21.340,21.030,0.000,1465471 EPAMER,D,9/11/2025,21.030,21.450,21.130,0.000,1449016 EPAMER,D,9/12/2025,21.280,21.710,21.390,0.000,1446190 EPAMER,D,9/15/2025,21.250,21.680,21.360,0.000,1446011 EPAMER,D,9/16/2025,21.070,21.500,21.180,0.000,1446084 EPAMER,D,9/17/2025,20.910,21.340,21.020,0.000,1446072 EPAMER,D,9/18/2025,20.950,21.380,21.060,0.000,1444253 EPAMER,D,9/19/2025,21.040,21.470,21.150,0.000,1443881 EPAMER,D,9/22/2025,21.200,21.630,21.310,0.000,1443827 EPAMER,D,9/23/2025,21.390,21.820,21.490,0.000,1442442 EPAMER,D,9/24/2025,21.420,21.850,21.530,0.000,1458032 EPAMER,D,9/25/2025,21.200,21.630,21.310,0.000,1457716 EPAMER,D,9/26/2025,21.210,21.630,21.310,0.000,1457382 EPAMER,D,9/29/2025,21.270,21.700,21.380,0.000,1453366 EPAMER,D,9/30/2025,21.300,21.730,21.410,0.000,1453278 EPAMER,D,10/1/2025,21.570,22.000,21.670,0.000,1453072 EPAMER,D,10/2/2025,21.580,22.020,21.690,0.000,1452420 EPAMER,D,10/3/2025,21.820,22.250,21.930,0.000,1454833 EPAMER,D,10/6/2025,21.580,22.010,21.690,0.000,1459510 EPAMER,D,10/7/2025,21.810,22.250,21.920,0.000,1459879 EPAMER,D,10/8/2025,21.950,22.390,22.060,0.000,1459918 EPAMER,D,10/9/2025,22.200,22.650,22.310,0.000,1461821 EPAMER,D,10/10/2025,22.320,22.770,22.430,0.000,1462320 EPAMER,D,10/13/2025,22.100,22.550,22.210,0.000,1458420 EPAMER,D,10/14/2025,21.830,22.270,21.940,0.000,1458014 EPAMER,D,10/15/2025,21.700,22.130,21.810,0.000,1457992 EPAMER,D,10/16/2025,21.380,21.810,21.490,0.000,1458288 EPAMER,D,10/17/2025,21.070,21.490,21.170,0.000,1460850 EPAMER,D,10/20/2025,21.130,21.550,21.230,0.000,1460069 EPAMER,D,10/21/2025,21.290,21.720,21.400,0.000,1445299 EPAMER,D,10/22/2025,21.480,21.910,21.590,0.000,1445322 EPAMER,D,10/23/2025,21.630,22.070,21.740,0.000,1445352 EPAMER,D,10/24/2025,21.430,21.860,21.540,0.000,1444144 EPAMER,D,10/27/2025,21.360,21.790,21.470,0.000,1444255 EPAMER,D,10/29/2025,21.550,21.980,21.660,0.000,1444271 EPAMER,D,10/30/2025,21.370,21.790,21.470,0.000,1444131 EPAMER,D,10/31/2025,21.230,21.650,21.330,0.000,1442589 EPAMER,D,11/3/2025,21.450,21.880,21.560,0.000,1443019 EPAMER,D,11/4/2025,21.300,21.720,21.400,0.000,1442413 EPAMER,D,11/5/2025,21.370,21.800,21.480,0.000,1442168 EPAMER,D,11/6/2025,21.350,21.780,21.450,0.000,1442641 EPAMER,D,11/7/2025,21.220,21.650,21.330,0.000,1442657 EPAMER,D,11/10/2025,21.590,22.020,21.700,0.000,1442545 EPAMER,D,11/11/2025,21.670,22.100,21.780,0.000,1443028 EPAMER,D,11/12/2025,21.960,22.400,22.070,0.000,1443033 EPAMER,D,11/13/2025,22.140,22.580,22.250,0.000,1442787 EPAMER,D,11/14/2025,22.000,22.440,22.110,0.000,1442277 EPAMER,D,11/17/2025,22.010,22.460,22.120,0.000,1441646 EPAMER,D,11/18/2025,21.600,22.030,21.710,0.000,1438881 EPAMER,D,11/19/2025,21.770,22.200,21.880,0.000,1433675 EPAMER,D,11/20/2025,21.950,22.390,22.060,0.000,1433053 EPAMER,D,11/21/2025,21.980,22.420,22.090,0.000,1431712 EPAMER,D,11/24/2025,22.010,22.450,22.120,0.000,1431369 EPAMER,D,11/25/2025,22.170,22.620,22.280,0.000,1430920 EPAMER,D,11/26/2025,22.270,22.710,22.380,0.000,1430998 EPAMER,D,11/27/2025,22.230,22.670,22.340,0.000,1438010 EPAMER,D,11/28/2025,22.070,22.510,22.180,0.000,1443822 EPAMER,D,12/1/2025,22.200,22.650,22.310,0.000,1443864 EPAMER,D,12/2/2025,22.310,22.760,22.420,0.000,1443945 EPAMER,D,12/3/2025,22.190,22.630,22.300,0.000,1443763 EPAMER,D,12/4/2025,22.270,22.710,22.380,0.000,1443777 EPAMER,D,12/5/2025,22.430,22.880,22.540,0.000,1446728 EPAMER,D,12/8/2025,22.520,22.970,22.640,0.000,1447089 EPAMER,D,12/9/2025,22.340,22.790,22.450,0.000,1445719 EPAMER,D,12/10/2025,22.310,22.760,22.420,0.000,1445230 EPAMER,D,12/11/2025,22.450,22.910,22.570,0.000,1444618 EPAMER,D,12/12/2025,22.470,22.920,22.580,0.000,1444298 EPAMER,D,12/15/2025,22.500,22.950,22.610,0.000,1444330 EPAMER,D,12/16/2025,22.340,22.790,22.450,0.000,1444029 EPAMER,D,12/17/2025,22.320,22.760,22.430,0.000,1443452 EPAMER,D,12/18/2025,22.450,22.900,22.570,0.000,1443069 EPAMER,D,12/19/2025,22.550,23.000,22.660,0.000,1438660 EPAMER,D,12/22/2025,22.710,23.160,22.820,0.000,1438808 EPAMER,D,12/23/2025,22.750,23.210,22.870,0.000,1438626 EPAMER,D,12/24/2025,22.750,23.210,22.870,0.000,1438613 EPAMER,D,12/29/2025,22.710,23.160,22.820,0.000,1438613 EPAMER,D,12/30/2025,22.700,23.160,22.820,0.000,1435750 EPAMER,D,12/31/2025,22.750,23.210,22.860,0.000,1435813 EPAMER,D,1/1/2026,22.750,23.210,22.860,0.000,1435813 EPAMER,D,1/2/2026,23.120,23.580,23.230,0.000,1435815 EPAMER,D,1/5/2026,23.120,23.590,23.240,0.000,1435970 EPAMER,D,1/7/2026,23.180,23.640,23.290,0.000,1436479 EPAMER,D,1/8/2026,23.480,23.950,23.600,0.000,1438104 EPAMER,D,1/9/2026,23.520,23.990,23.640,0.000,1437708 EPAMER,D,1/12/2026,23.540,24.020,23.660,0.000,1438937 EPAMER,D,1/13/2026,23.490,23.960,23.600,0.000,1438836 EPAMER,D,1/14/2026,23.640,24.120,23.760,0.000,1440395 EPAMER,D,1/15/2026,23.770,24.240,23.890,0.000,1440377 EPAMER,D,1/16/2026,23.780,24.260,23.900,0.000,1424303 EPAMER,D,1/19/2026,23.940,24.430,24.060,0.000,1423845 EPAMER,D,1/20/2026,23.600,24.070,23.720,0.000,1421966 EPAMER,D,1/21/2026,23.760,24.240,23.880,0.000,1421725 EPAMER,D,1/22/2026,24.280,24.770,24.400,0.000,1421490 EPAMER,D,1/23/2026,24.230,24.710,24.350,0.000,1422341 EPAMER,D,1/26/2026,24.410,24.910,24.540,0.000,1422215 EPAMER,D,1/27/2026,24.820,25.320,24.940,0.000,1426835 EPAMER,D,1/28/2026,25.080,25.580,25.200,0.000,1423367 EPAMER,D,1/29/2026,24.900,25.400,25.020,0.000,1422621 EPAMER,D,1/30/2026,24.700,25.200,24.830,0.000,1417907 EPAMER,D,2/2/2026,24.940,25.450,25.070,0.000,1420336 EPAMER,D,2/3/2026,25.140,25.650,25.270,0.000,1420303 EPAMER,D,2/4/2026,25.350,25.860,25.480,0.000,1398464 EPAMER,D,2/5/2026,25.050,25.560,25.180,0.000,1396439 EPAMER,D,2/6/2026,25.040,25.540,25.160,0.000,1397678 EPAMER,D,2/9/2026,24.770,25.270,24.890,0.000,1396490 EPAMER,D,2/10/2026,24.880,25.380,25.000,0.000,1395802 EPAMER,D,2/11/2026,24.830,25.330,24.950,0.000,1396395 EPAMER,D,2/12/2026,24.860,25.360,24.980,0.000,1380335 EPAMER,D,2/13/2026,24.170,24.660,24.300,0.000,1379287 EPAMER,D,2/17/2026,23.750,24.230,23.870,0.000,1377900 EPAMER,D,2/18/2026,24.490,24.980,24.610,0.000,1399842 EPAMER,D,2/19/2026,23.960,24.440,24.080,0.000,1399847 EPAMER,D,2/20/2026,23.960,24.440,24.080,0.000,1396067 EPAMER,D,2/24/2026,23.820,24.290,23.940,0.000,1382100 EPAMER,D,2/25/2026,24.030,24.520,24.150,0.000,1382808 EPAMER,D,2/26/2026,24.190,24.680,24.310,0.000,1383347 EPAMER,D,2/27/2026,23.960,24.440,24.080,0.000,1384098 EPAMER,D,3/3/2026,21.880,22.320,21.990,0.000,1384038 EPAMER,D,3/4/2026,22.790,23.250,22.910,0.000,1381425 EPAMER,D,3/5/2026,22.940,23.400,23.050,0.000,1379404 EPAMER,D,3/6/2026,22.410,22.860,22.520,0.000,1371313 EPAMER,D,3/10/2026,22.790,23.250,22.900,0.000,1364527 EPAMER,D,3/11/2026,22.850,23.310,22.960,0.000,1369480 EPAMER,D,3/12/2026,22.280,22.730,22.390,0.000,1369662 EPAMER,D,3/13/2026,22.290,22.740,22.400,0.000,1368048 EPAMER,D,3/16/2026,22.340,22.790,22.450,0.000,1367678 EPAMER,D,3/17/2026,22.460,22.910,22.570,0.000,1365105 EPAMER,D,3/18/2026,22.400,22.850,22.520,0.000,1345704 EPAMER,D,3/19/2026,21.880,22.320,21.990,0.000,1343372 EPAMER,D,3/20/2026,21.740,22.180,21.850,0.000,1365889 EPAMER,D,3/23/2026,22.080,22.520,22.190,0.000,1364959 EPAMER,D,3/24/2026,21.700,22.130,21.810,0.000,1364045 EPAMER,D,3/26/2026,21.670,22.110,21.780,0.000,1364823 EPAMER,D,3/27/2026,21.310,21.740,21.420,0.000,1351091 EPAMER,D,3/30/2026,21.040,21.470,21.150,0.000,1352785 EPAMER,D,3/31/2026,21.850,22.290,21.960,0.000,1357582 EPAMER,D,4/1/2026,22.530,22.980,22.640,0.000,1357640 EPAMER,D,4/2/2026,22.370,22.820,22.480,0.000,1360811 EPAMER,D,4/3/2026,22.370,22.820,22.480,0.000,1361963 EPAMER,D,4/6/2026,22.370,22.810,22.480,0.000,1361963 EPAMER,D,4/7/2026,22.550,23.000,22.660,0.000,1361963 EPAMER,D,4/8/2026,23.880,24.360,24.000,0.000,1362800 EPAMER,D,4/9/2026,23.320,23.780,23.430,0.000,1376904 EPAMER,D,4/14/2026,24.130,24.610,24.250,0.000,1377393 EPAMER,D,4/15/2026,24.230,24.720,24.350,0.000,1378126 EPAMER,D,4/16/2026,24.120,24.600,24.240,0.000,1378567 EPAMER,D,4/17/2026,24.560,25.060,24.690,0.000,1378629 EPAMER,D,4/20/2026,24.080,24.560,24.200,0.000,1379857 EPAMER,D,4/21/2026,24.140,24.630,24.260,0.000,1379202 EPAMER,D,4/22/2026,23.930,24.410,24.050,0.000,1378095 EPAMER,D,4/23/2026,23.980,24.460,24.100,0.000,1378111 EPAMER,D,4/24/2026,23.900,24.380,24.020,0.000,1377931 EPAMER,D,4/27/2026,23.990,24.470,24.110,0.000,1377959 EPAMER,D,4/28/2026,23.720,24.200,23.840,0.000,1377856 EPAMER,D,4/29/2026,23.770,24.250,23.890,0.000,1377475 EPAMER,D,4/30/2026,23.600,24.080,23.720,0.000,1378822 EPAMER,D,5/4/2026,23.760,24.240,23.880,0.000,1378583 EPAMER,D,5/5/2026,23.980,24.460,24.100,0.000,1378213 EPAMER,D,5/6/2026,24.740,25.240,24.860,0.000,1379342 EPAMER,D,5/7/2026,24.860,25.360,24.980,0.000,1378389 EPAMER,D,5/8/2026,24.680,25.180,24.810,0.000,1378415 EPAMER,D,5/12/2026,24.500,24.990,24.630,0.000,1385910 EPAMER,D,5/13/2026,24.480,24.970,24.600,0.000,1400268 EPAMER,D,5/14/2026,24.840,25.340,24.970,0.000,1399599 EPAMER,D,5/15/2026,24.330,24.820,24.460,0.000,1398794 EPAMER,D,5/18/2026,24.200,24.690,24.320,0.000,1397025 EPAMER,D,5/19/2026,23.860,24.340,23.980,0.000,1397091 EPAMER,D,5/20/2026,23.970,24.450,24.090,0.000,1397290 EPAMER,D,5/21/2026,24.290,24.780,24.410,0.000,1396885 EPAMER,D,5/22/2026,24.430,24.920,24.560,0.000,1396909 EPAMER,D,5/25/2026,24.890,25.390,25.010,0.000,1396737 EPAMER,D,5/26/2026,25.140,25.640,25.260,0.000,1398826 EPAMER,D,5/27/2026,25.370,25.880,25.500,0.000,1398925 EPAMER,D,5/28/2026,25.180,25.690,25.310,0.000,1398936 EPAMER,D,5/29/2026,25.500,26.020,25.630,0.000,1398772 EPAMER,D,6/2/2026,25.490,26.000,25.620,0.000,1396024 EPAMER,D,6/3/2026,25.280,25.790,25.410,0.000,1396554 EPAMER,D,6/4/2026,25.070,25.580,25.200,0.000,1397384 EPAMER,D,6/5/2026,25.170,25.670,25.300,0.000,1398480 EPAMER,D,6/8/2026,25.080,25.580,25.200,0.000,1398789 EPAMER,D,6/9/2026,25.260,25.770,25.380,0.000,1401579 EPAMER,D,6/10/2026,25.090,25.600,25.220,0.000,1401528 EPAMER,D,6/11/2026,25.300,25.810,25.430,0.000,1401484 EPAMER,D,6/12/2026,25.590,26.100,25.720,0.000,1406407 EPAMER,D,6/15/2026,25.950,26.470,26.080,0.000,1406500 EPAMER,D,6/16/2026,26.240,26.770,26.370,0.000,1398572 EPAMER,D,6/18/2026,26.320,26.850,26.460,0.000,1397840 EPAMER,D,6/19/2026,26.540,27.070,26.670,0.000,1398112 EPAMER,D,6/22/2026,26.870,27.410,27.010,0.000,1397741