,,,,,,, EPAMER,D,6/8/2023,12.900,13.420,13.030,0.000,1922304 EPAMER,D,6/9/2023,12.990,13.520,13.120,0.000,1926165 EPAMER,D,6/12/2023,12.980,13.510,13.110,0.000,1925861 EPAMER,D,6/13/2023,13.010,13.530,13.140,0.000,1926835 EPAMER,D,6/14/2023,13.120,13.650,13.250,0.000,1931011 EPAMER,D,6/15/2023,13.040,13.560,13.170,0.000,1932445 EPAMER,D,6/16/2023,13.050,13.570,13.180,0.000,1932734 EPAMER,D,6/19/2023,13.000,13.530,13.140,0.000,1932718 EPAMER,D,6/20/2023,12.960,13.490,13.090,0.000,1932317 EPAMER,D,6/21/2023,13.110,13.640,13.240,0.000,1933057 EPAMER,D,6/22/2023,12.960,13.490,13.100,0.000,1934444 EPAMER,D,6/23/2023,13.040,13.570,13.180,0.000,1934559 EPAMER,D,6/26/2023,12.740,13.250,12.870,0.000,1934934 EPAMER,D,6/27/2023,12.750,13.270,12.880,0.000,1926082 EPAMER,D,6/28/2023,12.890,13.410,13.020,0.000,1887832 EPAMER,D,6/29/2023,13.240,13.780,13.380,0.000,1885262 EPAMER,D,6/30/2023,13.280,13.820,13.420,0.000,1890672 EPAMER,D,7/3/2023,13.460,14.000,13.590,0.000,1890763 EPAMER,D,7/4/2023,13.570,14.120,13.700,0.000,1897963 EPAMER,D,7/5/2023,13.540,14.090,13.680,0.000,1898933 EPAMER,D,7/6/2023,13.430,13.970,13.560,0.000,1898848 EPAMER,D,7/7/2023,13.410,13.950,13.550,0.000,1899404 EPAMER,D,7/10/2023,13.560,14.110,13.700,0.000,1899409 EPAMER,D,7/11/2023,13.840,14.400,13.980,0.000,1899140 EPAMER,D,7/12/2023,13.900,14.470,14.040,0.000,1899851 EPAMER,D,7/13/2023,13.870,14.430,14.010,0.000,1896798 EPAMER,D,7/14/2023,13.890,14.460,14.040,0.000,1892484 EPAMER,D,7/17/2023,13.720,14.280,13.860,0.000,1892897 EPAMER,D,7/18/2023,13.910,14.470,14.050,0.000,1895133 EPAMER,D,7/19/2023,14.020,14.590,14.160,0.000,1894621 EPAMER,D,7/20/2023,14.070,14.640,14.210,0.000,1895017 EPAMER,D,7/21/2023,14.090,14.660,14.230,0.000,1889788 EPAMER,D,7/24/2023,14.120,14.690,14.260,0.000,1885611 EPAMER,D,7/25/2023,14.260,14.830,14.400,0.000,1885073 EPAMER,D,7/26/2023,14.230,14.800,14.370,0.000,1884821 EPAMER,D,7/27/2023,14.270,14.840,14.410,0.000,1898801 EPAMER,D,7/28/2023,14.190,14.770,14.340,0.000,1898793 EPAMER,D,7/31/2023,14.140,14.710,14.280,0.000,1898988 EPAMER,D,8/1/2023,14.040,14.610,14.180,0.000,1896041 EPAMER,D,8/2/2023,13.860,14.420,14.000,0.000,1896794 EPAMER,D,8/3/2023,13.970,14.540,14.110,0.000,1896549 EPAMER,D,8/4/2023,14.090,14.660,14.240,0.000,1904293 EPAMER,D,8/7/2023,14.150,14.720,14.290,0.000,1904561 EPAMER,D,8/8/2023,14.030,14.600,14.170,0.000,1905183 EPAMER,D,8/9/2023,14.020,14.590,14.170,0.000,1905344 EPAMER,D,8/10/2023,13.990,14.550,14.130,0.000,1905286 EPAMER,D,8/11/2023,13.700,14.250,13.830,0.000,1904694 EPAMER,D,8/14/2023,13.600,14.150,13.740,0.000,1904574 EPAMER,D,8/16/2023,13.670,14.220,13.810,0.000,1904637 EPAMER,D,8/17/2023,13.670,14.230,13.810,0.000,1904562 EPAMER,D,8/18/2023,13.360,13.900,13.500,0.000,1903607 EPAMER,D,8/21/2023,13.630,14.180,13.760,0.000,1903653 EPAMER,D,8/22/2023,13.820,14.370,13.960,0.000,1903203 EPAMER,D,8/23/2023,13.750,14.310,13.890,0.000,1903266 EPAMER,D,8/24/2023,13.850,14.410,13.990,0.000,1910467 EPAMER,D,8/25/2023,13.870,14.430,14.010,0.000,1911105 EPAMER,D,8/28/2023,14.000,14.570,14.140,0.000,1912156 EPAMER,D,8/29/2023,13.990,14.560,14.130,0.000,1911557 EPAMER,D,8/30/2023,13.980,14.550,14.120,0.000,1911337 EPAMER,D,8/31/2023,13.910,14.470,14.050,0.000,1910986 EPAMER,D,9/1/2023,13.730,14.280,13.870,0.000,1910898 EPAMER,D,9/4/2023,13.340,13.880,13.470,0.000,1910920 EPAMER,D,9/5/2023,13.460,14.000,13.600,0.000,1910491 EPAMER,D,9/6/2023,13.420,13.960,13.550,0.000,1911071 EPAMER,D,9/7/2023,13.100,13.630,13.230,0.000,1909941 EPAMER,D,9/8/2023,13.270,13.800,13.400,0.000,1904641 EPAMER,D,9/11/2023,13.160,13.690,13.290,0.000,1906928 EPAMER,D,9/12/2023,13.110,13.640,13.240,0.000,1906928 EPAMER,D,9/13/2023,12.880,13.400,13.010,0.000,1906644 EPAMER,D,9/14/2023,12.940,13.460,13.070,0.000,1897153 EPAMER,D,9/15/2023,13.090,13.620,13.220,0.000,1896068 EPAMER,D,9/18/2023,13.050,13.580,13.180,0.000,1895248 EPAMER,D,9/19/2023,12.750,13.270,12.880,0.000,1894554 EPAMER,D,9/20/2023,12.520,13.020,12.640,0.000,1895686 EPAMER,D,9/21/2023,12.500,13.010,12.630,0.000,1892721 EPAMER,D,9/22/2023,12.720,13.230,12.850,0.000,1892426 EPAMER,D,9/25/2023,12.750,13.270,12.880,0.000,1893594 EPAMER,D,9/26/2023,12.750,13.270,12.880,0.000,1893133 EPAMER,D,9/27/2023,12.540,13.040,12.660,0.000,1893956 EPAMER,D,9/28/2023,12.420,12.920,12.540,0.000,1894074 EPAMER,D,9/29/2023,12.560,13.070,12.690,0.000,1894193 EPAMER,D,10/2/2023,12.380,12.880,12.500,0.000,1894287 EPAMER,D,10/3/2023,12.190,12.680,12.310,0.000,1892915 EPAMER,D,10/4/2023,12.240,12.730,12.360,0.000,1892175 EPAMER,D,10/5/2023,12.050,12.540,12.170,0.000,1892818 EPAMER,D,10/6/2023,11.930,12.410,12.050,0.000,1893770 EPAMER,D,10/9/2023,11.580,12.050,11.700,0.000,1892872 EPAMER,D,10/10/2023,12.020,12.510,12.140,0.000,1852345 EPAMER,D,10/11/2023,12.250,12.740,12.370,0.000,1851266 EPAMER,D,10/12/2023,12.270,12.760,12.390,0.000,1851058 EPAMER,D,10/13/2023,12.210,12.700,12.330,0.000,1850692 EPAMER,D,10/16/2023,12.250,12.750,12.370,0.000,1850540 EPAMER,D,10/17/2023,12.180,12.680,12.310,0.000,1850774 EPAMER,D,10/18/2023,12.240,12.740,12.370,0.000,1850165 EPAMER,D,10/19/2023,12.210,12.700,12.330,0.000,1846740 EPAMER,D,10/20/2023,12.120,12.610,12.240,0.000,1845745 EPAMER,D,10/23/2023,12.130,12.620,12.250,0.000,1836514 EPAMER,D,10/24/2023,12.400,12.900,12.520,0.000,1836212 EPAMER,D,10/25/2023,12.340,12.840,12.470,0.000,1836158 EPAMER,D,10/26/2023,12.290,12.780,12.410,0.000,1835193 EPAMER,D,10/27/2023,12.300,12.800,12.430,0.000,1834775 EPAMER,D,10/30/2023,12.370,12.870,12.490,0.000,1834828 EPAMER,D,10/31/2023,12.450,12.950,12.570,0.000,1834859 EPAMER,D,11/1/2023,12.440,12.940,12.570,0.000,1835023 EPAMER,D,11/2/2023,12.710,13.220,12.840,0.000,1835286 EPAMER,D,11/3/2023,12.680,13.190,12.810,0.000,1834912 EPAMER,D,11/6/2023,12.900,13.420,13.030,0.000,1827611 EPAMER,D,11/7/2023,12.850,13.370,12.980,0.000,1828116 EPAMER,D,11/8/2023,12.800,13.320,12.930,0.000,1827308 EPAMER,D,11/10/2023,12.650,13.160,12.780,0.000,1866162 EPAMER,D,11/13/2023,12.630,13.140,12.760,0.000,1866186 EPAMER,D,11/14/2023,12.960,13.490,13.090,0.000,1865941 EPAMER,D,11/15/2023,12.980,13.500,13.110,0.000,1900919 EPAMER,D,11/16/2023,13.040,13.560,13.170,0.000,1901099 EPAMER,D,11/17/2023,13.080,13.610,13.220,0.000,1883585 EPAMER,D,11/20/2023,13.120,13.650,13.260,0.000,1882370 EPAMER,D,11/21/2023,13.020,13.550,13.150,0.000,1882314 EPAMER,D,11/22/2023,13.100,13.630,13.240,0.000,1882129 EPAMER,D,11/23/2023,13.130,13.660,13.260,0.000,1882251 EPAMER,D,11/24/2023,13.110,13.640,13.250,0.000,1881064 EPAMER,D,11/27/2023,13.160,13.690,13.290,0.000,1881274 EPAMER,D,11/28/2023,13.170,13.700,13.300,0.000,1880916 EPAMER,D,11/29/2023,13.180,13.720,13.320,0.000,1877977 EPAMER,D,11/30/2023,13.240,13.770,13.370,0.000,1877929 EPAMER,D,12/1/2023,13.300,13.830,13.430,0.000,1878218 EPAMER,D,12/4/2023,13.250,13.780,13.380,0.000,1877302 EPAMER,D,12/5/2023,13.200,13.740,13.340,0.000,1833801 EPAMER,D,12/6/2023,13.250,13.790,13.380,0.000,1835976 EPAMER,D,12/7/2023,13.260,13.800,13.400,0.000,1835753 EPAMER,D,12/8/2023,13.210,13.740,13.340,0.000,1835901 EPAMER,D,12/11/2023,13.210,13.750,13.350,0.000,1836036 EPAMER,D,12/12/2023,13.280,13.810,13.410,0.000,1834913 EPAMER,D,12/13/2023,13.390,13.930,13.520,0.000,1835007 EPAMER,D,12/14/2023,13.450,13.990,13.580,0.000,1833424 EPAMER,D,12/15/2023,13.370,13.910,13.500,0.000,1836023 EPAMER,D,12/18/2023,13.320,13.860,13.460,0.000,1834852 EPAMER,D,12/19/2023,13.420,13.970,13.560,0.000,1831597 EPAMER,D,12/20/2023,13.440,13.990,13.580,0.000,1831706 EPAMER,D,12/21/2023,13.430,13.970,13.560,0.000,1831797 EPAMER,D,12/22/2023,13.340,13.880,13.480,0.000,1836646 EPAMER,D,12/27/2023,13.320,13.860,13.460,0.000,1836297 EPAMER,D,12/28/2023,13.240,13.780,13.380,0.000,1835922 EPAMER,D,12/29/2023,13.330,13.870,13.460,0.000,1836355 EPAMER,D,12/31/2023,13.330,13.860,13.460,0.000,1836355 EPAMER,D,1/1/2024,13.330,13.860,13.460,0.000,1836355 EPAMER,D,1/2/2024,13.460,14.000,13.590,0.000,1835854 EPAMER,D,1/3/2024,13.390,13.930,13.520,0.000,1836178 EPAMER,D,1/4/2024,13.490,14.030,13.620,0.000,1836158 EPAMER,D,1/5/2024,13.500,14.050,13.640,0.000,1836168 EPAMER,D,1/8/2024,13.640,14.190,13.780,0.000,1835975 EPAMER,D,1/9/2024,13.730,14.280,13.860,0.000,1836733 EPAMER,D,1/10/2024,13.760,14.320,13.900,0.000,1835571 EPAMER,D,1/11/2024,13.780,14.340,13.920,0.000,1835007 EPAMER,D,1/12/2024,13.780,14.330,13.910,0.000,1829059 EPAMER,D,1/15/2024,13.730,14.290,13.870,0.000,1828880 EPAMER,D,1/16/2024,13.520,14.070,13.660,0.000,1833104 EPAMER,D,1/17/2024,13.510,14.060,13.650,0.000,1833157 EPAMER,D,1/18/2024,13.640,14.190,13.780,0.000,1833364 EPAMER,D,1/19/2024,13.610,14.160,13.750,0.000,1859469 EPAMER,D,1/22/2024,13.680,14.230,13.810,0.000,1859420 EPAMER,D,1/23/2024,13.780,14.340,13.920,0.000,1859253 EPAMER,D,1/24/2024,13.890,14.460,14.030,0.000,1855730 EPAMER,D,1/25/2024,13.840,14.400,13.980,0.000,1857510 EPAMER,D,1/26/2024,13.880,14.440,14.020,0.000,1857200 EPAMER,D,1/29/2024,13.790,14.340,13.930,0.000,1857177 EPAMER,D,1/30/2024,13.810,14.360,13.950,0.000,1853165 EPAMER,D,1/31/2024,13.970,14.530,14.110,0.000,1850945 EPAMER,D,2/1/2024,14.060,14.630,14.200,0.000,1850687 EPAMER,D,2/2/2024,14.130,14.710,14.280,0.000,1850757 EPAMER,D,2/5/2024,14.240,14.820,14.390,0.000,1850580 EPAMER,D,2/6/2024,14.310,14.890,14.450,0.000,1849649 EPAMER,D,2/7/2024,14.250,14.820,14.390,0.000,1849859 EPAMER,D,2/8/2024,14.340,14.920,14.490,0.000,1848355 EPAMER,D,2/9/2024,14.380,14.960,14.520,0.000,1847950 EPAMER,D,2/12/2024,14.280,14.860,14.420,0.000,1852264 EPAMER,D,2/13/2024,14.210,14.780,14.350,0.000,1852890 EPAMER,D,2/14/2024,14.310,14.890,14.460,0.000,1853236 EPAMER,D,2/15/2024,14.280,14.850,14.420,0.000,1853614 EPAMER,D,2/16/2024,14.260,14.840,14.410,0.000,1854021 EPAMER,D,2/19/2024,14.390,14.970,14.530,0.000,1854030 EPAMER,D,2/20/2024,14.390,14.970,14.540,0.000,1858128 EPAMER,D,2/21/2024,14.350,14.930,14.500,0.000,1833143 EPAMER,D,2/22/2024,14.340,14.920,14.480,0.000,1854184 EPAMER,D,2/23/2024,14.270,14.850,14.420,0.000,1848325 EPAMER,D,2/26/2024,14.280,14.850,14.420,0.000,1848325 EPAMER,D,2/27/2024,14.310,14.890,14.450,0.000,1847061 EPAMER,D,2/28/2024,14.280,14.860,14.430,0.000,1843336 EPAMER,D,2/29/2024,14.430,15.020,14.580,0.000,1841739 EPAMER,D,3/1/2024,14.470,15.050,14.610,0.000,1799573 EPAMER,D,3/4/2024,14.600,15.190,14.750,0.000,1798780 EPAMER,D,3/5/2024,14.570,15.160,14.720,0.000,1798439 EPAMER,D,3/6/2024,14.620,15.210,14.770,0.000,1798762 EPAMER,D,3/7/2024,14.550,15.130,14.690,0.000,1798441 EPAMER,D,3/8/2024,14.570,15.160,14.720,0.000,1797457 EPAMER,D,3/11/2024,14.300,14.880,14.450,0.000,1793586 EPAMER,D,3/12/2024,14.320,14.900,14.470,0.000,1794083 EPAMER,D,3/13/2024,14.320,14.900,14.460,0.000,1793751 EPAMER,D,3/14/2024,14.450,15.040,14.600,0.000,1791445 EPAMER,D,3/15/2024,14.550,15.140,14.700,0.000,1791451 EPAMER,D,3/19/2024,14.450,15.030,14.590,0.000,1791383 EPAMER,D,3/20/2024,14.580,15.170,14.730,0.000,1791509 EPAMER,D,3/21/2024,14.680,15.280,14.830,0.000,1790252 EPAMER,D,3/22/2024,14.630,15.220,14.780,0.000,1789451 EPAMER,D,3/26/2024,14.570,15.150,14.710,0.000,1787149 EPAMER,D,3/27/2024,14.510,15.100,14.660,0.000,1783057 EPAMER,D,3/28/2024,14.570,15.160,14.720,0.000,1781375 EPAMER,D,3/29/2024,14.570,15.160,14.720,0.000,1781375 EPAMER,D,4/1/2024,14.570,15.160,14.710,0.000,1781375 EPAMER,D,4/2/2024,14.250,14.830,14.400,0.000,1781262 EPAMER,D,4/3/2024,14.160,14.730,14.300,0.000,1781443 EPAMER,D,4/4/2024,14.240,14.810,14.380,0.000,1781886 EPAMER,D,4/5/2024,14.210,14.780,14.350,0.000,1780965 EPAMER,D,4/8/2024,14.370,14.950,14.520,0.000,1781550 EPAMER,D,4/9/2024,14.490,15.070,14.640,0.000,1779704 EPAMER,D,4/10/2024,14.490,15.070,14.640,0.000,1779681 EPAMER,D,4/11/2024,14.440,15.030,14.590,0.000,1779995 EPAMER,D,4/12/2024,14.230,14.800,14.370,0.000,1779479 EPAMER,D,4/15/2024,14.080,14.640,14.220,0.000,1778671 EPAMER,D,4/16/2024,13.740,14.290,13.880,0.000,1773996 EPAMER,D,4/17/2024,13.820,14.380,13.960,0.000,1772987 EPAMER,D,4/18/2024,13.950,14.520,14.100,0.000,1773078 EPAMER,D,4/19/2024,14.080,14.650,14.220,0.000,1755424 EPAMER,D,4/22/2024,14.340,14.920,14.480,0.000,1726951 EPAMER,D,4/23/2024,14.570,15.160,14.710,0.000,1725726 EPAMER,D,4/24/2024,14.550,15.140,14.700,0.000,1726941 EPAMER,D,4/25/2024,14.450,15.030,14.590,0.000,1724403 EPAMER,D,4/26/2024,14.590,15.180,14.740,0.000,1715413 EPAMER,D,4/29/2024,14.620,15.210,14.770,0.000,1714649 EPAMER,D,4/30/2024,14.620,15.210,14.770,0.000,1713923 EPAMER,D,5/1/2024,14.620,15.210,14.760,0.000,1714444 EPAMER,D,5/2/2024,14.590,15.180,14.730,0.000,1714444 EPAMER,D,5/8/2024,14.720,15.320,14.870,0.000,1714510 EPAMER,D,5/9/2024,14.740,15.340,14.890,0.000,1714718 EPAMER,D,5/10/2024,14.850,15.450,15.000,0.000,1714581 EPAMER,D,5/13/2024,14.810,15.410,14.960,0.000,1713594 EPAMER,D,5/14/2024,14.750,15.350,14.900,0.000,1714560 EPAMER,D,5/15/2024,14.910,15.520,15.070,0.000,1714561 EPAMER,D,5/16/2024,14.890,15.490,15.040,0.000,1714492 EPAMER,D,5/17/2024,14.890,15.490,15.040,0.000,1713493 EPAMER,D,5/20/2024,15.010,15.620,15.160,0.000,1695909 EPAMER,D,5/21/2024,14.990,15.590,15.140,0.000,1694651 EPAMER,D,5/22/2024,14.860,15.460,15.010,0.000,1694695 EPAMER,D,5/23/2024,14.890,15.490,15.040,0.000,1694621 EPAMER,D,5/24/2024,14.830,15.430,14.980,0.000,1694018 EPAMER,D,5/27/2024,14.780,15.380,14.930,0.000,1695193 EPAMER,D,5/28/2024,14.680,15.270,14.830,0.000,1695212 EPAMER,D,5/29/2024,14.440,15.020,14.590,0.000,1695567 EPAMER,D,5/30/2024,14.490,15.080,14.640,0.000,1695706 EPAMER,D,5/31/2024,14.430,15.010,14.570,0.000,1696255 EPAMER,D,6/3/2024,14.550,15.140,14.690,0.000,1696490 EPAMER,D,6/4/2024,14.310,14.890,14.450,0.000,1696487 EPAMER,D,6/5/2024,14.430,15.010,14.570,0.000,1696381 EPAMER,D,6/6/2024,14.470,15.060,14.620,0.000,1696725 EPAMER,D,6/7/2024,14.530,15.120,14.680,0.000,1703570 EPAMER,D,6/10/2024,14.540,15.130,14.690,0.000,1703456 EPAMER,D,6/11/2024,14.480,15.060,14.620,0.000,1702836 EPAMER,D,6/12/2024,14.490,15.080,14.640,0.000,1703259 EPAMER,D,6/13/2024,14.400,14.980,14.540,0.000,1702846 EPAMER,D,6/14/2024,14.060,14.630,14.200,0.000,1697390 EPAMER,D,6/17/2024,14.000,14.560,14.140,0.000,1695997 EPAMER,D,6/18/2024,14.220,14.790,14.360,0.000,1696716 EPAMER,D,6/19/2024,14.220,14.800,14.370,0.000,1696809 EPAMER,D,6/20/2024,14.180,14.750,14.320,0.000,1697883 EPAMER,D,6/21/2024,14.260,14.840,14.400,0.000,1692296 EPAMER,D,6/25/2024,14.160,14.730,14.300,0.000,1693365