,,,,,,, EPAMEIE,D,6/8/2023,13.180,13.180,13.180,0.000,53411 EPAMEIE,D,6/9/2023,13.270,13.270,13.270,0.000,53411 EPAMEIE,D,6/12/2023,13.270,13.270,13.270,0.000,53411 EPAMEIE,D,6/13/2023,13.290,13.290,13.290,0.000,53411 EPAMEIE,D,6/14/2023,13.410,13.410,13.410,0.000,53411 EPAMEIE,D,6/15/2023,13.320,13.320,13.320,0.000,53411 EPAMEIE,D,6/16/2023,13.330,13.330,13.330,0.000,53411 EPAMEIE,D,6/19/2023,13.290,13.290,13.290,0.000,53411 EPAMEIE,D,6/20/2023,13.250,13.250,13.250,0.000,41374 EPAMEIE,D,6/21/2023,13.400,13.400,13.400,0.000,41374 EPAMEIE,D,6/22/2023,13.250,13.250,13.250,0.000,41374 EPAMEIE,D,6/23/2023,13.330,13.330,13.330,0.000,41374 EPAMEIE,D,6/26/2023,13.020,13.020,13.020,0.000,41374 EPAMEIE,D,6/27/2023,13.040,13.040,13.040,0.000,41374 EPAMEIE,D,6/28/2023,13.180,13.180,13.180,0.000,41374 EPAMEIE,D,6/29/2023,13.540,13.540,13.540,0.000,41374 EPAMEIE,D,6/30/2023,13.580,13.580,13.580,0.000,41374 EPAMEIE,D,7/3/2023,13.750,13.750,13.750,0.000,41374 EPAMEIE,D,7/4/2023,13.870,13.870,13.870,0.000,41374 EPAMEIE,D,7/5/2023,13.840,13.840,13.840,0.000,41374 EPAMEIE,D,7/6/2023,13.720,13.720,13.720,0.000,41374 EPAMEIE,D,7/7/2023,13.710,13.710,13.710,0.000,41374 EPAMEIE,D,7/10/2023,13.860,13.860,13.860,0.000,41374 EPAMEIE,D,7/11/2023,14.140,14.140,14.140,0.000,41374 EPAMEIE,D,7/12/2023,14.210,14.210,14.210,0.000,41374 EPAMEIE,D,7/13/2023,14.180,14.180,14.180,0.000,41374 EPAMEIE,D,7/14/2023,14.200,14.200,14.200,0.000,41374 EPAMEIE,D,7/17/2023,14.030,14.030,14.030,0.000,48415 EPAMEIE,D,7/18/2023,14.210,14.210,14.210,0.000,48415 EPAMEIE,D,7/19/2023,14.330,14.330,14.330,0.000,48415 EPAMEIE,D,7/20/2023,14.380,14.380,14.380,0.000,51904 EPAMEIE,D,7/21/2023,14.400,14.400,14.400,0.000,51904 EPAMEIE,D,7/24/2023,14.430,14.430,14.430,0.000,51904 EPAMEIE,D,7/25/2023,14.580,14.580,14.580,0.000,51904 EPAMEIE,D,7/26/2023,14.550,14.550,14.550,0.000,51904 EPAMEIE,D,7/27/2023,14.590,14.590,14.590,0.000,51904 EPAMEIE,D,7/28/2023,14.510,14.510,14.510,0.000,51904 EPAMEIE,D,7/31/2023,14.460,14.460,14.460,0.000,51904 EPAMEIE,D,8/1/2023,14.360,14.360,14.360,0.000,51904 EPAMEIE,D,8/2/2023,14.180,14.180,14.180,0.000,51904 EPAMEIE,D,8/3/2023,14.290,14.290,14.290,0.000,51904 EPAMEIE,D,8/4/2023,14.420,14.420,14.420,0.000,51904 EPAMEIE,D,8/7/2023,14.470,14.470,14.470,0.000,51904 EPAMEIE,D,8/8/2023,14.360,14.360,14.360,0.000,51904 EPAMEIE,D,8/9/2023,14.350,14.350,14.350,0.000,51904 EPAMEIE,D,8/10/2023,14.310,14.310,14.310,0.000,51904 EPAMEIE,D,8/11/2023,14.020,14.020,14.020,0.000,51904 EPAMEIE,D,8/14/2023,13.930,13.930,13.930,0.000,51904 EPAMEIE,D,8/16/2023,13.990,13.990,13.990,0.000,51904 EPAMEIE,D,8/17/2023,14.000,14.000,14.000,0.000,51904 EPAMEIE,D,8/18/2023,13.680,13.680,13.680,0.000,51904 EPAMEIE,D,8/21/2023,13.950,13.950,13.950,0.000,51904 EPAMEIE,D,8/22/2023,14.140,14.140,14.140,0.000,51904 EPAMEIE,D,8/23/2023,14.080,14.080,14.080,0.000,51904 EPAMEIE,D,8/24/2023,14.180,14.180,14.180,0.000,51904 EPAMEIE,D,8/25/2023,14.200,14.200,14.200,0.000,51904 EPAMEIE,D,8/28/2023,14.330,14.330,14.330,0.000,51904 EPAMEIE,D,8/29/2023,14.320,14.320,14.320,0.000,51904 EPAMEIE,D,8/30/2023,14.310,14.310,14.310,0.000,51904 EPAMEIE,D,8/31/2023,14.240,14.240,14.240,0.000,51904 EPAMEIE,D,9/1/2023,14.060,14.060,14.060,0.000,51904 EPAMEIE,D,9/4/2023,13.670,13.670,13.670,0.000,51904 EPAMEIE,D,9/5/2023,13.790,13.790,13.790,0.000,51904 EPAMEIE,D,9/6/2023,13.750,13.750,13.750,0.000,51904 EPAMEIE,D,9/7/2023,13.430,13.430,13.430,0.000,51904 EPAMEIE,D,9/8/2023,13.600,13.600,13.600,0.000,51904 EPAMEIE,D,9/11/2023,13.490,13.490,13.490,0.000,51904 EPAMEIE,D,9/12/2023,13.440,13.440,13.440,0.000,51904 EPAMEIE,D,9/13/2023,13.210,13.210,13.210,0.000,51904 EPAMEIE,D,9/14/2023,13.270,13.270,13.270,0.000,51904 EPAMEIE,D,9/15/2023,13.420,13.420,13.420,0.000,51904 EPAMEIE,D,9/18/2023,13.380,13.380,13.380,0.000,51904 EPAMEIE,D,9/19/2023,13.080,13.080,13.080,0.000,51904 EPAMEIE,D,9/20/2023,12.840,12.840,12.840,0.000,51904 EPAMEIE,D,9/21/2023,12.830,12.830,12.830,0.000,51904 EPAMEIE,D,9/22/2023,13.050,13.050,13.050,0.000,51904 EPAMEIE,D,9/25/2023,13.080,13.080,13.080,0.000,51904 EPAMEIE,D,9/26/2023,13.080,13.080,13.080,0.000,51904 EPAMEIE,D,9/27/2023,12.870,12.870,12.870,0.000,51904 EPAMEIE,D,9/28/2023,12.750,12.750,12.750,0.000,51904 EPAMEIE,D,9/29/2023,12.890,12.890,12.890,0.000,51904 EPAMEIE,D,10/2/2023,12.710,12.710,12.710,0.000,51904 EPAMEIE,D,10/3/2023,12.520,12.520,12.520,0.000,51904 EPAMEIE,D,10/4/2023,12.570,12.570,12.570,0.000,51904 EPAMEIE,D,10/5/2023,12.390,12.390,12.390,0.000,51904 EPAMEIE,D,10/6/2023,12.260,12.260,12.260,0.000,51904 EPAMEIE,D,10/9/2023,11.910,11.910,11.910,0.000,51904 EPAMEIE,D,10/10/2023,12.360,12.360,12.360,0.000,51904 EPAMEIE,D,10/11/2023,12.600,12.600,12.600,0.000,51904 EPAMEIE,D,10/12/2023,12.620,12.620,12.620,0.000,63811 EPAMEIE,D,10/13/2023,12.560,12.560,12.560,0.000,63811 EPAMEIE,D,10/16/2023,12.600,12.600,12.600,0.000,63811 EPAMEIE,D,10/17/2023,12.540,12.540,12.540,0.000,63811 EPAMEIE,D,10/18/2023,12.600,12.600,12.600,0.000,63811 EPAMEIE,D,10/19/2023,12.560,12.560,12.560,0.000,63811 EPAMEIE,D,10/20/2023,12.470,12.470,12.470,0.000,63811 EPAMEIE,D,10/23/2023,12.480,12.480,12.480,0.000,63811 EPAMEIE,D,10/24/2023,12.760,12.760,12.760,0.000,63811 EPAMEIE,D,10/25/2023,12.700,12.700,12.700,0.000,63811 EPAMEIE,D,10/26/2023,12.650,12.650,12.650,0.000,63811 EPAMEIE,D,10/27/2023,12.670,12.670,12.670,0.000,63811 EPAMEIE,D,10/30/2023,12.730,12.730,12.730,0.000,63811 EPAMEIE,D,10/31/2023,12.810,12.810,12.810,0.000,63811 EPAMEIE,D,11/1/2023,12.810,12.810,12.810,0.000,63811 EPAMEIE,D,11/2/2023,13.080,13.080,13.080,0.000,63811 EPAMEIE,D,11/3/2023,13.050,13.050,13.050,0.000,63811 EPAMEIE,D,11/6/2023,13.280,13.280,13.280,0.000,63811 EPAMEIE,D,11/7/2023,13.240,13.240,13.240,0.000,63811 EPAMEIE,D,11/8/2023,13.180,13.180,13.180,0.000,63811 EPAMEIE,D,11/10/2023,13.030,13.030,13.030,0.000,63811 EPAMEIE,D,11/13/2023,13.010,13.010,13.010,0.000,63811 EPAMEIE,D,11/14/2023,13.350,13.350,13.350,0.000,75340 EPAMEIE,D,11/15/2023,13.370,13.370,13.370,0.000,75340 EPAMEIE,D,11/16/2023,13.430,13.430,13.430,0.000,75340 EPAMEIE,D,11/17/2023,13.480,13.480,13.480,0.000,75340 EPAMEIE,D,11/20/2023,13.520,13.520,13.520,0.000,75340 EPAMEIE,D,11/21/2023,13.420,13.420,13.420,0.000,86435 EPAMEIE,D,11/22/2023,13.500,13.500,13.500,0.000,86435 EPAMEIE,D,11/23/2023,13.530,13.530,13.530,0.000,86435 EPAMEIE,D,11/24/2023,13.510,13.510,13.510,0.000,86435 EPAMEIE,D,11/27/2023,13.560,13.560,13.560,0.000,86435 EPAMEIE,D,11/28/2023,13.570,13.570,13.570,0.000,93811 EPAMEIE,D,11/29/2023,13.590,13.590,13.590,0.000,93811 EPAMEIE,D,11/30/2023,13.640,13.640,13.640,0.000,93811 EPAMEIE,D,12/1/2023,13.700,13.700,13.700,0.000,93811 EPAMEIE,D,12/4/2023,13.650,13.650,13.650,0.000,93811 EPAMEIE,D,12/5/2023,13.610,13.610,13.610,0.000,93811 EPAMEIE,D,12/6/2023,13.660,13.660,13.660,0.000,98956 EPAMEIE,D,12/7/2023,13.670,13.670,13.670,0.000,98956 EPAMEIE,D,12/8/2023,13.620,13.620,13.620,0.000,98956 EPAMEIE,D,12/11/2023,13.620,13.620,13.620,0.000,98956 EPAMEIE,D,12/12/2023,13.690,13.690,13.690,0.000,98956 EPAMEIE,D,12/13/2023,13.800,13.800,13.800,0.000,98956 EPAMEIE,D,12/14/2023,13.870,13.870,13.870,0.000,98956 EPAMEIE,D,12/15/2023,13.780,13.780,13.780,0.000,98956 EPAMEIE,D,12/18/2023,13.740,13.740,13.740,0.000,102583 EPAMEIE,D,12/19/2023,13.840,13.840,13.840,0.000,102583 EPAMEIE,D,12/20/2023,13.860,13.860,13.860,0.000,102583 EPAMEIE,D,12/21/2023,13.850,13.850,13.850,0.000,108354 EPAMEIE,D,12/22/2023,13.760,13.760,13.760,0.000,108354 EPAMEIE,D,12/27/2023,13.740,13.740,13.740,0.000,108354 EPAMEIE,D,12/28/2023,13.660,13.660,13.660,0.000,108354 EPAMEIE,D,12/29/2023,13.750,13.750,13.750,0.000,108354 EPAMEIE,D,12/31/2023,13.750,13.750,13.750,0.000,108354 EPAMEIE,D,1/1/2024,13.750,13.750,13.750,0.000,108354 EPAMEIE,D,1/2/2024,13.880,13.880,13.880,0.000,108354 EPAMEIE,D,1/3/2024,13.810,13.810,13.810,0.000,108354 EPAMEIE,D,1/4/2024,13.920,13.920,13.920,0.000,108354 EPAMEIE,D,1/5/2024,13.930,13.930,13.930,0.000,119132 EPAMEIE,D,1/8/2024,14.080,14.080,14.080,0.000,119132 EPAMEIE,D,1/9/2024,14.160,14.160,14.160,0.000,119132 EPAMEIE,D,1/10/2024,14.200,14.200,14.200,0.000,119132 EPAMEIE,D,1/11/2024,14.220,14.220,14.220,0.000,119132 EPAMEIE,D,1/12/2024,14.220,14.220,14.220,0.000,119132 EPAMEIE,D,1/15/2024,14.170,14.170,14.170,0.000,119132 EPAMEIE,D,1/16/2024,13.960,13.960,13.960,0.000,119132 EPAMEIE,D,1/17/2024,13.950,13.950,13.950,0.000,119132 EPAMEIE,D,1/18/2024,14.080,14.080,14.080,0.000,119132 EPAMEIE,D,1/19/2024,14.050,14.050,14.050,0.000,119132 EPAMEIE,D,1/22/2024,14.120,14.120,14.120,0.000,119132 EPAMEIE,D,1/23/2024,14.230,14.230,14.230,0.000,119132 EPAMEIE,D,1/24/2024,14.350,14.350,14.350,0.000,119132 EPAMEIE,D,1/25/2024,14.290,14.290,14.290,0.000,119132 EPAMEIE,D,1/26/2024,14.340,14.340,14.340,0.000,119132 EPAMEIE,D,1/29/2024,14.240,14.240,14.240,0.000,119132 EPAMEIE,D,1/30/2024,14.260,14.260,14.260,0.000,119132 EPAMEIE,D,1/31/2024,14.420,14.420,14.420,0.000,119132 EPAMEIE,D,2/1/2024,14.520,14.520,14.520,0.000,119132 EPAMEIE,D,2/2/2024,14.600,14.600,14.600,0.000,119132 EPAMEIE,D,2/5/2024,14.710,14.710,14.710,0.000,119132 EPAMEIE,D,2/6/2024,14.780,14.780,14.780,0.000,119132 EPAMEIE,D,2/7/2024,14.720,14.720,14.720,0.000,119132 EPAMEIE,D,2/8/2024,14.820,14.820,14.820,0.000,119132 EPAMEIE,D,2/9/2024,14.850,14.850,14.850,0.000,119132 EPAMEIE,D,2/12/2024,14.750,14.750,14.750,0.000,119132 EPAMEIE,D,2/13/2024,14.680,14.680,14.680,0.000,119132 EPAMEIE,D,2/14/2024,14.790,14.790,14.790,0.000,119132 EPAMEIE,D,2/15/2024,14.750,14.750,14.750,0.000,119132 EPAMEIE,D,2/16/2024,14.740,14.740,14.740,0.000,119132 EPAMEIE,D,2/19/2024,14.870,14.870,14.870,0.000,122524 EPAMEIE,D,2/20/2024,14.870,14.870,14.870,0.000,122524 EPAMEIE,D,2/21/2024,14.830,14.830,14.830,0.000,122524 EPAMEIE,D,2/22/2024,14.820,14.820,14.820,0.000,124345 EPAMEIE,D,2/23/2024,14.750,14.750,14.750,0.000,124345 EPAMEIE,D,2/26/2024,14.760,14.760,14.760,0.000,124345 EPAMEIE,D,2/27/2024,14.790,14.790,14.790,0.000,125768 EPAMEIE,D,2/28/2024,14.770,14.770,14.770,0.000,125768 EPAMEIE,D,2/29/2024,14.920,14.920,14.920,0.000,125768 EPAMEIE,D,3/1/2024,14.960,14.960,14.960,0.000,125768 EPAMEIE,D,3/4/2024,15.090,15.090,15.090,0.000,128241 EPAMEIE,D,3/5/2024,15.070,15.070,15.070,0.000,128241 EPAMEIE,D,3/6/2024,15.120,15.120,15.120,0.000,128241 EPAMEIE,D,3/7/2024,15.040,15.040,15.040,0.000,128241 EPAMEIE,D,3/8/2024,15.070,15.070,15.070,0.000,128241 EPAMEIE,D,3/11/2024,14.790,14.790,14.790,0.000,128241 EPAMEIE,D,3/12/2024,14.810,14.810,14.810,0.000,133311 EPAMEIE,D,3/13/2024,14.810,14.810,14.810,0.000,133311 EPAMEIE,D,3/14/2024,14.950,14.950,14.950,0.000,133311 EPAMEIE,D,3/15/2024,15.050,15.050,15.050,0.000,134917 EPAMEIE,D,3/19/2024,14.950,14.950,14.950,0.000,134917 EPAMEIE,D,3/20/2024,15.090,15.090,15.090,0.000,134917 EPAMEIE,D,3/21/2024,15.190,15.190,15.190,0.000,134917 EPAMEIE,D,3/22/2024,15.140,15.140,15.140,0.000,134917 EPAMEIE,D,3/26/2024,15.070,15.070,15.070,0.000,134917 EPAMEIE,D,3/27/2024,15.020,15.020,15.020,0.000,134917 EPAMEIE,D,3/28/2024,15.080,15.080,15.080,0.000,134917 EPAMEIE,D,3/29/2024,15.080,15.080,15.080,0.000,134917 EPAMEIE,D,4/1/2024,15.080,15.080,15.080,0.000,134917 EPAMEIE,D,4/2/2024,14.750,14.750,14.750,0.000,134917 EPAMEIE,D,4/3/2024,14.650,14.650,14.650,0.000,139662 EPAMEIE,D,4/4/2024,14.740,14.740,14.740,0.000,139662 EPAMEIE,D,4/5/2024,14.710,14.710,14.710,0.000,139662 EPAMEIE,D,4/8/2024,14.880,14.880,14.880,0.000,139662 EPAMEIE,D,4/9/2024,15.000,15.000,15.000,0.000,143022 EPAMEIE,D,4/10/2024,15.000,15.000,15.000,0.000,143022 EPAMEIE,D,4/11/2024,14.950,14.950,14.950,0.000,145689 EPAMEIE,D,4/12/2024,14.730,14.730,14.730,0.000,145689 EPAMEIE,D,4/15/2024,14.580,14.580,14.580,0.000,145689 EPAMEIE,D,4/16/2024,14.230,14.230,14.230,0.000,128536 EPAMEIE,D,4/17/2024,14.310,14.310,14.310,0.000,128536 EPAMEIE,D,4/18/2024,14.450,14.450,14.450,0.000,128536 EPAMEIE,D,4/19/2024,14.580,14.580,14.580,0.000,128536 EPAMEIE,D,4/22/2024,14.850,14.850,14.850,0.000,128536 EPAMEIE,D,4/23/2024,15.090,15.090,15.090,0.000,128536 EPAMEIE,D,4/24/2024,15.070,15.070,15.070,0.000,128536 EPAMEIE,D,4/25/2024,14.960,14.960,14.960,0.000,128536 EPAMEIE,D,4/26/2024,15.110,15.110,15.110,0.000,128536 EPAMEIE,D,4/29/2024,15.150,15.150,15.150,0.000,128536 EPAMEIE,D,4/30/2024,15.140,15.140,15.140,0.000,128536 EPAMEIE,D,5/1/2024,15.140,15.140,15.140,0.000,128536 EPAMEIE,D,5/2/2024,15.110,15.110,15.110,0.000,128536 EPAMEIE,D,5/8/2024,15.260,15.260,15.260,0.000,128536 EPAMEIE,D,5/9/2024,15.280,15.280,15.280,0.000,128536 EPAMEIE,D,5/10/2024,15.390,15.390,15.390,0.000,128536 EPAMEIE,D,5/13/2024,15.350,15.350,15.350,0.000,128536 EPAMEIE,D,5/14/2024,15.290,15.290,15.290,0.000,128536 EPAMEIE,D,5/15/2024,15.460,15.460,15.460,0.000,128536 EPAMEIE,D,5/16/2024,15.430,15.430,15.430,0.000,128536 EPAMEIE,D,5/17/2024,15.440,15.440,15.440,0.000,128536 EPAMEIE,D,5/20/2024,15.560,15.560,15.560,0.000,133071 EPAMEIE,D,5/21/2024,15.540,15.540,15.540,0.000,133071 EPAMEIE,D,5/22/2024,15.400,15.400,15.400,0.000,133071 EPAMEIE,D,5/23/2024,15.430,15.430,15.430,0.000,133071 EPAMEIE,D,5/24/2024,15.380,15.380,15.380,0.000,133071 EPAMEIE,D,5/27/2024,15.330,15.330,15.330,0.000,133071 EPAMEIE,D,5/28/2024,15.220,15.220,15.220,0.000,133071 EPAMEIE,D,5/29/2024,14.980,14.980,14.980,0.000,133071 EPAMEIE,D,5/30/2024,15.030,15.030,15.030,0.000,133071 EPAMEIE,D,5/31/2024,14.960,14.960,14.960,0.000,133071 EPAMEIE,D,6/3/2024,15.090,15.090,15.090,0.000,133071 EPAMEIE,D,6/4/2024,14.840,14.840,14.840,0.000,133071 EPAMEIE,D,6/5/2024,14.970,14.970,14.970,0.000,133071 EPAMEIE,D,6/6/2024,15.020,15.020,15.020,0.000,133071 EPAMEIE,D,6/7/2024,15.080,15.080,15.080,0.000,133071 EPAMEIE,D,6/10/2024,15.090,15.090,15.090,0.000,141692 EPAMEIE,D,6/11/2024,15.020,15.020,15.020,0.000,141692 EPAMEIE,D,6/12/2024,15.040,15.040,15.040,0.000,141692 EPAMEIE,D,6/13/2024,14.940,14.940,14.940,0.000,141692 EPAMEIE,D,6/14/2024,14.590,14.590,14.590,0.000,141692 EPAMEIE,D,6/17/2024,14.530,14.530,14.530,0.000,141692 EPAMEIE,D,6/18/2024,14.760,14.760,14.760,0.000,141692 EPAMEIE,D,6/19/2024,14.760,14.760,14.760,0.000,141692 EPAMEIE,D,6/20/2024,14.720,14.720,14.720,0.000,141692 EPAMEIE,D,6/21/2024,14.800,14.800,14.800,0.000,141692 EPAMEIE,D,6/25/2024,14.700,14.700,14.700,0.000,141692 EPAMEIE,D,6/26/2024,14.660,14.660,14.660,0.000,141692 EPAMEIE,D,6/27/2024,14.650,14.650,14.650,0.000,141692 EPAMEIE,D,6/28/2024,14.790,14.790,14.790,0.000,141692 EPAMEIE,D,7/1/2024,14.940,14.940,14.940,0.000,141692 EPAMEIE,D,7/2/2024,14.870,14.870,14.870,0.000,141692 EPAMEIE,D,7/3/2024,15.010,15.010,15.010,0.000,141692 EPAMEIE,D,7/4/2024,15.160,15.160,15.160,0.000,151020 EPAMEIE,D,7/5/2024,15.160,15.160,15.160,0.000,151020 EPAMEIE,D,7/8/2024,15.260,15.260,15.260,0.000,151020 EPAMEIE,D,7/9/2024,15.260,15.260,15.260,0.000,151020 EPAMEIE,D,7/10/2024,15.280,15.280,15.280,0.000,151020 EPAMEIE,D,7/11/2024,15.360,15.360,15.360,0.000,151020 EPAMEIE,D,7/12/2024,15.380,15.380,15.380,0.000,151020 EPAMEIE,D,7/15/2024,15.460,15.460,15.460,0.000,151020 EPAMEIE,D,7/16/2024,15.400,15.400,15.400,0.000,151020 EPAMEIE,D,7/17/2024,15.310,15.310,15.310,0.000,151020 EPAMEIE,D,7/19/2024,15.460,15.460,15.460,0.000,151020 EPAMEIE,D,7/22/2024,15.650,15.650,15.650,0.000,151020 EPAMEIE,D,7/23/2024,15.680,15.680,15.680,0.000,151020 EPAMEIE,D,7/24/2024,15.540,15.540,15.540,0.000,151020 EPAMEIE,D,7/25/2024,15.500,15.500,15.500,0.000,154880 EPAMEIE,D,7/26/2024,15.530,15.530,15.530,0.000,154880 EPAMEIE,D,7/29/2024,15.590,15.590,15.590,0.000,154880 EPAMEIE,D,7/30/2024,15.500,15.500,15.500,0.000,154880 EPAMEIE,D,7/31/2024,15.660,15.660,15.660,0.000,154880 EPAMEIE,D,8/1/2024,15.610,15.610,15.610,0.000,154880 EPAMEIE,D,8/2/2024,15.190,15.190,15.190,0.000,154880 EPAMEIE,D,8/5/2024,14.240,14.240,14.240,0.000,154880 EPAMEIE,D,8/6/2024,14.520,14.520,14.520,0.000,154880 EPAMEIE,D,8/7/2024,14.900,14.900,14.900,0.000,154880 EPAMEIE,D,8/8/2024,14.770,14.770,14.770,0.000,154880 EPAMEIE,D,8/9/2024,14.730,14.730,14.730,0.000,154880 EPAMEIE,D,8/12/2024,14.900,14.900,14.900,0.000,154880 EPAMEIE,D,8/13/2024,14.920,14.920,14.920,0.000,154880 EPAMEIE,D,8/14/2024,15.120,15.120,15.120,0.000,154880 EPAMEIE,D,8/16/2024,15.170,15.170,15.170,0.000,154880 EPAMEIE,D,8/19/2024,15.130,15.130,15.130,0.000,154880 EPAMEIE,D,8/20/2024,15.120,15.120,15.120,0.000,154880 EPAMEIE,D,8/21/2024,15.220,15.220,15.220,0.000,154880 EPAMEIE,D,8/22/2024,15.240,15.240,15.240,0.000,154880 EPAMEIE,D,8/23/2024,15.240,15.240,15.240,0.000,154880 EPAMEIE,D,8/26/2024,15.290,15.290,15.290,0.000,154880 EPAMEIE,D,8/27/2024,15.200,15.200,15.200,0.000,154880 EPAMEIE,D,8/28/2024,15.120,15.120,15.120,0.000,154880 EPAMEIE,D,8/29/2024,15.130,15.130,15.130,0.000,154880 EPAMEIE,D,8/30/2024,15.190,15.190,15.190,0.000,154880 EPAMEIE,D,9/2/2024,15.290,15.290,15.290,0.000,154880 EPAMEIE,D,9/3/2024,15.330,15.330,15.330,0.000,167959 EPAMEIE,D,9/4/2024,15.190,15.190,15.190,0.000,167959 EPAMEIE,D,9/5/2024,15.310,15.310,15.310,0.000,167959 EPAMEIE,D,9/6/2024,15.290,15.290,15.290,0.000,167959 EPAMEIE,D,9/9/2024,15.220,15.220,15.220,0.000,167959 EPAMEIE,D,9/10/2024,15.080,15.080,15.080,0.000,167959 EPAMEIE,D,9/11/2024,14.970,14.970,14.970,0.000,167959 EPAMEIE,D,9/12/2024,14.890,14.890,14.890,0.000,167959 EPAMEIE,D,9/13/2024,15.000,15.000,15.000,0.000,167959 EPAMEIE,D,9/16/2024,15.050,15.050,15.050,0.000,167959 EPAMEIE,D,9/17/2024,15.130,15.130,15.130,0.000,167959 EPAMEIE,D,9/18/2024,15.060,15.060,15.060,0.000,167959 EPAMEIE,D,9/19/2024,15.140,15.140,15.140,0.000,167959 EPAMEIE,D,9/20/2024,15.120,15.120,15.120,0.000,167959 EPAMEIE,D,9/23/2024,15.270,15.270,15.270,0.000,167959 EPAMEIE,D,9/24/2024,15.380,15.380,15.380,0.000,167959 EPAMEIE,D,9/25/2024,15.480,15.480,15.480,0.000,167959 EPAMEIE,D,9/26/2024,15.610,15.610,15.610,0.000,167959 EPAMEIE,D,9/27/2024,15.530,15.530,15.530,0.000,167959 EPAMEIE,D,9/30/2024,15.380,15.380,15.380,0.000,167959 EPAMEIE,D,10/1/2024,15.320,15.320,15.320,0.000,167959 EPAMEIE,D,10/2/2024,15.090,15.090,15.090,0.000,167959 EPAMEIE,D,10/3/2024,15.000,15.000,15.000,0.000,167959 EPAMEIE,D,10/4/2024,15.140,15.140,15.140,0.000,167959 EPAMEIE,D,10/7/2024,15.020,15.020,15.020,0.000,167959 EPAMEIE,D,10/8/2024,14.960,14.960,14.960,0.000,167959 EPAMEIE,D,10/9/2024,14.890,14.890,14.890,0.000,167959 EPAMEIE,D,10/10/2024,14.800,14.800,14.800,0.000,167959 EPAMEIE,D,10/11/2024,14.870,14.870,14.870,0.000,182151 EPAMEIE,D,10/14/2024,14.830,14.830,14.830,0.000,182151 EPAMEIE,D,10/15/2024,14.990,14.990,14.990,0.000,182151 EPAMEIE,D,10/16/2024,15.070,15.070,15.070,0.000,182151 EPAMEIE,D,10/17/2024,15.190,15.190,15.190,0.000,182151 EPAMEIE,D,10/18/2024,15.270,15.270,15.270,0.000,182151 EPAMEIE,D,10/21/2024,15.250,15.250,15.250,0.000,182151 EPAMEIE,D,10/22/2024,15.000,15.000,15.000,0.000,182151 EPAMEIE,D,10/23/2024,14.880,14.880,14.880,0.000,182151 EPAMEIE,D,10/24/2024,14.840,14.840,14.840,0.000,182151 EPAMEIE,D,10/25/2024,14.670,14.670,14.670,0.000,182151 EPAMEIE,D,10/29/2024,14.830,14.830,14.830,0.000,182151 EPAMEIE,D,10/30/2024,14.570,14.570,14.570,0.000,182151 EPAMEIE,D,10/31/2024,14.680,14.680,14.680,0.000,182151 EPAMEIE,D,11/1/2024,14.730,14.730,14.730,0.000,182151 EPAMEIE,D,11/4/2024,14.750,14.750,14.750,0.000,182151 EPAMEIE,D,11/5/2024,14.800,14.800,14.800,0.000,182151 EPAMEIE,D,11/6/2024,14.870,14.870,14.870,0.000,182151 EPAMEIE,D,11/7/2024,14.880,14.880,14.880,0.000,182151 EPAMEIE,D,11/8/2024,14.980,14.980,14.980,0.000,182151 EPAMEIE,D,11/11/2024,15.100,15.100,15.100,0.000,182151 EPAMEIE,D,11/12/2024,15.150,15.150,15.150,0.000,182151 EPAMEIE,D,11/13/2024,15.090,15.090,15.090,0.000,182151 EPAMEIE,D,11/14/2024,15.100,15.100,15.100,0.000,182151 EPAMEIE,D,11/15/2024,14.960,14.960,14.960,0.000,182151 EPAMEIE,D,11/18/2024,14.810,14.810,14.810,0.000,182151 EPAMEIE,D,11/19/2024,14.530,14.530,14.530,0.000,182151 EPAMEIE,D,11/20/2024,14.770,14.770,14.770,0.000,189995 EPAMEIE,D,11/21/2024,14.880,14.880,14.880,0.000,189995 EPAMEIE,D,11/25/2024,14.970,14.970,14.970,0.000,189995 EPAMEIE,D,11/26/2024,15.020,15.020,15.020,0.000,189995 EPAMEIE,D,11/27/2024,14.960,14.960,14.960,0.000,189995 EPAMEIE,D,11/28/2024,15.020,15.020,15.020,0.000,189995 EPAMEIE,D,11/29/2024,14.950,14.950,14.950,0.000,189995 EPAMEIE,D,12/2/2024,15.240,15.240,15.240,0.000,189995 EPAMEIE,D,12/3/2024,15.290,15.290,15.290,0.000,189995 EPAMEIE,D,12/4/2024,15.380,15.380,15.380,0.000,189995 EPAMEIE,D,12/5/2024,15.550,15.550,15.550,0.000,189995 EPAMEIE,D,12/6/2024,15.550,15.550,15.550,0.000,189995 EPAMEIE,D,12/9/2024,15.590,15.590,15.590,0.000,189995 EPAMEIE,D,12/10/2024,15.500,15.500,15.500,0.000,189995 EPAMEIE,D,12/11/2024,15.480,15.480,15.480,0.000,189995 EPAMEIE,D,12/12/2024,15.530,15.530,15.530,0.000,189995 EPAMEIE,D,12/13/2024,15.650,15.650,15.650,0.000,189995 EPAMEIE,D,12/16/2024,15.620,15.620,15.620,0.000,189995 EPAMEIE,D,12/17/2024,15.580,15.580,15.580,0.000,189995 EPAMEIE,D,12/18/2024,15.610,15.610,15.610,0.000,189995 EPAMEIE,D,12/19/2024,15.650,15.650,15.650,0.000,189995 EPAMEIE,D,12/20/2024,15.580,15.580,15.580,0.000,189995 EPAMEIE,D,12/23/2024,15.590,15.590,15.590,0.000,189995 EPAMEIE,D,12/24/2024,15.600,15.600,15.600,0.000,189995 EPAMEIE,D,12/27/2024,15.640,15.640,15.640,0.000,189995 EPAMEIE,D,12/30/2024,15.620,15.620,15.620,0.000,189995 EPAMEIE,D,12/31/2024,15.680,15.680,15.680,0.000,189995 EPAMEIE,D,1/1/2025,15.680,15.680,15.680,0.000,189995 EPAMEIE,D,1/2/2025,15.830,15.830,15.830,0.000,189995 EPAMEIE,D,1/3/2025,15.900,15.900,15.900,0.000,201364 EPAMEIE,D,1/7/2025,16.110,16.110,16.110,0.000,201364 EPAMEIE,D,1/8/2025,16.130,16.130,16.130,0.000,201364 EPAMEIE,D,1/9/2025,16.200,16.200,16.200,0.000,201364 EPAMEIE,D,1/10/2025,16.180,16.180,16.180,0.000,201364 EPAMEIE,D,1/13/2025,16.070,16.070,16.070,0.000,201364 EPAMEIE,D,1/14/2025,16.130,16.130,16.130,0.000,201364 EPAMEIE,D,1/15/2025,16.230,16.230,16.230,0.000,201364 EPAMEIE,D,1/16/2025,16.220,16.220,16.220,0.000,201364 EPAMEIE,D,1/17/2025,16.320,16.320,16.320,0.000,201364 EPAMEIE,D,1/20/2025,16.370,16.370,16.370,0.000,201364 EPAMEIE,D,1/21/2025,16.550,16.550,16.550,0.000,201364 EPAMEIE,D,1/22/2025,16.530,16.530,16.530,0.000,201364 EPAMEIE,D,1/23/2025,16.510,16.510,16.510,0.000,201364 EPAMEIE,D,1/24/2025,16.690,16.690,16.690,0.000,201364 EPAMEIE,D,1/27/2025,16.660,16.660,16.660,0.000,201364 EPAMEIE,D,1/28/2025,16.640,16.640,16.640,0.000,201364 EPAMEIE,D,1/29/2025,16.620,16.620,16.620,0.000,201364 EPAMEIE,D,1/30/2025,16.650,16.650,16.650,0.000,201364 EPAMEIE,D,2/3/2025,16.100,16.100,16.100,0.000,201364 EPAMEIE,D,2/4/2025,16.240,16.240,16.240,0.000,201364 EPAMEIE,D,2/5/2025,16.240,16.240,16.240,0.000,201364 EPAMEIE,D,2/6/2025,16.500,16.500,16.500,0.000,201364 EPAMEIE,D,2/7/2025,16.620,16.620,16.620,0.000,201364 EPAMEIE,D,2/10/2025,16.600,16.600,16.600,0.000,201364 EPAMEIE,D,2/11/2025,16.580,16.580,16.580,0.000,215221 EPAMEIE,D,2/12/2025,16.690,16.690,16.690,0.000,215221 EPAMEIE,D,2/13/2025,16.960,16.960,16.960,0.000,215221 EPAMEIE,D,2/14/2025,17.040,17.040,17.040,0.000,215221 EPAMEIE,D,2/17/2025,17.090,17.090,17.090,0.000,215221 EPAMEIE,D,2/18/2025,17.140,17.140,17.140,0.000,215221 EPAMEIE,D,2/19/2025,17.050,17.050,17.050,0.000,215221 EPAMEIE,D,2/20/2025,17.110,17.110,17.110,0.000,215221 EPAMEIE,D,2/21/2025,17.150,17.150,17.150,0.000,215221 EPAMEIE,D,2/24/2025,16.890,16.890,16.890,0.000,215221 EPAMEIE,D,2/25/2025,16.800,16.800,16.800,0.000,215221 EPAMEIE,D,2/26/2025,16.760,16.760,16.760,0.000,215221 EPAMEIE,D,2/27/2025,16.720,16.720,16.720,0.000,215221 EPAMEIE,D,2/28/2025,16.770,16.770,16.770,0.000,215221 EPAMEIE,D,3/6/2025,16.900,16.900,16.900,0.000,215221 EPAMEIE,D,3/7/2025,16.910,16.910,16.910,0.000,215221 EPAMEIE,D,3/10/2025,16.880,16.880,16.880,0.000,215221 EPAMEIE,D,3/11/2025,16.870,16.870,16.870,0.000,215221 EPAMEIE,D,3/12/2025,17.280,17.280,17.280,0.000,215221 EPAMEIE,D,3/13/2025,17.350,17.350,17.350,0.000,215221 EPAMEIE,D,3/14/2025,17.620,17.620,17.620,0.000,215221 EPAMEIE,D,3/17/2025,17.650,17.650,17.650,0.000,215221 EPAMEIE,D,3/18/2025,17.710,17.710,17.710,0.000,215221 EPAMEIE,D,3/19/2025,17.750,17.750,17.750,0.000,215221 EPAMEIE,D,3/20/2025,17.730,17.730,17.730,0.000,215221 EPAMEIE,D,3/21/2025,17.550,17.550,17.550,0.000,215221 EPAMEIE,D,3/24/2025,17.910,17.910,17.910,0.000,215221 EPAMEIE,D,3/26/2025,18.150,18.150,18.150,0.000,215221 EPAMEIE,D,3/27/2025,18.150,18.150,18.150,0.000,215221 EPAMEIE,D,3/28/2025,18.060,18.060,18.060,0.000,215221 EPAMEIE,D,3/31/2025,17.510,17.510,17.510,0.000,215221 EPAMEIE,D,4/1/2025,17.750,17.750,17.750,0.000,215221 EPAMEIE,D,4/2/2025,17.830,17.830,17.830,0.000,215221 EPAMEIE,D,4/3/2025,17.420,17.420,17.420,0.000,215221 EPAMEIE,D,4/4/2025,16.600,16.600,16.600,0.000,215221 EPAMEIE,D,4/8/2025,16.480,16.480,16.480,0.000,215221 EPAMEIE,D,4/9/2025,16.010,16.010,16.010,0.000,215221 EPAMEIE,D,4/10/2025,16.540,16.540,16.540,0.000,215221 EPAMEIE,D,4/11/2025,16.490,16.490,16.490,0.000,215221 EPAMEIE,D,4/15/2025,17.130,17.130,17.130,0.000,215221 EPAMEIE,D,4/16/2025,17.110,17.110,17.110,0.000,215221 EPAMEIE,D,4/17/2025,16.960,16.960,16.960,0.000,215221 EPAMEIE,D,4/22/2025,17.200,17.200,17.200,0.000,215221 EPAMEIE,D,4/23/2025,17.520,17.520,17.520,0.000,215221 EPAMEIE,D,4/24/2025,17.510,17.510,17.510,0.000,215221 EPAMEIE,D,4/25/2025,17.490,17.490,17.490,0.000,215221 EPAMEIE,D,4/28/2025,17.450,17.450,17.450,0.000,215221 EPAMEIE,D,4/29/2025,17.540,17.540,17.540,0.000,215221 EPAMEIE,D,4/30/2025,17.350,17.350,17.350,0.000,215221 EPAMEIE,D,5/2/2025,17.630,17.630,17.630,0.000,215221 EPAMEIE,D,5/6/2025,17.620,17.620,17.620,0.000,215221 EPAMEIE,D,5/7/2025,17.790,17.790,17.790,0.000,215221 EPAMEIE,D,5/8/2025,17.750,17.750,17.750,0.000,215221 EPAMEIE,D,5/9/2025,18.030,18.030,18.030,0.000,215221 EPAMEIE,D,5/12/2025,18.330,18.330,18.330,0.000,215221 EPAMEIE,D,5/13/2025,18.420,18.420,18.420,0.000,215221 EPAMEIE,D,5/14/2025,18.490,18.490,18.490,0.000,215221 EPAMEIE,D,5/15/2025,18.470,18.470,18.470,0.000,215221 EPAMEIE,D,5/16/2025,18.620,18.620,18.620,0.000,215221 EPAMEIE,D,5/19/2025,18.590,18.590,18.590,0.000,215221 EPAMEIE,D,5/20/2025,18.750,18.750,18.750,0.000,215221 EPAMEIE,D,5/21/2025,18.840,18.840,18.840,0.000,215221 EPAMEIE,D,5/22/2025,18.740,18.740,18.740,0.000,215221 EPAMEIE,D,5/23/2025,18.440,18.440,18.440,0.000,215221 EPAMEIE,D,5/26/2025,18.810,18.810,18.810,0.000,215221 EPAMEIE,D,5/27/2025,19.000,19.000,19.000,0.000,215221 EPAMEIE,D,5/28/2025,19.250,19.250,19.250,0.000,215221 EPAMEIE,D,5/29/2025,19.170,19.170,19.170,0.000,215221 EPAMEIE,D,5/30/2025,18.970,18.970,18.970,0.000,215221 EPAMEIE,D,6/2/2025,18.830,18.830,18.830,0.000,215221 EPAMEIE,D,6/3/2025,18.970,18.970,18.970,0.000,215221 EPAMEIE,D,6/4/2025,19.100,19.100,19.100,0.000,215221 EPAMEIE,D,6/5/2025,19.180,19.180,19.180,0.000,215221 EPAMEIE,D,6/6/2025,19.180,19.180,19.180,0.000,215221 EPAMEIE,D,6/10/2025,19.340,19.340,19.340,0.000,215221 EPAMEIE,D,6/11/2025,19.470,19.470,19.470,0.000,215221 EPAMEIE,D,6/12/2025,19.390,19.390,19.390,0.000,215221 EPAMEIE,D,6/13/2025,19.140,19.140,19.140,0.000,215221 EPAMEIE,D,6/16/2025,19.040,19.040,19.040,0.000,215221 EPAMEIE,D,6/17/2025,18.870,18.870,18.870,0.000,215221 EPAMEIE,D,6/18/2025,18.670,18.670,18.670,0.000,215221 EPAMEIE,D,6/19/2025,18.470,18.470,18.470,0.000,215221 EPAMEIE,D,6/20/2025,18.650,18.650,18.650,0.000,215221 EPAMEIE,D,6/23/2025,18.870,18.870,18.870,0.000,215221 EPAMEIE,D,6/24/2025,19.400,19.400,19.400,0.000,215221 EPAMEIE,D,6/25/2025,19.550,19.550,19.550,0.000,215221 EPAMEIE,D,6/26/2025,19.700,19.700,19.700,0.000,215221 EPAMEIE,D,6/27/2025,19.650,19.650,19.650,0.000,215221 EPAMEIE,D,6/30/2025,19.620,19.620,19.620,0.000,215221 EPAMEIE,D,7/1/2025,19.730,19.730,19.730,0.000,215221 EPAMEIE,D,7/2/2025,19.890,19.890,19.890,0.000,215221 EPAMEIE,D,7/3/2025,20.060,20.060,20.060,0.000,215221 EPAMEIE,D,7/4/2025,20.100,20.100,20.100,0.000,232670 EPAMEIE,D,7/7/2025,20.160,20.160,20.160,0.000,232670 EPAMEIE,D,7/8/2025,20.500,20.500,20.500,0.000,232670 EPAMEIE,D,7/9/2025,20.600,20.600,20.600,0.000,232670 EPAMEIE,D,7/10/2025,20.780,20.780,20.780,0.000,232670 EPAMEIE,D,7/11/2025,20.720,20.720,20.720,0.000,232670 EPAMEIE,D,7/14/2025,20.660,20.660,20.660,0.000,232670 EPAMEIE,D,7/15/2025,20.830,20.830,20.830,0.000,232670 EPAMEIE,D,7/16/2025,20.800,20.800,20.800,0.000,232670 EPAMEIE,D,7/17/2025,21.000,21.000,21.000,0.000,232670 EPAMEIE,D,7/18/2025,21.070,21.070,21.070,0.000,232670 EPAMEIE,D,7/22/2025,20.860,20.860,20.860,0.000,232670 EPAMEIE,D,7/23/2025,20.970,20.970,20.970,0.000,232670 EPAMEIE,D,7/24/2025,21.010,21.010,21.010,0.000,232670 EPAMEIE,D,7/25/2025,21.060,21.060,21.060,0.000,232670 EPAMEIE,D,7/28/2025,20.860,20.860,20.860,0.000,232670 EPAMEIE,D,7/29/2025,21.070,21.070,21.070,0.000,232670 EPAMEIE,D,7/30/2025,21.080,21.080,21.080,0.000,232670 EPAMEIE,D,7/31/2025,21.190,21.190,21.190,0.000,232670 EPAMEIE,D,8/1/2025,20.870,20.870,20.870,0.000,232670 EPAMEIE,D,8/4/2025,21.360,21.360,21.360,0.000,232670 EPAMEIE,D,8/5/2025,21.570,21.570,21.570,0.000,232670 EPAMEIE,D,8/6/2025,21.750,21.750,21.750,0.000,232670 EPAMEIE,D,8/7/2025,21.990,21.990,21.990,0.000,232670 EPAMEIE,D,8/8/2025,22.020,22.020,22.020,0.000,232670 EPAMEIE,D,8/11/2025,22.330,22.330,22.330,0.000,232670 EPAMEIE,D,8/12/2025,22.360,22.360,22.360,0.000,232670 EPAMEIE,D,8/13/2025,22.550,22.550,22.550,0.000,232670 EPAMEIE,D,8/14/2025,22.660,22.660,22.660,0.000,232670 EPAMEIE,D,8/18/2025,22.340,22.340,22.340,0.000,232670 EPAMEIE,D,8/19/2025,22.410,22.410,22.410,0.000,232670 EPAMEIE,D,8/20/2025,22.430,22.430,22.430,0.000,232670 EPAMEIE,D,8/21/2025,22.490,22.490,22.490,0.000,232670 EPAMEIE,D,8/22/2025,22.630,22.630,22.630,0.000,232670 EPAMEIE,D,8/25/2025,22.810,22.810,22.810,0.000,232670 EPAMEIE,D,8/26/2025,22.430,22.430,22.430,0.000,232670 EPAMEIE,D,8/27/2025,22.380,22.380,22.380,0.000,232670 EPAMEIE,D,8/28/2025,22.160,22.160,22.160,0.000,232670 EPAMEIE,D,8/29/2025,21.980,21.980,21.980,0.000,232670 EPAMEIE,D,9/1/2025,22.060,22.060,22.060,0.000,232670 EPAMEIE,D,9/2/2025,21.710,21.710,21.710,0.000,259867 EPAMEIE,D,9/3/2025,22.010,22.010,22.010,0.000,259867 EPAMEIE,D,9/4/2025,21.950,21.950,21.950,0.000,259867 EPAMEIE,D,9/5/2025,21.870,21.870,21.870,0.000,259867 EPAMEIE,D,9/8/2025,21.780,21.780,21.780,0.000,259867 EPAMEIE,D,9/9/2025,21.780,21.780,21.780,0.000,259867 EPAMEIE,D,9/10/2025,21.950,21.950,21.950,0.000,259867 EPAMEIE,D,9/11/2025,22.060,22.060,22.060,0.000,259867 EPAMEIE,D,9/12/2025,22.330,22.330,22.330,0.000,259867 EPAMEIE,D,9/15/2025,22.300,22.300,22.300,0.000,259867 EPAMEIE,D,9/16/2025,22.120,22.120,22.120,0.000,259867 EPAMEIE,D,9/17/2025,21.950,21.950,21.950,0.000,259867 EPAMEIE,D,9/18/2025,21.990,21.990,21.990,0.000,259867 EPAMEIE,D,9/19/2025,22.090,22.090,22.090,0.000,259867 EPAMEIE,D,9/22/2025,22.260,22.260,22.260,0.000,259867 EPAMEIE,D,9/23/2025,22.450,22.450,22.450,0.000,259867 EPAMEIE,D,9/24/2025,22.490,22.490,22.490,0.000,259867 EPAMEIE,D,9/25/2025,22.260,22.260,22.260,0.000,259867 EPAMEIE,D,9/26/2025,22.260,22.260,22.260,0.000,259867 EPAMEIE,D,9/29/2025,22.340,22.340,22.340,0.000,259867 EPAMEIE,D,9/30/2025,22.370,22.370,22.370,0.000,259867 EPAMEIE,D,10/1/2025,22.650,22.650,22.650,0.000,259867 EPAMEIE,D,10/2/2025,22.670,22.670,22.670,0.000,259867 EPAMEIE,D,10/3/2025,22.910,22.910,22.910,0.000,259867 EPAMEIE,D,10/6/2025,22.660,22.660,22.660,0.000,259867 EPAMEIE,D,10/7/2025,22.910,22.910,22.910,0.000,259867 EPAMEIE,D,10/8/2025,23.060,23.060,23.060,0.000,259867 EPAMEIE,D,10/9/2025,23.320,23.320,23.320,0.000,259867 EPAMEIE,D,10/10/2025,23.450,23.450,23.450,0.000,259867 EPAMEIE,D,10/13/2025,23.220,23.220,23.220,0.000,259867 EPAMEIE,D,10/14/2025,22.940,22.940,22.940,0.000,259867 EPAMEIE,D,10/15/2025,22.790,22.790,22.790,0.000,259867 EPAMEIE,D,10/16/2025,22.460,22.460,22.460,0.000,259867 EPAMEIE,D,10/17/2025,22.130,22.130,22.130,0.000,259867 EPAMEIE,D,10/20/2025,22.200,22.200,22.200,0.000,259867 EPAMEIE,D,10/21/2025,22.370,22.370,22.370,0.000,259867 EPAMEIE,D,10/22/2025,22.570,22.570,22.570,0.000,259867 EPAMEIE,D,10/23/2025,22.730,22.730,22.730,0.000,259867 EPAMEIE,D,10/24/2025,22.520,22.520,22.520,0.000,259867 EPAMEIE,D,10/27/2025,22.450,22.450,22.450,0.000,259867 EPAMEIE,D,10/29/2025,22.650,22.650,22.650,0.000,259867 EPAMEIE,D,10/30/2025,22.460,22.460,22.460,0.000,259867 EPAMEIE,D,10/31/2025,22.310,22.310,22.310,0.000,259867 EPAMEIE,D,11/3/2025,22.550,22.550,22.550,0.000,259867 EPAMEIE,D,11/4/2025,22.390,22.390,22.390,0.000,259867 EPAMEIE,D,11/5/2025,22.470,22.470,22.470,0.000,259867 EPAMEIE,D,11/6/2025,22.450,22.450,22.450,0.000,259867 EPAMEIE,D,11/7/2025,22.320,22.320,22.320,0.000,259867 EPAMEIE,D,11/10/2025,22.700,22.700,22.700,0.000,259867 EPAMEIE,D,11/11/2025,22.790,22.790,22.790,0.000,259867 EPAMEIE,D,11/12/2025,23.090,23.090,23.090,0.000,259867 EPAMEIE,D,11/13/2025,23.280,23.280,23.280,0.000,259867 EPAMEIE,D,11/14/2025,23.130,23.130,23.130,0.000,259867 EPAMEIE,D,11/17/2025,23.150,23.150,23.150,0.000,259867 EPAMEIE,D,11/18/2025,22.720,22.720,22.720,0.000,259867 EPAMEIE,D,11/19/2025,22.900,22.900,22.900,0.000,259867 EPAMEIE,D,11/20/2025,23.090,23.090,23.090,0.000,259867 EPAMEIE,D,11/21/2025,23.120,23.120,23.120,0.000,259867 EPAMEIE,D,11/24/2025,23.150,23.150,23.150,0.000,259867 EPAMEIE,D,11/25/2025,23.330,23.330,23.330,0.000,259867 EPAMEIE,D,11/26/2025,23.430,23.430,23.430,0.000,259867 EPAMEIE,D,11/27/2025,23.390,23.390,23.390,0.000,259867 EPAMEIE,D,11/28/2025,23.220,23.220,23.220,0.000,259867 EPAMEIE,D,12/1/2025,23.360,23.360,23.360,0.000,259867 EPAMEIE,D,12/2/2025,23.480,23.480,23.480,0.000,259867 EPAMEIE,D,12/3/2025,23.350,23.350,23.350,0.000,259867 EPAMEIE,D,12/4/2025,23.440,23.440,23.440,0.000,259867 EPAMEIE,D,12/5/2025,23.610,23.610,23.610,0.000,259867 EPAMEIE,D,12/8/2025,23.710,23.710,23.710,0.000,259867 EPAMEIE,D,12/9/2025,23.510,23.510,23.510,0.000,278849 EPAMEIE,D,12/10/2025,23.480,23.480,23.480,0.000,278849 EPAMEIE,D,12/11/2025,23.640,23.640,23.640,0.000,278849 EPAMEIE,D,12/12/2025,23.650,23.650,23.650,0.000,278849 EPAMEIE,D,12/15/2025,23.690,23.690,23.690,0.000,278849 EPAMEIE,D,12/16/2025,23.520,23.520,23.520,0.000,278849 EPAMEIE,D,12/17/2025,23.500,23.500,23.500,0.000,278849 EPAMEIE,D,12/18/2025,23.640,23.640,23.640,0.000,278849 EPAMEIE,D,12/19/2025,23.740,23.740,23.740,0.000,278849 EPAMEIE,D,12/22/2025,23.910,23.910,23.910,0.000,278849 EPAMEIE,D,12/23/2025,23.960,23.960,23.960,0.000,278849 EPAMEIE,D,12/24/2025,23.960,23.960,23.960,0.000,278849 EPAMEIE,D,12/29/2025,23.920,23.920,23.920,0.000,278849 EPAMEIE,D,12/30/2025,23.910,23.910,23.910,0.000,278849 EPAMEIE,D,12/31/2025,23.970,23.970,23.970,0.000,278849 EPAMEIE,D,1/1/2026,23.970,23.970,23.970,0.000,278849 EPAMEIE,D,1/2/2026,24.350,24.350,24.350,0.000,278849 EPAMEIE,D,1/5/2026,24.360,24.360,24.360,0.000,278849 EPAMEIE,D,1/7/2026,24.420,24.420,24.420,0.000,278849 EPAMEIE,D,1/8/2026,24.740,24.740,24.740,0.000,278849 EPAMEIE,D,1/9/2026,24.790,24.790,24.790,0.000,278849 EPAMEIE,D,1/12/2026,24.810,24.810,24.810,0.000,278849 EPAMEIE,D,1/13/2026,24.750,24.750,24.750,0.000,278849 EPAMEIE,D,1/14/2026,24.920,24.920,24.920,0.000,278849 EPAMEIE,D,1/15/2026,25.050,25.050,25.050,0.000,278849 EPAMEIE,D,1/16/2026,25.070,25.070,25.070,0.000,278849 EPAMEIE,D,1/19/2026,25.240,25.240,25.240,0.000,278849 EPAMEIE,D,1/20/2026,24.880,24.880,24.880,0.000,278849 EPAMEIE,D,1/21/2026,25.050,25.050,25.050,0.000,278849 EPAMEIE,D,1/22/2026,25.600,25.600,25.600,0.000,278849 EPAMEIE,D,1/23/2026,25.540,25.540,25.540,0.000,278849 EPAMEIE,D,1/26/2026,25.740,25.740,25.740,0.000,278849 EPAMEIE,D,1/27/2026,26.170,26.170,26.170,0.000,278849 EPAMEIE,D,1/28/2026,26.440,26.440,26.440,0.000,278849 EPAMEIE,D,1/29/2026,26.260,26.260,26.260,0.000,278849 EPAMEIE,D,1/30/2026,26.050,26.050,26.050,0.000,278849 EPAMEIE,D,2/2/2026,26.310,26.310,26.310,0.000,278849 EPAMEIE,D,2/3/2026,26.520,26.520,26.520,0.000,278849 EPAMEIE,D,2/4/2026,26.740,26.740,26.740,0.000,297704 EPAMEIE,D,2/5/2026,26.430,26.430,26.430,0.000,297704 EPAMEIE,D,2/6/2026,26.410,26.410,26.410,0.000,297704 EPAMEIE,D,2/9/2026,26.130,26.130,26.130,0.000,297704 EPAMEIE,D,2/10/2026,26.240,26.240,26.240,0.000,297704 EPAMEIE,D,2/11/2026,26.190,26.190,26.190,0.000,297704 EPAMEIE,D,2/12/2026,26.230,26.230,26.230,0.000,297704 EPAMEIE,D,2/13/2026,25.510,25.510,25.510,0.000,297704 EPAMEIE,D,2/17/2026,25.060,25.060,25.060,0.000,297704 EPAMEIE,D,2/18/2026,25.840,25.840,25.840,0.000,297704 EPAMEIE,D,2/19/2026,25.290,25.290,25.290,0.000,297704 EPAMEIE,D,2/20/2026,25.290,25.290,25.290,0.000,297704 EPAMEIE,D,2/24/2026,25.140,25.140,25.140,0.000,297704 EPAMEIE,D,2/25/2026,25.370,25.370,25.370,0.000,297704 EPAMEIE,D,2/26/2026,25.540,25.540,25.540,0.000,297704 EPAMEIE,D,2/27/2026,25.290,25.290,25.290,0.000,297704 EPAMEIE,D,3/3/2026,23.100,23.100,23.100,0.000,297704 EPAMEIE,D,3/4/2026,24.070,24.070,24.070,0.000,297704 EPAMEIE,D,3/5/2026,24.220,24.220,24.220,0.000,297704 EPAMEIE,D,3/6/2026,23.660,23.660,23.660,0.000,297704 EPAMEIE,D,3/10/2026,24.070,24.070,24.070,0.000,340715 EPAMEIE,D,3/11/2026,24.130,24.130,24.130,0.000,340715 EPAMEIE,D,3/12/2026,23.530,23.530,23.530,0.000,340715 EPAMEIE,D,3/13/2026,23.540,23.540,23.540,0.000,340715 EPAMEIE,D,3/16/2026,23.590,23.590,23.590,0.000,340715 EPAMEIE,D,3/17/2026,23.730,23.730,23.730,0.000,340715 EPAMEIE,D,3/18/2026,23.670,23.670,23.670,0.000,340715 EPAMEIE,D,3/19/2026,23.110,23.110,23.110,0.000,340715 EPAMEIE,D,3/20/2026,22.970,22.970,22.970,0.000,340715 EPAMEIE,D,3/23/2026,23.330,23.330,23.330,0.000,340715 EPAMEIE,D,3/24/2026,22.920,22.920,22.920,0.000,360985 EPAMEIE,D,3/26/2026,22.900,22.900,22.900,0.000,360985 EPAMEIE,D,3/27/2026,22.520,22.520,22.520,0.000,360985 EPAMEIE,D,3/30/2026,22.240,22.240,22.240,0.000,360985 EPAMEIE,D,3/31/2026,23.090,23.090,23.090,0.000,360985 EPAMEIE,D,4/1/2026,23.810,23.810,23.810,0.000,360985 EPAMEIE,D,4/2/2026,23.650,23.650,23.650,0.000,360985 EPAMEIE,D,4/3/2026,23.640,23.640,23.640,0.000,360985 EPAMEIE,D,4/6/2026,23.640,23.640,23.640,0.000,360985 EPAMEIE,D,4/7/2026,23.830,23.830,23.830,0.000,360985 EPAMEIE,D,4/8/2026,25.240,25.240,25.240,0.000,360985 EPAMEIE,D,4/9/2026,24.650,24.650,24.650,0.000,360985 EPAMEIE,D,4/14/2026,25.510,25.510,25.510,0.000,360985 EPAMEIE,D,4/15/2026,25.620,25.620,25.620,0.000,360985 EPAMEIE,D,4/16/2026,25.500,25.500,25.500,0.000,360985 EPAMEIE,D,4/17/2026,25.980,25.980,25.980,0.000,360985 EPAMEIE,D,4/20/2026,25.470,25.470,25.470,0.000,360985 EPAMEIE,D,4/21/2026,25.540,25.540,25.540,0.000,360985 EPAMEIE,D,4/22/2026,25.310,25.310,25.310,0.000,360985 EPAMEIE,D,4/23/2026,25.370,25.370,25.370,0.000,360985 EPAMEIE,D,4/24/2026,25.280,25.280,25.280,0.000,360985 EPAMEIE,D,4/27/2026,25.380,25.380,25.380,0.000,360985 EPAMEIE,D,4/28/2026,25.100,25.100,25.100,0.000,360985 EPAMEIE,D,4/29/2026,25.150,25.150,25.150,0.000,360985 EPAMEIE,D,4/30/2026,24.970,24.970,24.970,0.000,360985 EPAMEIE,D,5/4/2026,25.140,25.140,25.140,0.000,360985 EPAMEIE,D,5/5/2026,25.370,25.370,25.370,0.000,360985 EPAMEIE,D,5/6/2026,26.180,26.180,26.180,0.000,360985 EPAMEIE,D,5/7/2026,26.310,26.310,26.310,0.000,360985 EPAMEIE,D,5/8/2026,26.120,26.120,26.120,0.000,372390 EPAMEIE,D,5/12/2026,25.930,25.930,25.930,0.000,372390 EPAMEIE,D,5/13/2026,25.910,25.910,25.910,0.000,372390 EPAMEIE,D,5/14/2026,26.290,26.290,26.290,0.000,372390 EPAMEIE,D,5/15/2026,25.760,25.760,25.760,0.000,372390 EPAMEIE,D,5/18/2026,25.620,25.620,25.620,0.000,372390 EPAMEIE,D,5/19/2026,25.260,25.260,25.260,0.000,372390 EPAMEIE,D,5/20/2026,25.380,25.380,25.380,0.000,372390 EPAMEIE,D,5/21/2026,25.710,25.710,25.710,0.000,372390 EPAMEIE,D,5/22/2026,25.870,25.870,25.870,0.000,372390 EPAMEIE,D,5/25/2026,26.360,26.360,26.360,0.000,372390 EPAMEIE,D,5/26/2026,26.620,26.620,26.620,0.000,372390 EPAMEIE,D,5/27/2026,26.870,26.870,26.870,0.000,372390 EPAMEIE,D,5/28/2026,26.670,26.670,26.670,0.000,372390 EPAMEIE,D,5/29/2026,27.010,27.010,27.010,0.000,372390 EPAMEIE,D,6/2/2026,27.000,27.000,27.000,0.000,372390 EPAMEIE,D,6/3/2026,26.780,26.780,26.780,0.000,390909 EPAMEIE,D,6/4/2026,26.560,26.560,26.560,0.000,390909 EPAMEIE,D,6/5/2026,26.660,26.660,26.660,0.000,390909 EPAMEIE,D,6/8/2026,26.570,26.570,26.570,0.000,390909 EPAMEIE,D,6/9/2026,26.760,26.760,26.760,0.000,390909 EPAMEIE,D,6/10/2026,26.590,26.590,26.590,0.000,390909 EPAMEIE,D,6/11/2026,26.810,26.810,26.810,0.000,390909 EPAMEIE,D,6/12/2026,27.110,27.110,27.110,0.000,390909 EPAMEIE,D,6/15/2026,27.500,27.500,27.500,0.000,390909 EPAMEIE,D,6/16/2026,27.810,27.810,27.810,0.000,390909 EPAMEIE,D,6/18/2026,27.900,27.900,27.900,0.000,390909 EPAMEIE,D,6/19/2026,28.130,28.130,28.130,0.000,390909 EPAMEIE,D,6/22/2026,28.480,28.480,28.480,0.000,390909