,,,,,,, EPAEMKEEP,D,4/23/2024,3.240,3.240,3.240,0.000,512393 EPAEMKEEP,D,4/24/2024,3.240,3.240,3.240,0.000,512942 EPAEMKEEP,D,4/25/2024,3.220,3.220,3.220,0.000,513210 EPAEMKEEP,D,4/26/2024,3.260,3.260,3.260,0.000,510134 EPAEMKEEP,D,4/29/2024,3.270,3.270,3.270,0.000,513728 EPAEMKEEP,D,4/30/2024,3.260,3.260,3.260,0.000,514093 EPAEMKEEP,D,5/1/2024,3.250,3.250,3.250,0.000,514093 EPAEMKEEP,D,5/2/2024,3.250,3.250,3.250,0.000,516740 EPAEMKEEP,D,5/8/2024,3.300,3.300,3.300,0.000,516740 EPAEMKEEP,D,5/9/2024,3.310,3.310,3.310,0.000,519322 EPAEMKEEP,D,5/10/2024,3.310,3.310,3.310,0.000,519363 EPAEMKEEP,D,5/13/2024,3.320,3.320,3.320,0.000,519363 EPAEMKEEP,D,5/14/2024,3.320,3.320,3.320,0.000,519408 EPAEMKEEP,D,5/15/2024,3.340,3.340,3.340,0.000,519408 EPAEMKEEP,D,5/16/2024,3.350,3.350,3.350,0.000,517694 EPAEMKEEP,D,5/17/2024,3.340,3.340,3.340,0.000,517782 EPAEMKEEP,D,5/20/2024,3.350,3.350,3.350,0.000,517823 EPAEMKEEP,D,5/21/2024,3.340,3.340,3.340,0.000,517895 EPAEMKEEP,D,5/22/2024,3.340,3.340,3.340,0.000,518052 EPAEMKEEP,D,5/23/2024,3.340,3.340,3.340,0.000,520040 EPAEMKEEP,D,5/24/2024,3.330,3.330,3.330,0.000,520205 EPAEMKEEP,D,5/27/2024,3.340,3.340,3.340,0.000,520205 EPAEMKEEP,D,5/28/2024,3.330,3.330,3.330,0.000,520444 EPAEMKEEP,D,5/29/2024,3.310,3.310,3.310,0.000,520536 EPAEMKEEP,D,5/30/2024,3.300,3.300,3.300,0.000,520649 EPAEMKEEP,D,5/31/2024,3.280,3.280,3.280,0.000,522766 EPAEMKEEP,D,6/3/2024,3.310,3.310,3.310,0.000,522832 EPAEMKEEP,D,6/4/2024,3.290,3.290,3.290,0.000,505925 EPAEMKEEP,D,6/5/2024,3.330,3.330,3.330,0.000,510388 EPAEMKEEP,D,6/6/2024,3.340,3.340,3.340,0.000,510447 EPAEMKEEP,D,6/7/2024,3.340,3.340,3.340,0.000,507412 EPAEMKEEP,D,6/10/2024,3.350,3.350,3.350,0.000,507412 EPAEMKEEP,D,6/11/2024,3.340,3.340,3.340,0.000,508553 EPAEMKEEP,D,6/12/2024,3.370,3.370,3.370,0.000,508553 EPAEMKEEP,D,6/13/2024,3.360,3.360,3.360,0.000,509364 EPAEMKEEP,D,6/14/2024,3.370,3.370,3.370,0.000,513906 EPAEMKEEP,D,6/17/2024,3.370,3.370,3.370,0.000,514639 EPAEMKEEP,D,6/18/2024,3.390,3.390,3.390,0.000,524584 EPAEMKEEP,D,6/19/2024,3.390,3.390,3.390,0.000,524873 EPAEMKEEP,D,6/20/2024,3.400,3.400,3.400,0.000,525577 EPAEMKEEP,D,6/21/2024,3.390,3.390,3.390,0.000,525754 EPAEMKEEP,D,6/25/2024,3.390,3.390,3.390,0.000,525754 EPAEMKEEP,D,6/26/2024,3.380,3.380,3.380,0.000,528629 EPAEMKEEP,D,6/27/2024,3.380,3.380,3.380,0.000,528716 EPAEMKEEP,D,6/28/2024,3.390,3.390,3.390,0.000,530597 EPAEMKEEP,D,7/1/2024,3.380,3.380,3.380,0.000,534115 EPAEMKEEP,D,7/2/2024,3.380,3.380,3.380,0.000,538974 EPAEMKEEP,D,7/3/2024,3.400,3.400,3.400,0.000,539035 EPAEMKEEP,D,7/4/2024,3.410,3.410,3.410,0.000,540540 EPAEMKEEP,D,7/5/2024,3.410,3.410,3.410,0.000,540540 EPAEMKEEP,D,7/8/2024,3.410,3.410,3.410,0.000,540863 EPAEMKEEP,D,7/9/2024,3.410,3.410,3.410,0.000,542934 EPAEMKEEP,D,7/10/2024,3.420,3.420,3.420,0.000,543284 EPAEMKEEP,D,7/11/2024,3.430,3.430,3.430,0.000,543352 EPAEMKEEP,D,7/12/2024,3.440,3.440,3.440,0.000,543352 EPAEMKEEP,D,7/15/2024,3.440,3.440,3.440,0.000,543352 EPAEMKEEP,D,7/16/2024,3.440,3.440,3.440,0.000,543526 EPAEMKEEP,D,7/17/2024,3.410,3.410,3.410,0.000,548671 EPAEMKEEP,D,7/19/2024,3.370,3.370,3.370,0.000,548671 EPAEMKEEP,D,7/22/2024,3.380,3.380,3.380,0.000,551443 EPAEMKEEP,D,7/23/2024,3.400,3.400,3.400,0.000,551798 EPAEMKEEP,D,7/24/2024,3.360,3.360,3.360,0.000,551798 EPAEMKEEP,D,7/25/2024,3.350,3.350,3.350,0.000,551347 EPAEMKEEP,D,7/26/2024,3.360,3.360,3.360,0.000,549994 EPAEMKEEP,D,7/29/2024,3.360,3.360,3.360,0.000,550005 EPAEMKEEP,D,7/30/2024,3.360,3.360,3.360,0.000,550054 EPAEMKEEP,D,7/31/2024,3.410,3.410,3.410,0.000,553497 EPAEMKEEP,D,8/1/2024,3.390,3.390,3.390,0.000,553624 EPAEMKEEP,D,8/2/2024,3.300,3.300,3.300,0.000,555485 EPAEMKEEP,D,8/5/2024,3.240,3.240,3.240,0.000,556336 EPAEMKEEP,D,8/6/2024,3.260,3.260,3.260,0.000,515876 EPAEMKEEP,D,8/7/2024,3.300,3.300,3.300,0.000,508966 EPAEMKEEP,D,8/8/2024,3.310,3.310,3.310,0.000,509291 EPAEMKEEP,D,8/9/2024,3.320,3.320,3.320,0.000,509372 EPAEMKEEP,D,8/12/2024,3.330,3.330,3.330,0.000,510229 EPAEMKEEP,D,8/13/2024,3.350,3.350,3.350,0.000,515925 EPAEMKEEP,D,8/14/2024,3.350,3.350,3.350,0.000,515966 EPAEMKEEP,D,8/16/2024,3.400,3.400,3.400,0.000,516000 EPAEMKEEP,D,8/19/2024,3.410,3.410,3.410,0.000,516023 EPAEMKEEP,D,8/20/2024,3.400,3.400,3.400,0.000,517048 EPAEMKEEP,D,8/21/2024,3.400,3.400,3.400,0.000,517082 EPAEMKEEP,D,8/22/2024,3.400,3.400,3.400,0.000,517204 EPAEMKEEP,D,8/23/2024,3.410,3.410,3.410,0.000,521317 EPAEMKEEP,D,8/26/2024,3.400,3.400,3.400,0.000,521421 EPAEMKEEP,D,8/27/2024,3.400,3.400,3.400,0.000,522596 EPAEMKEEP,D,8/28/2024,3.400,3.400,3.400,0.000,522596 EPAEMKEEP,D,8/29/2024,3.420,3.420,3.420,0.000,524050 EPAEMKEEP,D,8/30/2024,3.410,3.410,3.410,0.000,525470 EPAEMKEEP,D,9/2/2024,3.420,3.420,3.420,0.000,525533 EPAEMKEEP,D,9/3/2024,3.400,3.400,3.400,0.000,525914 EPAEMKEEP,D,9/4/2024,3.380,3.380,3.380,0.000,520399 EPAEMKEEP,D,9/5/2024,3.370,3.370,3.370,0.000,518787 EPAEMKEEP,D,9/6/2024,3.340,3.340,3.340,0.000,520312 EPAEMKEEP,D,9/9/2024,3.360,3.360,3.360,0.000,518796 EPAEMKEEP,D,9/10/2024,3.360,3.360,3.360,0.000,518724 EPAEMKEEP,D,9/11/2024,3.350,3.350,3.350,0.000,519223 EPAEMKEEP,D,9/12/2024,3.380,3.380,3.380,0.000,519909 EPAEMKEEP,D,9/13/2024,3.400,3.400,3.400,0.000,520131 EPAEMKEEP,D,9/16/2024,3.390,3.390,3.390,0.000,515783 EPAEMKEEP,D,9/17/2024,3.410,3.410,3.410,0.000,511853 EPAEMKEEP,D,9/18/2024,3.390,3.390,3.390,0.000,511903 EPAEMKEEP,D,9/19/2024,3.430,3.430,3.430,0.000,511903 EPAEMKEEP,D,9/20/2024,3.420,3.420,3.420,0.000,512001 EPAEMKEEP,D,9/23/2024,3.440,3.440,3.440,0.000,513811 EPAEMKEEP,D,9/24/2024,3.460,3.460,3.460,0.000,511612 EPAEMKEEP,D,9/25/2024,3.470,3.470,3.470,0.000,511686 EPAEMKEEP,D,9/26/2024,3.490,3.490,3.490,0.000,516949 EPAEMKEEP,D,9/27/2024,3.500,3.500,3.500,0.000,540830 EPAEMKEEP,D,9/30/2024,3.490,3.490,3.490,0.000,541254 EPAEMKEEP,D,10/1/2024,3.490,3.490,3.490,0.000,542053 EPAEMKEEP,D,10/2/2024,3.510,3.510,3.510,0.000,541877 EPAEMKEEP,D,10/3/2024,3.510,3.510,3.510,0.000,541881 EPAEMKEEP,D,10/4/2024,3.520,3.520,3.520,0.000,541951 EPAEMKEEP,D,10/7/2024,3.530,3.530,3.530,0.000,542160 EPAEMKEEP,D,10/8/2024,3.510,3.510,3.510,0.000,542442 EPAEMKEEP,D,10/9/2024,3.520,3.520,3.520,0.000,542568 EPAEMKEEP,D,10/10/2024,3.520,3.520,3.520,0.000,541695 EPAEMKEEP,D,10/11/2024,3.530,3.530,3.530,0.000,541947 EPAEMKEEP,D,10/14/2024,3.540,3.540,3.540,0.000,542229 EPAEMKEEP,D,10/15/2024,3.530,3.530,3.530,0.000,542409 EPAEMKEEP,D,10/16/2024,3.530,3.530,3.530,0.000,543770 EPAEMKEEP,D,10/17/2024,3.550,3.550,3.550,0.000,541451 EPAEMKEEP,D,10/18/2024,3.550,3.550,3.550,0.000,534323 EPAEMKEEP,D,10/21/2024,3.530,3.530,3.530,0.000,534660 EPAEMKEEP,D,10/22/2024,3.540,3.540,3.540,0.000,539190 EPAEMKEEP,D,10/23/2024,3.530,3.530,3.530,0.000,539326 EPAEMKEEP,D,10/24/2024,3.520,3.520,3.520,0.000,539477 EPAEMKEEP,D,10/25/2024,3.530,3.530,3.530,0.000,539477 EPAEMKEEP,D,10/29/2024,3.530,3.530,3.530,0.000,540608 EPAEMKEEP,D,10/30/2024,3.510,3.510,3.510,0.000,543923 EPAEMKEEP,D,10/31/2024,3.470,3.470,3.470,0.000,541121 EPAEMKEEP,D,11/1/2024,3.490,3.490,3.490,0.000,541254 EPAEMKEEP,D,11/4/2024,3.480,3.480,3.480,0.000,540839 EPAEMKEEP,D,11/5/2024,3.490,3.490,3.490,0.000,541223 EPAEMKEEP,D,11/6/2024,3.530,3.530,3.530,0.000,541223 EPAEMKEEP,D,11/7/2024,3.560,3.560,3.560,0.000,541524 EPAEMKEEP,D,11/8/2024,3.560,3.560,3.560,0.000,541524 EPAEMKEEP,D,11/11/2024,3.580,3.580,3.580,0.000,541721 EPAEMKEEP,D,11/12/2024,3.560,3.560,3.560,0.000,541969 EPAEMKEEP,D,11/13/2024,3.560,3.560,3.560,0.000,542333 EPAEMKEEP,D,11/14/2024,3.560,3.560,3.560,0.000,542554 EPAEMKEEP,D,11/15/2024,3.530,3.530,3.530,0.000,542689 EPAEMKEEP,D,11/18/2024,3.540,3.540,3.540,0.000,542743 EPAEMKEEP,D,11/19/2024,3.540,3.540,3.540,0.000,542899 EPAEMKEEP,D,11/20/2024,3.540,3.540,3.540,0.000,543272 EPAEMKEEP,D,11/21/2024,3.560,3.560,3.560,0.000,543305 EPAEMKEEP,D,11/25/2024,3.590,3.590,3.590,0.000,543442 EPAEMKEEP,D,11/26/2024,3.590,3.590,3.590,0.000,543541 EPAEMKEEP,D,11/27/2024,3.570,3.570,3.570,0.000,543585 EPAEMKEEP,D,11/28/2024,3.580,3.580,3.580,0.000,543211 EPAEMKEEP,D,11/29/2024,3.590,3.590,3.590,0.000,543211 EPAEMKEEP,D,12/2/2024,3.610,3.610,3.610,0.000,543248 EPAEMKEEP,D,12/3/2024,3.610,3.610,3.610,0.000,542708 EPAEMKEEP,D,12/4/2024,3.620,3.620,3.620,0.000,544193 EPAEMKEEP,D,12/5/2024,3.620,3.620,3.620,0.000,542676 EPAEMKEEP,D,12/6/2024,3.620,3.620,3.620,0.000,542676 EPAEMKEEP,D,12/9/2024,3.630,3.630,3.630,0.000,540281 EPAEMKEEP,D,12/10/2024,3.620,3.620,3.620,0.000,537630 EPAEMKEEP,D,12/11/2024,3.630,3.630,3.630,0.000,538114 EPAEMKEEP,D,12/12/2024,3.630,3.630,3.630,0.000,538114 EPAEMKEEP,D,12/13/2024,3.610,3.610,3.610,0.000,538114 EPAEMKEEP,D,12/16/2024,3.610,3.610,3.610,0.000,538245 EPAEMKEEP,D,12/17/2024,3.610,3.610,3.610,0.000,538422 EPAEMKEEP,D,12/18/2024,3.610,3.610,3.610,0.000,538460 EPAEMKEEP,D,12/19/2024,3.570,3.570,3.570,0.000,538768 EPAEMKEEP,D,12/20/2024,3.570,3.570,3.570,0.000,539796 EPAEMKEEP,D,12/23/2024,3.570,3.570,3.570,0.000,540497 EPAEMKEEP,D,12/24/2024,3.580,3.580,3.580,0.000,541369 EPAEMKEEP,D,12/27/2024,3.580,3.580,3.580,0.000,541689 EPAEMKEEP,D,12/30/2024,3.560,3.560,3.560,0.000,542068 EPAEMKEEP,D,12/31/2024,3.570,3.570,3.570,0.000,543336 EPAEMKEEP,D,1/1/2025,3.570,3.570,3.570,0.000,543336 EPAEMKEEP,D,1/2/2025,3.590,3.590,3.590,0.000,544449 EPAEMKEEP,D,1/3/2025,3.590,3.590,3.590,0.000,544055 EPAEMKEEP,D,1/7/2025,3.580,3.580,3.580,0.000,544178 EPAEMKEEP,D,1/8/2025,3.580,3.580,3.580,0.000,544178 EPAEMKEEP,D,1/9/2025,3.580,3.580,3.580,0.000,544982 EPAEMKEEP,D,1/10/2025,3.550,3.550,3.550,0.000,545079 EPAEMKEEP,D,1/13/2025,3.530,3.530,3.530,0.000,545079 EPAEMKEEP,D,1/14/2025,3.540,3.540,3.540,0.000,545406 EPAEMKEEP,D,1/15/2025,3.580,3.580,3.580,0.000,522867 EPAEMKEEP,D,1/16/2025,3.580,3.580,3.580,0.000,522930 EPAEMKEEP,D,1/17/2025,3.600,3.600,3.600,0.000,522930 EPAEMKEEP,D,1/20/2025,3.600,3.600,3.600,0.000,523592 EPAEMKEEP,D,1/21/2025,3.600,3.600,3.600,0.000,524217 EPAEMKEEP,D,1/22/2025,3.620,3.620,3.620,0.000,524293 EPAEMKEEP,D,1/23/2025,3.620,3.620,3.620,0.000,524760 EPAEMKEEP,D,1/24/2025,3.610,3.610,3.610,0.000,533609 EPAEMKEEP,D,1/27/2025,3.570,3.570,3.570,0.000,533609 EPAEMKEEP,D,1/28/2025,3.590,3.590,3.590,0.000,533679 EPAEMKEEP,D,1/29/2025,3.620,3.620,3.620,0.000,534220 EPAEMKEEP,D,1/30/2025,3.630,3.630,3.630,0.000,534813 EPAEMKEEP,D,2/3/2025,3.630,3.630,3.630,0.000,534809 EPAEMKEEP,D,2/4/2025,3.640,3.640,3.640,0.000,531722 EPAEMKEEP,D,2/5/2025,3.630,3.630,3.630,0.000,531820 EPAEMKEEP,D,2/6/2025,3.650,3.650,3.650,0.000,521164 EPAEMKEEP,D,2/7/2025,3.650,3.650,3.650,0.000,518353 EPAEMKEEP,D,2/10/2025,3.670,3.670,3.670,0.000,518353 EPAEMKEEP,D,2/11/2025,3.660,3.660,3.660,0.000,518395 EPAEMKEEP,D,2/13/2025,3.660,3.660,3.660,0.000,518446 EPAEMKEEP,D,2/14/2025,3.660,3.660,3.660,0.000,519370 EPAEMKEEP,D,2/17/2025,3.670,3.670,3.670,0.000,519469 EPAEMKEEP,D,2/18/2025,3.680,3.680,3.680,0.000,519567 EPAEMKEEP,D,2/19/2025,3.690,3.690,3.690,0.000,519881 EPAEMKEEP,D,2/20/2025,3.670,3.670,3.670,0.000,516902 EPAEMKEEP,D,2/21/2025,3.680,3.680,3.680,0.000,516937 EPAEMKEEP,D,2/24/2025,3.640,3.640,3.640,0.000,516937 EPAEMKEEP,D,2/25/2025,3.610,3.610,3.610,0.000,516969 EPAEMKEEP,D,2/26/2025,3.650,3.650,3.650,0.000,517120 EPAEMKEEP,D,2/27/2025,3.650,3.650,3.650,0.000,516936 EPAEMKEEP,D,3/6/2025,3.540,3.540,3.540,0.000,514997 EPAEMKEEP,D,3/7/2025,3.500,3.500,3.500,0.000,515827 EPAEMKEEP,D,3/10/2025,3.480,3.480,3.480,0.000,516129 EPAEMKEEP,D,3/12/2025,3.460,3.460,3.460,0.000,516964 EPAEMKEEP,D,3/13/2025,3.440,3.440,3.440,0.000,517067 EPAEMKEEP,D,3/14/2025,3.470,3.470,3.470,0.000,517100 EPAEMKEEP,D,3/17/2025,3.490,3.490,3.490,0.000,517748 EPAEMKEEP,D,3/18/2025,3.480,3.480,3.480,0.000,518672 EPAEMKEEP,D,3/19/2025,3.500,3.500,3.500,0.000,519444 EPAEMKEEP,D,3/20/2025,3.500,3.500,3.500,0.000,519664 EPAEMKEEP,D,3/21/2025,3.490,3.490,3.490,0.000,520098 EPAEMKEEP,D,3/26/2025,3.520,3.520,3.520,0.000,514419 EPAEMKEEP,D,3/27/2025,3.520,3.520,3.520,0.000,514419 EPAEMKEEP,D,3/28/2025,3.480,3.480,3.480,0.000,514432 EPAEMKEEP,D,3/31/2025,3.460,3.460,3.460,0.000,514706 EPAEMKEEP,D,4/1/2025,3.490,3.490,3.490,0.000,515204 EPAEMKEEP,D,4/2/2025,3.480,3.480,3.480,0.000,515241 EPAEMKEEP,D,4/3/2025,3.400,3.400,3.400,0.000,515864 EPAEMKEEP,D,4/4/2025,3.290,3.290,3.290,0.000,514986 EPAEMKEEP,D,4/7/2025,3.230,3.230,3.230,0.000,515048 EPAEMKEEP,D,4/8/2025,3.280,3.280,3.280,0.000,515431 EPAEMKEEP,D,4/9/2025,3.190,3.190,3.190,0.000,515798 EPAEMKEEP,D,4/10/2025,3.270,3.270,3.270,0.000,515798 EPAEMKEEP,D,4/11/2025,3.270,3.270,3.270,0.000,516925 EPAEMKEEP,D,4/14/2025,3.320,3.320,3.320,0.000,517276 EPAEMKEEP,D,4/15/2025,3.340,3.340,3.340,0.000,517567 EPAEMKEEP,D,4/16/2025,3.320,3.320,3.320,0.000,517709 EPAEMKEEP,D,4/17/2025,3.310,3.310,3.310,0.000,517896 EPAEMKEEP,D,4/22/2025,3.300,3.300,3.300,0.000,517953 EPAEMKEEP,D,4/23/2025,3.350,3.350,3.350,0.000,517989 EPAEMKEEP,D,4/24/2025,3.370,3.370,3.370,0.000,517941 EPAEMKEEP,D,4/25/2025,3.370,3.370,3.370,0.000,518101 EPAEMKEEP,D,4/28/2025,3.380,3.380,3.380,0.000,518141 EPAEMKEEP,D,4/29/2025,3.390,3.390,3.390,0.000,518393 EPAEMKEEP,D,4/30/2025,3.390,3.390,3.390,0.000,527637 EPAEMKEEP,D,5/2/2025,3.450,3.450,3.450,0.000,527713 EPAEMKEEP,D,5/6/2025,3.450,3.450,3.450,0.000,524824 EPAEMKEEP,D,5/7/2025,3.440,3.440,3.440,0.000,524824 EPAEMKEEP,D,5/8/2025,3.460,3.460,3.460,0.000,524824 EPAEMKEEP,D,5/9/2025,3.470,3.470,3.470,0.000,525026 EPAEMKEEP,D,5/12/2025,3.540,3.540,3.540,0.000,523553 EPAEMKEEP,D,5/13/2025,3.550,3.550,3.550,0.000,523553 EPAEMKEEP,D,5/14/2025,3.550,3.550,3.550,0.000,523726 EPAEMKEEP,D,5/15/2025,3.560,3.560,3.560,0.000,523826 EPAEMKEEP,D,5/16/2025,3.570,3.570,3.570,0.000,523953 EPAEMKEEP,D,5/19/2025,3.560,3.560,3.560,0.000,523953 EPAEMKEEP,D,5/20/2025,3.560,3.560,3.560,0.000,524101 EPAEMKEEP,D,5/21/2025,3.550,3.550,3.550,0.000,524888 EPAEMKEEP,D,5/22/2025,3.530,3.530,3.530,0.000,524888 EPAEMKEEP,D,5/23/2025,3.510,3.510,3.510,0.000,524921 EPAEMKEEP,D,5/26/2025,3.530,3.530,3.530,0.000,527577 EPAEMKEEP,D,5/27/2025,3.540,3.540,3.540,0.000,479813 EPAEMKEEP,D,5/28/2025,3.540,3.540,3.540,0.000,477697 EPAEMKEEP,D,5/29/2025,3.530,3.530,3.530,0.000,477697 EPAEMKEEP,D,5/30/2025,3.530,3.530,3.530,0.000,477697 EPAEMKEEP,D,6/2/2025,3.520,3.520,3.520,0.000,477900 EPAEMKEEP,D,6/3/2025,3.540,3.540,3.540,0.000,477435 EPAEMKEEP,D,6/4/2025,3.550,3.550,3.550,0.000,477560 EPAEMKEEP,D,6/5/2025,3.560,3.560,3.560,0.000,477560 EPAEMKEEP,D,6/6/2025,3.570,3.570,3.570,0.000,477690 EPAEMKEEP,D,6/10/2025,3.580,3.580,3.580,0.000,477690 EPAEMKEEP,D,6/11/2025,3.580,3.580,3.580,0.000,478264 EPAEMKEEP,D,6/12/2025,3.570,3.570,3.570,0.000,477986 EPAEMKEEP,D,6/13/2025,3.550,3.550,3.550,0.000,471250 EPAEMKEEP,D,6/16/2025,3.560,3.560,3.560,0.000,471250 EPAEMKEEP,D,6/17/2025,3.550,3.550,3.550,0.000,471650 EPAEMKEEP,D,6/18/2025,3.550,3.550,3.550,0.000,471786 EPAEMKEEP,D,6/19/2025,3.520,3.520,3.520,0.000,471920 EPAEMKEEP,D,6/20/2025,3.530,3.530,3.530,0.000,474757 EPAEMKEEP,D,6/23/2025,3.530,3.530,3.530,0.000,473374 EPAEMKEEP,D,6/24/2025,3.570,3.570,3.570,0.000,471310 EPAEMKEEP,D,6/25/2025,3.570,3.570,3.570,0.000,470056 EPAEMKEEP,D,6/26/2025,3.570,3.570,3.570,0.000,470056 EPAEMKEEP,D,6/27/2025,3.590,3.590,3.590,0.000,470305 EPAEMKEEP,D,6/30/2025,3.580,3.580,3.580,0.000,470718 EPAEMKEEP,D,7/1/2025,3.580,3.580,3.580,0.000,471176 EPAEMKEEP,D,7/2/2025,3.580,3.580,3.580,0.000,471757 EPAEMKEEP,D,7/3/2025,3.610,3.610,3.610,0.000,471757 EPAEMKEEP,D,7/4/2025,3.590,3.590,3.590,0.000,475196 EPAEMKEEP,D,7/7/2025,3.590,3.590,3.590,0.000,475196 EPAEMKEEP,D,7/8/2025,3.590,3.590,3.590,0.000,475262 EPAEMKEEP,D,7/9/2025,3.600,3.600,3.600,0.000,474992 EPAEMKEEP,D,7/10/2025,3.620,3.620,3.620,0.000,475149 EPAEMKEEP,D,7/11/2025,3.600,3.600,3.600,0.000,475287 EPAEMKEEP,D,7/14/2025,3.600,3.600,3.600,0.000,473541 EPAEMKEEP,D,7/15/2025,3.620,3.620,3.620,0.000,473652 EPAEMKEEP,D,7/16/2025,3.590,3.590,3.590,0.000,473652 EPAEMKEEP,D,7/17/2025,3.630,3.630,3.630,0.000,473762 EPAEMKEEP,D,7/18/2025,3.630,3.630,3.630,0.000,473964 EPAEMKEEP,D,7/21/2025,3.630,3.630,3.630,0.000,473964 EPAEMKEEP,D,7/22/2025,3.620,3.620,3.620,0.000,474083 EPAEMKEEP,D,7/23/2025,3.640,3.640,3.640,0.000,467640 EPAEMKEEP,D,7/24/2025,3.640,3.640,3.640,0.000,467640 EPAEMKEEP,D,7/25/2025,3.640,3.640,3.640,0.000,467716 EPAEMKEEP,D,7/28/2025,3.660,3.660,3.660,0.000,464694 EPAEMKEEP,D,7/29/2025,3.670,3.670,3.670,0.000,465001 EPAEMKEEP,D,7/30/2025,3.680,3.680,3.680,0.000,455119 EPAEMKEEP,D,7/31/2025,3.680,3.680,3.680,0.000,455950 EPAEMKEEP,D,8/1/2025,3.620,3.620,3.620,0.000,456020 EPAEMKEEP,D,8/4/2025,3.640,3.640,3.640,0.000,455792 EPAEMKEEP,D,8/5/2025,3.640,3.640,3.640,0.000,455792 EPAEMKEEP,D,8/6/2025,3.650,3.650,3.650,0.000,455792 EPAEMKEEP,D,8/7/2025,3.660,3.660,3.660,0.000,455792 EPAEMKEEP,D,8/8/2025,3.660,3.660,3.660,0.000,454827 EPAEMKEEP,D,8/11/2025,3.670,3.670,3.670,0.000,453992 EPAEMKEEP,D,8/12/2025,3.680,3.680,3.680,0.000,454337 EPAEMKEEP,D,8/13/2025,3.690,3.690,3.690,0.000,454555 EPAEMKEEP,D,8/14/2025,3.690,3.690,3.690,0.000,458884 EPAEMKEEP,D,8/18/2025,3.690,3.690,3.690,0.000,458884 EPAEMKEEP,D,8/19/2025,3.690,3.690,3.690,0.000,459006 EPAEMKEEP,D,8/20/2025,3.670,3.670,3.670,0.000,457930 EPAEMKEEP,D,8/21/2025,3.680,3.680,3.680,0.000,458240 EPAEMKEEP,D,8/22/2025,3.700,3.700,3.700,0.000,458283 EPAEMKEEP,D,8/25/2025,3.700,3.700,3.700,0.000,458410 EPAEMKEEP,D,8/26/2025,3.690,3.690,3.690,0.000,458410 EPAEMKEEP,D,8/27/2025,3.700,3.700,3.700,0.000,458744 EPAEMKEEP,D,8/28/2025,3.700,3.700,3.700,0.000,458744 EPAEMKEEP,D,8/29/2025,3.680,3.680,3.680,0.000,457940 EPAEMKEEP,D,9/1/2025,3.680,3.680,3.680,0.000,458004 EPAEMKEEP,D,9/2/2025,3.660,3.660,3.660,0.000,457974 EPAEMKEEP,D,9/3/2025,3.680,3.680,3.680,0.000,457313 EPAEMKEEP,D,9/4/2025,3.690,3.690,3.690,0.000,458666 EPAEMKEEP,D,9/5/2025,3.690,3.690,3.690,0.000,458731 EPAEMKEEP,D,9/8/2025,3.710,3.710,3.710,0.000,453976 EPAEMKEEP,D,9/9/2025,3.710,3.710,3.710,0.000,453106 EPAEMKEEP,D,9/10/2025,3.730,3.730,3.730,0.000,451453 EPAEMKEEP,D,9/11/2025,3.750,3.750,3.750,0.000,451453 EPAEMKEEP,D,9/12/2025,3.750,3.750,3.750,0.000,451911 EPAEMKEEP,D,9/15/2025,3.750,3.750,3.750,0.000,452005 EPAEMKEEP,D,9/16/2025,3.740,3.740,3.740,0.000,449919 EPAEMKEEP,D,9/17/2025,3.740,3.740,3.740,0.000,450046 EPAEMKEEP,D,9/18/2025,3.760,3.760,3.760,0.000,450405 EPAEMKEEP,D,9/19/2025,3.760,3.760,3.760,0.000,450436 EPAEMKEEP,D,9/22/2025,3.770,3.770,3.770,0.000,449645 EPAEMKEEP,D,9/23/2025,3.770,3.770,3.770,0.000,449888 EPAEMKEEP,D,9/24/2025,3.780,3.780,3.780,0.000,450147 EPAEMKEEP,D,9/25/2025,3.770,3.770,3.770,0.000,450272 EPAEMKEEP,D,9/26/2025,3.760,3.760,3.760,0.000,451022 EPAEMKEEP,D,9/29/2025,3.780,3.780,3.780,0.000,451034 EPAEMKEEP,D,9/30/2025,3.780,3.780,3.780,0.000,450155 EPAEMKEEP,D,10/1/2025,3.800,3.800,3.800,0.000,451995 EPAEMKEEP,D,10/2/2025,3.810,3.810,3.810,0.000,451593 EPAEMKEEP,D,10/3/2025,3.830,3.830,3.830,0.000,451593 EPAEMKEEP,D,10/6/2025,3.830,3.830,3.830,0.000,450556 EPAEMKEEP,D,10/7/2025,3.830,3.830,3.830,0.000,450784 EPAEMKEEP,D,10/8/2025,3.850,3.850,3.850,0.000,449969 EPAEMKEEP,D,10/9/2025,3.840,3.840,3.840,0.000,450192 EPAEMKEEP,D,10/10/2025,3.780,3.780,3.780,0.000,450608 EPAEMKEEP,D,10/13/2025,3.820,3.820,3.820,0.000,450742 EPAEMKEEP,D,10/14/2025,3.800,3.800,3.800,0.000,451704 EPAEMKEEP,D,10/15/2025,3.820,3.820,3.820,0.000,452045 EPAEMKEEP,D,10/16/2025,3.830,3.830,3.830,0.000,452710 EPAEMKEEP,D,10/17/2025,3.800,3.800,3.800,0.000,457372 EPAEMKEEP,D,10/20/2025,3.850,3.850,3.850,0.000,457033 EPAEMKEEP,D,10/21/2025,3.850,3.850,3.850,0.000,457033 EPAEMKEEP,D,10/22/2025,3.840,3.840,3.840,0.000,458477 EPAEMKEEP,D,10/23/2025,3.850,3.850,3.850,0.000,458508 EPAEMKEEP,D,10/24/2025,3.870,3.870,3.870,0.000,458555 EPAEMKEEP,D,10/27/2025,3.900,3.900,3.900,0.000,458678 EPAEMKEEP,D,10/29/2025,3.910,3.910,3.910,0.000,458689 EPAEMKEEP,D,10/30/2025,3.900,3.900,3.900,0.000,458017 EPAEMKEEP,D,10/31/2025,3.900,3.900,3.900,0.000,459332 EPAEMKEEP,D,11/3/2025,3.910,3.910,3.910,0.000,459608 EPAEMKEEP,D,11/4/2025,3.890,3.890,3.890,0.000,455789 EPAEMKEEP,D,11/5/2025,3.890,3.890,3.890,0.000,456426 EPAEMKEEP,D,11/6/2025,3.860,3.860,3.860,0.000,456426 EPAEMKEEP,D,11/7/2025,3.820,3.820,3.820,0.000,456426 EPAEMKEEP,D,11/10/2025,3.870,3.870,3.870,0.000,456426 EPAEMKEEP,D,11/11/2025,3.890,3.890,3.890,0.000,456527 EPAEMKEEP,D,11/12/2025,3.900,3.900,3.900,0.000,456628 EPAEMKEEP,D,11/13/2025,3.870,3.870,3.870,0.000,456668 EPAEMKEEP,D,11/14/2025,3.860,3.860,3.860,0.000,456827 EPAEMKEEP,D,11/17/2025,3.850,3.850,3.850,0.000,456827 EPAEMKEEP,D,11/18/2025,3.810,3.810,3.810,0.000,456416 EPAEMKEEP,D,11/19/2025,3.810,3.810,3.810,0.000,456416 EPAEMKEEP,D,11/20/2025,3.830,3.830,3.830,0.000,456490 EPAEMKEEP,D,11/21/2025,3.790,3.790,3.790,0.000,456782 EPAEMKEEP,D,11/24/2025,3.820,3.820,3.820,0.000,456782 EPAEMKEEP,D,11/25/2025,3.830,3.830,3.830,0.000,456944 EPAEMKEEP,D,11/26/2025,3.860,3.860,3.860,0.000,457150 EPAEMKEEP,D,11/27/2025,3.860,3.860,3.860,0.000,457222 EPAEMKEEP,D,11/28/2025,3.870,3.870,3.870,0.000,457222 EPAEMKEEP,D,12/1/2025,3.860,3.860,3.860,0.000,457222 EPAEMKEEP,D,12/2/2025,3.860,3.860,3.860,0.000,456782 EPAEMKEEP,D,12/3/2025,3.860,3.860,3.860,0.000,457129 EPAEMKEEP,D,12/4/2025,3.860,3.860,3.860,0.000,457337 EPAEMKEEP,D,12/5/2025,3.880,3.880,3.880,0.000,458002 EPAEMKEEP,D,12/8/2025,3.870,3.870,3.870,0.000,458509 EPAEMKEEP,D,12/9/2025,3.870,3.870,3.870,0.000,459129 EPAEMKEEP,D,12/10/2025,3.870,3.870,3.870,0.000,459355 EPAEMKEEP,D,12/11/2025,3.860,3.860,3.860,0.000,456100 EPAEMKEEP,D,12/12/2025,3.840,3.840,3.840,0.000,452277 EPAEMKEEP,D,12/15/2025,3.840,3.840,3.840,0.000,453861 EPAEMKEEP,D,12/16/2025,3.820,3.820,3.820,0.000,454010 EPAEMKEEP,D,12/17/2025,3.810,3.810,3.810,0.000,454040 EPAEMKEEP,D,12/18/2025,3.840,3.840,3.840,0.000,454040 EPAEMKEEP,D,12/19/2025,3.860,3.860,3.860,0.000,454627 EPAEMKEEP,D,12/22/2025,3.860,3.860,3.860,0.000,454681 EPAEMKEEP,D,12/23/2025,3.870,3.870,3.870,0.000,457279 EPAEMKEEP,D,12/24/2025,3.870,3.870,3.870,0.000,457432 EPAEMKEEP,D,12/29/2025,3.880,3.880,3.880,0.000,457432 EPAEMKEEP,D,12/30/2025,3.890,3.890,3.890,0.000,458150 EPAEMKEEP,D,12/31/2025,3.880,3.880,3.880,0.000,458854 EPAEMKEEP,D,1/1/2026,3.880,3.880,3.880,0.000,458854 EPAEMKEEP,D,1/2/2026,3.890,3.890,3.890,0.000,458854 EPAEMKEEP,D,1/5/2026,3.930,3.930,3.930,0.000,458987 EPAEMKEEP,D,1/7/2026,3.950,3.950,3.950,0.000,459174 EPAEMKEEP,D,1/8/2026,3.940,3.940,3.940,0.000,459203 EPAEMKEEP,D,1/9/2026,3.960,3.960,3.960,0.000,459656 EPAEMKEEP,D,1/12/2026,3.970,3.970,3.970,0.000,460906 EPAEMKEEP,D,1/13/2026,3.970,3.970,3.970,0.000,461344 EPAEMKEEP,D,1/14/2026,3.960,3.960,3.960,0.000,461687 EPAEMKEEP,D,1/15/2026,3.990,3.990,3.990,0.000,462365 EPAEMKEEP,D,1/16/2026,3.970,3.970,3.970,0.000,462365 EPAEMKEEP,D,1/19/2026,3.950,3.950,3.950,0.000,461735 EPAEMKEEP,D,1/20/2026,3.920,3.920,3.920,0.000,461572 EPAEMKEEP,D,1/21/2026,3.930,3.930,3.930,0.000,461597 EPAEMKEEP,D,1/22/2026,3.950,3.950,3.950,0.000,461597 EPAEMKEEP,D,1/23/2026,3.940,3.940,3.940,0.000,461794 EPAEMKEEP,D,1/26/2026,3.940,3.940,3.940,0.000,461794 EPAEMKEEP,D,1/27/2026,3.950,3.950,3.950,0.000,462782 EPAEMKEEP,D,1/28/2026,3.960,3.960,3.960,0.000,463290 EPAEMKEEP,D,1/29/2026,3.940,3.940,3.940,0.000,463290 EPAEMKEEP,D,1/30/2026,3.950,3.950,3.950,0.000,463973 EPAEMKEEP,D,2/2/2026,3.960,3.960,3.960,0.000,464040 EPAEMKEEP,D,2/3/2026,3.960,3.960,3.960,0.000,464807 EPAEMKEEP,D,2/4/2026,3.950,3.950,3.950,0.000,464807 EPAEMKEEP,D,2/5/2026,3.930,3.930,3.930,0.000,464807 EPAEMKEEP,D,2/9/2026,3.980,3.980,3.980,0.000,465834 EPAEMKEEP,D,2/10/2026,3.990,3.990,3.990,0.000,468557 EPAEMKEEP,D,2/11/2026,3.990,3.990,3.990,0.000,466348 EPAEMKEEP,D,2/12/2026,3.970,3.970,3.970,0.000,465127 EPAEMKEEP,D,2/13/2026,3.970,3.970,3.970,0.000,465127 EPAEMKEEP,D,2/17/2026,3.980,3.980,3.980,0.000,463822 EPAEMKEEP,D,2/18/2026,4.010,4.010,4.010,0.000,464094 EPAEMKEEP,D,2/19/2026,4.000,4.000,4.000,0.000,462542 EPAEMKEEP,D,2/20/2026,4.020,4.020,4.020,0.000,456760 EPAEMKEEP,D,2/24/2026,4.030,4.030,4.030,0.000,457015 EPAEMKEEP,D,2/25/2026,4.050,4.050,4.050,0.000,457048 EPAEMKEEP,D,2/26/2026,4.040,4.040,4.040,0.000,456933 EPAEMKEEP,D,2/27/2026,4.030,4.030,4.030,0.000,456945 EPAEMKEEP,D,3/2/2026,4.010,4.010,4.010,0.000,456048 EPAEMKEEP,D,3/3/2026,3.940,3.940,3.940,0.000,456451 EPAEMKEEP,D,3/4/2026,3.980,3.980,3.980,0.000,456027 EPAEMKEEP,D,3/5/2026,3.950,3.950,3.950,0.000,456087 EPAEMKEEP,D,3/6/2026,3.920,3.920,3.920,0.000,456138 EPAEMKEEP,D,3/10/2026,3.960,3.960,3.960,0.000,456614 EPAEMKEEP,D,3/11/2026,3.950,3.950,3.950,0.000,456684 EPAEMKEEP,D,3/12/2026,3.920,3.920,3.920,0.000,457319 EPAEMKEEP,D,3/13/2026,3.910,3.910,3.910,0.000,457319 EPAEMKEEP,D,3/16/2026,3.930,3.930,3.930,0.000,457523 EPAEMKEEP,D,3/17/2026,3.940,3.940,3.940,0.000,458084 EPAEMKEEP,D,3/18/2026,3.920,3.920,3.920,0.000,458827 EPAEMKEEP,D,3/19/2026,3.860,3.860,3.860,0.000,456150 EPAEMKEEP,D,3/20/2026,3.820,3.820,3.820,0.000,456150 EPAEMKEEP,D,3/23/2026,3.840,3.840,3.840,0.000,456274 EPAEMKEEP,D,3/24/2026,3.840,3.840,3.840,0.000,456342 EPAEMKEEP,D,3/26/2026,3.820,3.820,3.820,0.000,456995 EPAEMKEEP,D,3/27/2026,3.800,3.800,3.800,0.000,457007 EPAEMKEEP,D,3/30/2026,3.810,3.810,3.810,0.000,457132 EPAEMKEEP,D,3/31/2026,3.810,3.810,3.810,0.000,457619 EPAEMKEEP,D,4/1/2026,3.880,3.880,3.880,0.000,458638 EPAEMKEEP,D,4/2/2026,3.870,3.870,3.870,0.000,458622 EPAEMKEEP,D,4/3/2026,3.870,3.870,3.870,0.000,458622 EPAEMKEEP,D,4/6/2026,3.870,3.870,3.870,0.000,458622 EPAEMKEEP,D,4/7/2026,3.850,3.850,3.850,0.000,459111 EPAEMKEEP,D,4/8/2026,3.960,3.960,3.960,0.000,460006 EPAEMKEEP,D,4/9/2026,3.960,3.960,3.960,0.000,460138 EPAEMKEEP,D,4/14/2026,4.000,4.000,4.000,0.000,460288 EPAEMKEEP,D,4/15/2026,4.010,4.010,4.010,0.000,460642 EPAEMKEEP,D,4/16/2026,4.030,4.030,4.030,0.000,457202 EPAEMKEEP,D,4/17/2026,4.080,4.080,4.080,0.000,457270 EPAEMKEEP,D,4/20/2026,4.060,4.060,4.060,0.000,457270 EPAEMKEEP,D,4/21/2026,4.050,4.050,4.050,0.000,457413 EPAEMKEEP,D,4/22/2026,4.070,4.070,4.070,0.000,457413 EPAEMKEEP,D,4/23/2026,4.070,4.070,4.070,0.000,457562 EPAEMKEEP,D,4/24/2026,4.080,4.080,4.080,0.000,457620 EPAEMKEEP,D,4/27/2026,4.070,4.070,4.070,0.000,457719 EPAEMKEEP,D,4/28/2026,4.050,4.050,4.050,0.000,457730 EPAEMKEEP,D,4/29/2026,4.060,4.060,4.060,0.000,455366 EPAEMKEEP,D,4/30/2026,4.080,4.080,4.080,0.000,455594 EPAEMKEEP,D,5/4/2026,4.100,4.100,4.100,0.000,455665 EPAEMKEEP,D,5/5/2026,4.130,4.130,4.130,0.000,455444 EPAEMKEEP,D,5/6/2026,4.180,4.180,4.180,0.000,455444 EPAEMKEEP,D,5/7/2026,4.180,4.180,4.180,0.000,455444 EPAEMKEEP,D,5/8/2026,4.190,4.190,4.190,0.000,454191 EPAEMKEEP,D,5/11/2026,4.200,4.200,4.200,0.000,454191 EPAEMKEEP,D,5/12/2026,4.140,4.140,4.140,0.000,454297 EPAEMKEEP,D,5/13/2026,4.190,4.190,4.190,0.000,454449 EPAEMKEEP,D,5/14/2026,4.230,4.230,4.230,0.000,454472 EPAEMKEEP,D,5/15/2026,4.180,4.180,4.180,0.000,454472 EPAEMKEEP,D,5/18/2026,4.160,4.160,4.160,0.000,454921 EPAEMKEEP,D,5/19/2026,4.140,4.140,4.140,0.000,455296 EPAEMKEEP,D,5/20/2026,4.190,4.190,4.190,0.000,455296 EPAEMKEEP,D,5/21/2026,4.190,4.190,4.190,0.000,455443 EPAEMKEEP,D,5/22/2026,4.230,4.230,4.230,0.000,455477 EPAEMKEEP,D,5/25/2026,4.260,4.260,4.260,0.000,455605 EPAEMKEEP,D,5/26/2026,4.260,4.260,4.260,0.000,456214 EPAEMKEEP,D,5/27/2026,4.260,4.260,4.260,0.000,456507 EPAEMKEEP,D,5/28/2026,4.270,4.270,4.270,0.000,456507 EPAEMKEEP,D,5/29/2026,4.280,4.280,4.280,0.000,456507 EPAEMKEEP,D,6/2/2026,4.330,4.330,4.330,0.000,458322 EPAEMKEEP,D,6/3/2026,4.310,4.310,4.310,0.000,456955 EPAEMKEEP,D,6/4/2026,4.290,4.290,4.290,0.000,457371 EPAEMKEEP,D,6/5/2026,4.240,4.240,4.240,0.000,457401 EPAEMKEEP,D,6/8/2026,4.220,4.220,4.220,0.000,451959 EPAEMKEEP,D,6/9/2026,4.180,4.180,4.180,0.000,452375 EPAEMKEEP,D,6/10/2026,4.180,4.180,4.180,0.000,452375 EPAEMKEEP,D,6/11/2026,4.190,4.190,4.190,0.000,452883 EPAEMKEEP,D,6/12/2026,4.260,4.260,4.260,0.000,452883 EPAEMKEEP,D,6/15/2026,4.320,4.320,4.320,0.000,453469 EPAEMKEEP,D,6/16/2026,4.300,4.300,4.300,0.000,453134 EPAEMKEEP,D,6/17/2026,4.320,4.320,4.320,0.000,453828 EPAEMKEEP,D,6/18/2026,4.340,4.340,4.340,0.000,453828