,,,,,,, EPAEMKEEP,D,4/23/2024,3.240,3.240,3.240,0.000,512393 EPAEMKEEP,D,4/24/2024,3.240,3.240,3.240,0.000,512942 EPAEMKEEP,D,4/25/2024,3.220,3.220,3.220,0.000,513210 EPAEMKEEP,D,4/26/2024,3.260,3.260,3.260,0.000,510134 EPAEMKEEP,D,4/29/2024,3.270,3.270,3.270,0.000,513728 EPAEMKEEP,D,4/30/2024,3.260,3.260,3.260,0.000,514093 EPAEMKEEP,D,5/1/2024,3.250,3.250,3.250,0.000,514093 EPAEMKEEP,D,5/2/2024,3.250,3.250,3.250,0.000,516740 EPAEMKEEP,D,5/8/2024,3.300,3.300,3.300,0.000,516740 EPAEMKEEP,D,5/9/2024,3.310,3.310,3.310,0.000,519322 EPAEMKEEP,D,5/10/2024,3.310,3.310,3.310,0.000,519363 EPAEMKEEP,D,5/13/2024,3.320,3.320,3.320,0.000,519363 EPAEMKEEP,D,5/14/2024,3.320,3.320,3.320,0.000,519408 EPAEMKEEP,D,5/15/2024,3.340,3.340,3.340,0.000,519408 EPAEMKEEP,D,5/16/2024,3.350,3.350,3.350,0.000,517694 EPAEMKEEP,D,5/17/2024,3.340,3.340,3.340,0.000,517782 EPAEMKEEP,D,5/20/2024,3.350,3.350,3.350,0.000,517823 EPAEMKEEP,D,5/21/2024,3.340,3.340,3.340,0.000,517895 EPAEMKEEP,D,5/22/2024,3.340,3.340,3.340,0.000,518052 EPAEMKEEP,D,5/23/2024,3.340,3.340,3.340,0.000,520040 EPAEMKEEP,D,5/24/2024,3.330,3.330,3.330,0.000,520205 EPAEMKEEP,D,5/27/2024,3.340,3.340,3.340,0.000,520205 EPAEMKEEP,D,5/28/2024,3.330,3.330,3.330,0.000,520444 EPAEMKEEP,D,5/29/2024,3.310,3.310,3.310,0.000,520536 EPAEMKEEP,D,5/30/2024,3.300,3.300,3.300,0.000,520649 EPAEMKEEP,D,5/31/2024,3.280,3.280,3.280,0.000,522766 EPAEMKEEP,D,6/3/2024,3.310,3.310,3.310,0.000,522832 EPAEMKEEP,D,6/4/2024,3.290,3.290,3.290,0.000,505925 EPAEMKEEP,D,6/5/2024,3.330,3.330,3.330,0.000,510388 EPAEMKEEP,D,6/6/2024,3.340,3.340,3.340,0.000,510447 EPAEMKEEP,D,6/7/2024,3.340,3.340,3.340,0.000,507412 EPAEMKEEP,D,6/10/2024,3.350,3.350,3.350,0.000,507412 EPAEMKEEP,D,6/11/2024,3.340,3.340,3.340,0.000,508553 EPAEMKEEP,D,6/12/2024,3.370,3.370,3.370,0.000,508553 EPAEMKEEP,D,6/13/2024,3.360,3.360,3.360,0.000,509364 EPAEMKEEP,D,6/14/2024,3.370,3.370,3.370,0.000,513906 EPAEMKEEP,D,6/17/2024,3.370,3.370,3.370,0.000,514639 EPAEMKEEP,D,6/18/2024,3.390,3.390,3.390,0.000,524584 EPAEMKEEP,D,6/19/2024,3.390,3.390,3.390,0.000,524873 EPAEMKEEP,D,6/20/2024,3.400,3.400,3.400,0.000,525577 EPAEMKEEP,D,6/21/2024,3.390,3.390,3.390,0.000,525754 EPAEMKEEP,D,6/25/2024,3.390,3.390,3.390,0.000,525754 EPAEMKEEP,D,6/26/2024,3.380,3.380,3.380,0.000,528629 EPAEMKEEP,D,6/27/2024,3.380,3.380,3.380,0.000,528716 EPAEMKEEP,D,6/28/2024,3.390,3.390,3.390,0.000,530597 EPAEMKEEP,D,7/1/2024,3.380,3.380,3.380,0.000,534115 EPAEMKEEP,D,7/2/2024,3.380,3.380,3.380,0.000,538974 EPAEMKEEP,D,7/3/2024,3.400,3.400,3.400,0.000,539035 EPAEMKEEP,D,7/4/2024,3.410,3.410,3.410,0.000,540540 EPAEMKEEP,D,7/5/2024,3.410,3.410,3.410,0.000,540540 EPAEMKEEP,D,7/8/2024,3.410,3.410,3.410,0.000,540863 EPAEMKEEP,D,7/9/2024,3.410,3.410,3.410,0.000,542934 EPAEMKEEP,D,7/10/2024,3.420,3.420,3.420,0.000,543284 EPAEMKEEP,D,7/11/2024,3.430,3.430,3.430,0.000,543352 EPAEMKEEP,D,7/12/2024,3.440,3.440,3.440,0.000,543352 EPAEMKEEP,D,7/15/2024,3.440,3.440,3.440,0.000,543352 EPAEMKEEP,D,7/16/2024,3.440,3.440,3.440,0.000,543526 EPAEMKEEP,D,7/17/2024,3.410,3.410,3.410,0.000,548671 EPAEMKEEP,D,7/19/2024,3.370,3.370,3.370,0.000,548671 EPAEMKEEP,D,7/22/2024,3.380,3.380,3.380,0.000,551443 EPAEMKEEP,D,7/23/2024,3.400,3.400,3.400,0.000,551798 EPAEMKEEP,D,7/24/2024,3.360,3.360,3.360,0.000,551798 EPAEMKEEP,D,7/25/2024,3.350,3.350,3.350,0.000,551347 EPAEMKEEP,D,7/26/2024,3.360,3.360,3.360,0.000,549994 EPAEMKEEP,D,7/29/2024,3.360,3.360,3.360,0.000,550005 EPAEMKEEP,D,7/30/2024,3.360,3.360,3.360,0.000,550054 EPAEMKEEP,D,7/31/2024,3.410,3.410,3.410,0.000,553497 EPAEMKEEP,D,8/1/2024,3.390,3.390,3.390,0.000,553624 EPAEMKEEP,D,8/2/2024,3.300,3.300,3.300,0.000,555485 EPAEMKEEP,D,8/5/2024,3.240,3.240,3.240,0.000,556336 EPAEMKEEP,D,8/6/2024,3.260,3.260,3.260,0.000,515876 EPAEMKEEP,D,8/7/2024,3.300,3.300,3.300,0.000,508966 EPAEMKEEP,D,8/8/2024,3.310,3.310,3.310,0.000,509291 EPAEMKEEP,D,8/9/2024,3.320,3.320,3.320,0.000,509372 EPAEMKEEP,D,8/12/2024,3.330,3.330,3.330,0.000,510229 EPAEMKEEP,D,8/13/2024,3.350,3.350,3.350,0.000,515925 EPAEMKEEP,D,8/14/2024,3.350,3.350,3.350,0.000,515966 EPAEMKEEP,D,8/16/2024,3.400,3.400,3.400,0.000,516000 EPAEMKEEP,D,8/19/2024,3.410,3.410,3.410,0.000,516023 EPAEMKEEP,D,8/20/2024,3.400,3.400,3.400,0.000,517048 EPAEMKEEP,D,8/21/2024,3.400,3.400,3.400,0.000,517082 EPAEMKEEP,D,8/22/2024,3.400,3.400,3.400,0.000,517204 EPAEMKEEP,D,8/23/2024,3.410,3.410,3.410,0.000,521317 EPAEMKEEP,D,8/26/2024,3.400,3.400,3.400,0.000,521421 EPAEMKEEP,D,8/27/2024,3.400,3.400,3.400,0.000,522596 EPAEMKEEP,D,8/28/2024,3.400,3.400,3.400,0.000,522596 EPAEMKEEP,D,8/29/2024,3.420,3.420,3.420,0.000,524050 EPAEMKEEP,D,8/30/2024,3.410,3.410,3.410,0.000,525470 EPAEMKEEP,D,9/2/2024,3.420,3.420,3.420,0.000,525533 EPAEMKEEP,D,9/3/2024,3.400,3.400,3.400,0.000,525914 EPAEMKEEP,D,9/4/2024,3.380,3.380,3.380,0.000,520399 EPAEMKEEP,D,9/5/2024,3.370,3.370,3.370,0.000,518787 EPAEMKEEP,D,9/6/2024,3.340,3.340,3.340,0.000,520312 EPAEMKEEP,D,9/9/2024,3.360,3.360,3.360,0.000,518796 EPAEMKEEP,D,9/10/2024,3.360,3.360,3.360,0.000,518724 EPAEMKEEP,D,9/11/2024,3.350,3.350,3.350,0.000,519223 EPAEMKEEP,D,9/12/2024,3.380,3.380,3.380,0.000,519909 EPAEMKEEP,D,9/13/2024,3.400,3.400,3.400,0.000,520131 EPAEMKEEP,D,9/16/2024,3.390,3.390,3.390,0.000,515783 EPAEMKEEP,D,9/17/2024,3.410,3.410,3.410,0.000,511853 EPAEMKEEP,D,9/18/2024,3.390,3.390,3.390,0.000,511903 EPAEMKEEP,D,9/19/2024,3.430,3.430,3.430,0.000,511903 EPAEMKEEP,D,9/20/2024,3.420,3.420,3.420,0.000,512001 EPAEMKEEP,D,9/23/2024,3.440,3.440,3.440,0.000,513811 EPAEMKEEP,D,9/24/2024,3.460,3.460,3.460,0.000,511612 EPAEMKEEP,D,9/25/2024,3.470,3.470,3.470,0.000,511686 EPAEMKEEP,D,9/26/2024,3.490,3.490,3.490,0.000,516949 EPAEMKEEP,D,9/27/2024,3.500,3.500,3.500,0.000,540830 EPAEMKEEP,D,9/30/2024,3.490,3.490,3.490,0.000,541254 EPAEMKEEP,D,10/1/2024,3.490,3.490,3.490,0.000,542053 EPAEMKEEP,D,10/2/2024,3.510,3.510,3.510,0.000,541877 EPAEMKEEP,D,10/3/2024,3.510,3.510,3.510,0.000,541881 EPAEMKEEP,D,10/4/2024,3.520,3.520,3.520,0.000,541951 EPAEMKEEP,D,10/7/2024,3.530,3.530,3.530,0.000,542160 EPAEMKEEP,D,10/8/2024,3.510,3.510,3.510,0.000,542442 EPAEMKEEP,D,10/9/2024,3.520,3.520,3.520,0.000,542568 EPAEMKEEP,D,10/10/2024,3.520,3.520,3.520,0.000,541695 EPAEMKEEP,D,10/11/2024,3.530,3.530,3.530,0.000,541947 EPAEMKEEP,D,10/14/2024,3.540,3.540,3.540,0.000,542229 EPAEMKEEP,D,10/15/2024,3.530,3.530,3.530,0.000,542409 EPAEMKEEP,D,10/16/2024,3.530,3.530,3.530,0.000,543770 EPAEMKEEP,D,10/17/2024,3.550,3.550,3.550,0.000,541451 EPAEMKEEP,D,10/18/2024,3.550,3.550,3.550,0.000,534323 EPAEMKEEP,D,10/21/2024,3.530,3.530,3.530,0.000,534660 EPAEMKEEP,D,10/22/2024,3.540,3.540,3.540,0.000,539190 EPAEMKEEP,D,10/23/2024,3.530,3.530,3.530,0.000,539326 EPAEMKEEP,D,10/24/2024,3.520,3.520,3.520,0.000,539477 EPAEMKEEP,D,10/25/2024,3.530,3.530,3.530,0.000,539477 EPAEMKEEP,D,10/29/2024,3.530,3.530,3.530,0.000,540608 EPAEMKEEP,D,10/30/2024,3.510,3.510,3.510,0.000,543923 EPAEMKEEP,D,10/31/2024,3.470,3.470,3.470,0.000,541121 EPAEMKEEP,D,11/1/2024,3.490,3.490,3.490,0.000,541254 EPAEMKEEP,D,11/4/2024,3.480,3.480,3.480,0.000,540839 EPAEMKEEP,D,11/5/2024,3.490,3.490,3.490,0.000,541223 EPAEMKEEP,D,11/6/2024,3.530,3.530,3.530,0.000,541223 EPAEMKEEP,D,11/7/2024,3.560,3.560,3.560,0.000,541524 EPAEMKEEP,D,11/8/2024,3.560,3.560,3.560,0.000,541524 EPAEMKEEP,D,11/11/2024,3.580,3.580,3.580,0.000,541721 EPAEMKEEP,D,11/12/2024,3.560,3.560,3.560,0.000,541969 EPAEMKEEP,D,11/13/2024,3.560,3.560,3.560,0.000,542333 EPAEMKEEP,D,11/14/2024,3.560,3.560,3.560,0.000,542554 EPAEMKEEP,D,11/15/2024,3.530,3.530,3.530,0.000,542689 EPAEMKEEP,D,11/18/2024,3.540,3.540,3.540,0.000,542743 EPAEMKEEP,D,11/19/2024,3.540,3.540,3.540,0.000,542899 EPAEMKEEP,D,11/20/2024,3.540,3.540,3.540,0.000,543272 EPAEMKEEP,D,11/21/2024,3.560,3.560,3.560,0.000,543305