,,,,,,, EPAEMKE,D,7/4/2022,2.930,2.930,2.930,0.000,10239 EPAEMKE,D,7/5/2022,2.930,2.930,2.930,0.000,10239 EPAEMKE,D,7/6/2022,2.920,2.920,2.920,0.000,10239 EPAEMKE,D,7/7/2022,2.970,2.970,2.970,0.000,10239 EPAEMKE,D,7/8/2022,2.980,2.980,2.980,0.000,10239 EPAEMKE,D,7/12/2022,2.960,2.960,2.960,0.000,10239 EPAEMKE,D,7/13/2022,2.930,2.930,2.930,0.000,10239 EPAEMKE,D,7/14/2022,2.910,2.910,2.910,0.000,10239 EPAEMKE,D,7/15/2022,2.940,2.940,2.940,0.000,10239 EPAEMKE,D,7/18/2022,2.960,2.960,2.960,0.000,10239 EPAEMKE,D,7/19/2022,2.960,2.960,2.960,0.000,10239 EPAEMKE,D,7/20/2022,2.980,2.980,2.980,0.000,10239 EPAEMKE,D,7/21/2022,2.990,2.990,2.990,0.000,10239 EPAEMKE,D,7/22/2022,2.990,2.990,2.990,0.000,10239 EPAEMKE,D,7/25/2022,2.990,2.990,2.990,0.000,10593 EPAEMKE,D,7/26/2022,2.990,2.990,2.990,0.000,10870 EPAEMKE,D,7/27/2022,3.000,3.000,3.000,0.000,12999 EPAEMKE,D,7/28/2022,3.010,3.010,3.010,0.000,29418 EPAEMKE,D,7/29/2022,3.020,3.020,3.020,0.000,29969 EPAEMKE,D,8/1/2022,3.020,3.020,3.020,0.000,30382 EPAEMKE,D,8/2/2022,3.020,3.020,3.020,0.000,30635 EPAEMKE,D,8/3/2022,3.030,3.030,3.030,0.000,30635 EPAEMKE,D,8/4/2022,3.030,3.030,3.030,0.000,30635 EPAEMKE,D,8/5/2022,3.030,3.030,3.030,0.000,30635 EPAEMKE,D,8/8/2022,3.040,3.040,3.040,0.000,30635 EPAEMKE,D,8/9/2022,3.020,3.020,3.020,0.000,30635 EPAEMKE,D,8/10/2022,3.040,3.040,3.040,0.000,30635 EPAEMKE,D,8/11/2022,3.050,3.050,3.050,0.000,30635 EPAEMKE,D,8/12/2022,3.060,3.060,3.060,0.000,30635 EPAEMKE,D,8/16/2022,3.090,3.090,3.090,0.000,30635 EPAEMKE,D,8/17/2022,3.070,3.070,3.070,0.000,30635 EPAEMKE,D,8/18/2022,3.080,3.080,3.080,0.000,30635 EPAEMKE,D,8/19/2022,3.060,3.060,3.060,0.000,30635 EPAEMKE,D,8/22/2022,3.040,3.040,3.040,0.000,30815 EPAEMKE,D,8/23/2022,3.040,3.040,3.040,0.000,30815 EPAEMKE,D,8/24/2022,3.040,3.040,3.040,0.000,30815 EPAEMKE,D,8/25/2022,3.060,3.060,3.060,0.000,30815 EPAEMKE,D,8/26/2022,3.030,3.030,3.030,0.000,30882 EPAEMKE,D,8/29/2022,3.000,3.000,3.000,0.000,30882 EPAEMKE,D,8/30/2022,2.970,2.970,2.970,0.000,30882 EPAEMKE,D,8/31/2022,2.960,2.960,2.960,0.000,30882 EPAEMKE,D,9/1/2022,2.950,2.950,2.950,0.000,40762 EPAEMKE,D,9/2/2022,2.970,2.970,2.970,0.000,41849 EPAEMKE,D,9/5/2022,2.950,2.950,2.950,0.000,41849 EPAEMKE,D,9/6/2022,2.950,2.950,2.950,0.000,41849 EPAEMKE,D,9/7/2022,2.940,2.940,2.940,0.000,41849 EPAEMKE,D,9/8/2022,2.960,2.960,2.960,0.000,51521 EPAEMKE,D,9/9/2022,2.980,2.980,2.980,0.000,51521 EPAEMKE,D,9/13/2022,2.950,2.950,2.950,0.000,51753 EPAEMKE,D,9/14/2022,2.940,2.940,2.940,0.000,55920 EPAEMKE,D,9/15/2022,2.920,2.920,2.920,0.000,55920 EPAEMKE,D,9/16/2022,2.890,2.890,2.890,0.000,55920 EPAEMKE,D,9/19/2022,2.890,2.890,2.890,0.000,55920 EPAEMKE,D,9/20/2022,2.890,2.890,2.890,0.000,55920 EPAEMKE,D,9/21/2022,2.900,2.900,2.900,0.000,55920 EPAEMKE,D,9/22/2022,2.860,2.860,2.860,0.000,55920 EPAEMKE,D,9/23/2022,2.840,2.840,2.840,0.000,65738 EPAEMKE,D,9/26/2022,2.840,2.840,2.840,0.000,65738 EPAEMKE,D,9/27/2022,2.830,2.830,2.830,0.000,65981 EPAEMKE,D,9/28/2022,2.840,2.840,2.840,0.000,65981 EPAEMKE,D,9/29/2022,2.800,2.800,2.800,0.000,66130 EPAEMKE,D,9/30/2022,2.810,2.810,2.810,0.000,76458 EPAEMKE,D,10/3/2022,2.810,2.810,2.810,0.000,76939 EPAEMKE,D,10/4/2022,2.840,2.840,2.840,0.000,76869 EPAEMKE,D,10/5/2022,2.840,2.840,2.840,0.000,76869 EPAEMKE,D,10/6/2022,2.850,2.850,2.850,0.000,76869 EPAEMKE,D,10/7/2022,2.800,2.800,2.800,0.000,76931 EPAEMKE,D,10/10/2022,2.790,2.790,2.790,0.000,87091 EPAEMKE,D,10/11/2022,2.770,2.770,2.770,0.000,87091 EPAEMKE,D,10/12/2022,2.770,2.770,2.770,0.000,87278 EPAEMKE,D,10/13/2022,2.770,2.770,2.770,0.000,87278 EPAEMKE,D,10/14/2022,2.770,2.770,2.770,0.000,87278 EPAEMKE,D,10/17/2022,2.790,2.790,2.790,0.000,87278 EPAEMKE,D,10/18/2022,2.790,2.790,2.790,0.000,87278 EPAEMKE,D,10/19/2022,2.790,2.790,2.790,0.000,87278 EPAEMKE,D,10/20/2022,2.800,2.800,2.800,0.000,87648 EPAEMKE,D,10/21/2022,2.790,2.790,2.790,0.000,87783 EPAEMKE,D,10/24/2022,2.780,2.780,2.780,0.000,87783 EPAEMKE,D,10/25/2022,2.810,2.810,2.810,0.000,87783 EPAEMKE,D,10/26/2022,2.820,2.820,2.820,0.000,87783 EPAEMKE,D,10/27/2022,2.820,2.820,2.820,0.000,87783 EPAEMKE,D,10/31/2022,2.830,2.830,2.830,0.000,87783 EPAEMKE,D,11/1/2022,2.850,2.850,2.850,0.000,87854 EPAEMKE,D,11/2/2022,2.840,2.840,2.840,0.000,88040 EPAEMKE,D,11/3/2022,2.820,2.820,2.820,0.000,88040 EPAEMKE,D,11/4/2022,2.820,2.820,2.820,0.000,88040 EPAEMKE,D,11/7/2022,2.830,2.830,2.830,0.000,88040 EPAEMKE,D,11/8/2022,2.850,2.850,2.850,0.000,88337 EPAEMKE,D,11/9/2022,2.830,2.830,2.830,0.000,88701 EPAEMKE,D,11/10/2022,2.880,2.880,2.880,0.000,88701 EPAEMKE,D,11/11/2022,2.890,2.890,2.890,0.000,89911 EPAEMKE,D,11/14/2022,2.890,2.890,2.890,0.000,89911 EPAEMKE,D,11/15/2022,2.920,2.920,2.920,0.000,89911 EPAEMKE,D,11/16/2022,2.890,2.890,2.890,0.000,89911 EPAEMKE,D,11/17/2022,2.880,2.880,2.880,0.000,89911 EPAEMKE,D,11/18/2022,2.890,2.890,2.890,0.000,89911 EPAEMKE,D,11/21/2022,2.890,2.890,2.890,0.000,89911 EPAEMKE,D,11/22/2022,2.900,2.900,2.900,0.000,90391 EPAEMKE,D,11/23/2022,2.910,2.910,2.910,0.000,90391 EPAEMKE,D,11/24/2022,2.920,2.920,2.920,0.000,90629 EPAEMKE,D,11/25/2022,2.910,2.910,2.910,0.000,90629 EPAEMKE,D,11/28/2022,2.900,2.900,2.900,0.000,90629 EPAEMKE,D,11/29/2022,2.900,2.900,2.900,0.000,90629 EPAEMKE,D,11/30/2022,2.920,2.920,2.920,0.000,90629 EPAEMKE,D,12/1/2022,2.940,2.940,2.940,0.000,90663 EPAEMKE,D,12/2/2022,2.940,2.940,2.940,0.000,151884 EPAEMKE,D,12/5/2022,2.920,2.920,2.920,0.000,151884 EPAEMKE,D,12/6/2022,2.900,2.900,2.900,0.000,151918 EPAEMKE,D,12/7/2022,2.880,2.880,2.880,0.000,151918 EPAEMKE,D,12/8/2022,2.890,2.890,2.890,0.000,151918 EPAEMKE,D,12/9/2022,2.900,2.900,2.900,0.000,151918 EPAEMKE,D,12/12/2022,2.890,2.890,2.890,0.000,151918 EPAEMKE,D,12/13/2022,2.920,2.920,2.920,0.000,151918 EPAEMKE,D,12/14/2022,2.910,2.910,2.910,0.000,151918 EPAEMKE,D,12/15/2022,2.850,2.850,2.850,0.000,152286 EPAEMKE,D,12/16/2022,2.840,2.840,2.840,0.000,152310 EPAEMKE,D,12/19/2022,2.830,2.830,2.830,0.000,152898 EPAEMKE,D,12/20/2022,2.820,2.820,2.820,0.000,154563 EPAEMKE,D,12/21/2022,2.850,2.850,2.850,0.000,154563 EPAEMKE,D,12/22/2022,2.820,2.820,2.820,0.000,154563 EPAEMKE,D,12/23/2022,2.820,2.820,2.820,0.000,154563 EPAEMKE,D,12/27/2022,2.830,2.830,2.830,0.000,154563 EPAEMKE,D,12/28/2022,2.810,2.810,2.810,0.000,154980 EPAEMKE,D,12/29/2022,2.830,2.830,2.830,0.000,159371 EPAEMKE,D,12/30/2022,2.810,2.810,2.810,0.000,167500 EPAEMKE,D,1/2/2023,2.840,2.840,2.840,0.000,203344 EPAEMKE,D,1/3/2023,2.830,2.830,2.830,0.000,210795 EPAEMKE,D,1/4/2023,2.850,2.850,2.850,0.000,210795 EPAEMKE,D,1/5/2023,2.850,2.850,2.850,0.000,210795 EPAEMKE,D,1/9/2023,2.890,2.890,2.890,0.000,210795 EPAEMKE,D,1/10/2023,2.870,2.870,2.870,0.000,210795 EPAEMKE,D,1/11/2023,2.890,2.890,2.890,0.000,210998 EPAEMKE,D,1/12/2023,2.890,2.890,2.890,0.000,210998 EPAEMKE,D,1/13/2023,2.900,2.900,2.900,0.000,211106 EPAEMKE,D,1/16/2023,2.900,2.900,2.900,0.000,211286 EPAEMKE,D,1/17/2023,2.910,2.910,2.910,0.000,211309 EPAEMKE,D,1/18/2023,2.900,2.900,2.900,0.000,211309 EPAEMKE,D,1/19/2023,2.880,2.880,2.880,0.000,211309 EPAEMKE,D,1/20/2023,2.900,2.900,2.900,0.000,211309 EPAEMKE,D,1/23/2023,2.930,2.930,2.930,0.000,211309 EPAEMKE,D,1/24/2023,2.920,2.920,2.920,0.000,211358 EPAEMKE,D,1/25/2023,2.910,2.910,2.910,0.000,211358 EPAEMKE,D,1/26/2023,2.930,2.930,2.930,0.000,211666 EPAEMKE,D,1/27/2023,2.950,2.950,2.950,0.000,211937 EPAEMKE,D,1/30/2023,2.930,2.930,2.930,0.000,212297 EPAEMKE,D,1/31/2023,2.920,2.920,2.920,0.000,212495 EPAEMKE,D,2/1/2023,2.920,2.920,2.920,0.000,212564 EPAEMKE,D,2/2/2023,2.970,2.970,2.970,0.000,212355 EPAEMKE,D,2/3/2023,2.970,2.970,2.970,0.000,212355 EPAEMKE,D,2/6/2023,2.950,2.950,2.950,0.000,212355 EPAEMKE,D,2/7/2023,2.950,2.950,2.950,0.000,212355 EPAEMKE,D,2/8/2023,2.940,2.940,2.940,0.000,212355 EPAEMKE,D,2/9/2023,2.950,2.950,2.950,0.000,212355 EPAEMKE,D,2/10/2023,2.940,2.940,2.940,0.000,212355 EPAEMKE,D,2/13/2023,2.950,2.950,2.950,0.000,212355 EPAEMKE,D,2/14/2023,2.940,2.940,2.940,0.000,212355 EPAEMKE,D,2/16/2023,2.950,2.950,2.950,0.000,215049 EPAEMKE,D,2/17/2023,2.920,2.920,2.920,0.000,220824 EPAEMKE,D,2/20/2023,2.930,2.930,2.930,0.000,221885 EPAEMKE,D,2/21/2023,2.900,2.900,2.900,0.000,221885 EPAEMKE,D,2/22/2023,2.900,2.900,2.900,0.000,222640 EPAEMKE,D,2/23/2023,2.900,2.900,2.900,0.000,222640 EPAEMKE,D,2/24/2023,2.880,2.880,2.880,0.000,222820 EPAEMKE,D,2/28/2023,2.880,2.880,2.880,0.000,222820 EPAEMKE,D,3/1/2023,2.880,2.880,2.880,0.000,223219 EPAEMKE,D,3/2/2023,2.880,2.880,2.880,0.000,223034 EPAEMKE,D,3/3/2023,2.910,2.910,2.910,0.000,223070 EPAEMKE,D,3/6/2023,2.920,2.920,2.920,0.000,229503 EPAEMKE,D,3/7/2023,2.910,2.910,2.910,0.000,229538 EPAEMKE,D,3/8/2023,2.900,2.900,2.900,0.000,229699 EPAEMKE,D,3/9/2023,2.890,2.890,2.890,0.000,229699 EPAEMKE,D,3/10/2023,2.870,2.870,2.870,0.000,231077 EPAEMKE,D,3/13/2023,2.830,2.830,2.830,0.000,231293 EPAEMKE,D,3/14/2023,2.850,2.850,2.850,0.000,231332 EPAEMKE,D,3/15/2023,2.830,2.830,2.830,0.000,231459 EPAEMKE,D,3/16/2023,2.850,2.850,2.850,0.000,231483 EPAEMKE,D,3/17/2023,2.840,2.840,2.840,0.000,231555 EPAEMKE,D,3/20/2023,2.840,2.840,2.840,0.000,231555 EPAEMKE,D,3/21/2023,2.850,2.850,2.850,0.000,231898 EPAEMKE,D,3/22/2023,2.860,2.860,2.860,0.000,231989 EPAEMKE,D,3/23/2023,2.860,2.860,2.860,0.000,232085 EPAEMKE,D,3/24/2023,2.850,2.850,2.850,0.000,232696 EPAEMKE,D,3/27/2023,2.860,2.860,2.860,0.000,233062 EPAEMKE,D,3/28/2023,2.860,2.860,2.860,0.000,233136 EPAEMKE,D,3/29/2023,2.870,2.870,2.870,0.000,233196 EPAEMKE,D,3/30/2023,2.890,2.890,2.890,0.000,233291 EPAEMKE,D,3/31/2023,2.910,2.910,2.910,0.000,236553 EPAEMKE,D,4/3/2023,2.910,2.910,2.910,0.000,236553 EPAEMKE,D,4/4/2023,2.900,2.900,2.900,0.000,236599 EPAEMKE,D,4/5/2023,2.900,2.900,2.900,0.000,236599 EPAEMKE,D,4/6/2023,2.900,2.900,2.900,0.000,236599 EPAEMKE,D,4/7/2023,2.900,2.900,2.900,0.000,236599 EPAEMKE,D,4/10/2023,2.900,2.900,2.900,0.000,236599 EPAEMKE,D,4/11/2023,2.910,2.910,2.910,0.000,236599 EPAEMKE,D,4/12/2023,2.900,2.900,2.900,0.000,236882 EPAEMKE,D,4/13/2023,2.900,2.900,2.900,0.000,237060 EPAEMKE,D,4/18/2023,2.920,2.920,2.920,0.000,240488 EPAEMKE,D,4/19/2023,2.910,2.910,2.910,0.000,240511 EPAEMKE,D,4/20/2023,2.910,2.910,2.910,0.000,240985 EPAEMKE,D,4/21/2023,2.900,2.900,2.900,0.000,241224 EPAEMKE,D,4/24/2023,2.890,2.890,2.890,0.000,241224 EPAEMKE,D,4/25/2023,2.880,2.880,2.880,0.000,241324 EPAEMKE,D,4/26/2023,2.870,2.870,2.870,0.000,241692 EPAEMKE,D,4/27/2023,2.880,2.880,2.880,0.000,245159 EPAEMKE,D,4/28/2023,2.900,2.900,2.900,0.000,245159 EPAEMKE,D,5/2/2023,2.880,2.880,2.880,0.000,245215 EPAEMKE,D,5/3/2023,2.880,2.880,2.880,0.000,245375 EPAEMKE,D,5/4/2023,2.880,2.880,2.880,0.000,245375 EPAEMKE,D,5/5/2023,2.900,2.900,2.900,0.000,245375 EPAEMKE,D,5/8/2023,2.900,2.900,2.900,0.000,245375 EPAEMKE,D,5/9/2023,2.900,2.900,2.900,0.000,245750 EPAEMKE,D,5/10/2023,2.900,2.900,2.900,0.000,245750 EPAEMKE,D,5/11/2023,2.910,2.910,2.910,0.000,245750 EPAEMKE,D,5/12/2023,2.910,2.910,2.910,0.000,245750 EPAEMKE,D,5/15/2023,2.920,2.920,2.920,0.000,245895 EPAEMKE,D,5/16/2023,2.910,2.910,2.910,0.000,245953 EPAEMKE,D,5/17/2023,2.920,2.920,2.920,0.000,246716 EPAEMKE,D,5/18/2023,2.940,2.940,2.940,0.000,246751 EPAEMKE,D,5/19/2023,2.940,2.940,2.940,0.000,246751 EPAEMKE,D,5/22/2023,2.950,2.950,2.950,0.000,246786 EPAEMKE,D,5/23/2023,2.940,2.940,2.940,0.000,252420 EPAEMKE,D,5/24/2023,2.910,2.910,2.910,0.000,252420 EPAEMKE,D,5/25/2023,2.910,2.910,2.910,0.000,252420 EPAEMKE,D,5/26/2023,2.940,2.940,2.940,0.000,252420 EPAEMKE,D,5/29/2023,2.940,2.940,2.940,0.000,257248 EPAEMKE,D,5/30/2023,2.940,2.940,2.940,0.000,257354 EPAEMKE,D,5/31/2023,2.920,2.920,2.920,0.000,257510 EPAEMKE,D,6/1/2023,2.940,2.940,2.940,0.000,260511 EPAEMKE,D,6/2/2023,2.980,2.980,2.980,0.000,260628 EPAEMKE,D,6/6/2023,2.980,2.980,2.980,0.000,260628 EPAEMKE,D,6/7/2023,2.980,2.980,2.980,0.000,260628 EPAEMKE,D,6/8/2023,2.970,2.970,2.970,0.000,260920 EPAEMKE,D,6/9/2023,2.980,2.980,2.980,0.000,268227 EPAEMKE,D,6/12/2023,2.990,2.990,2.990,0.000,268285 EPAEMKE,D,6/13/2023,3.010,3.010,3.010,0.000,269055 EPAEMKE,D,6/14/2023,3.010,3.010,3.010,0.000,276113 EPAEMKE,D,6/15/2023,3.010,3.010,3.010,0.000,276343 EPAEMKE,D,6/16/2023,3.010,3.010,3.010,0.000,276343 EPAEMKE,D,6/19/2023,3.000,3.000,3.000,0.000,276343 EPAEMKE,D,6/20/2023,2.990,2.990,2.990,0.000,285914 EPAEMKE,D,6/21/2023,2.980,2.980,2.980,0.000,285102 EPAEMKE,D,6/22/2023,2.970,2.970,2.970,0.000,287615 EPAEMKE,D,6/23/2023,2.960,2.960,2.960,0.000,287615 EPAEMKE,D,6/26/2023,2.960,2.960,2.960,0.000,287686 EPAEMKE,D,6/27/2023,2.960,2.960,2.960,0.000,288367 EPAEMKE,D,6/28/2023,2.980,2.980,2.980,0.000,288660 EPAEMKE,D,6/29/2023,2.980,2.980,2.980,0.000,292132 EPAEMKE,D,6/30/2023,3.000,3.000,3.000,0.000,293151 EPAEMKE,D,7/3/2023,3.000,3.000,3.000,0.000,293184 EPAEMKE,D,7/4/2023,3.010,3.010,3.010,0.000,293386 EPAEMKE,D,7/5/2023,3.000,3.000,3.000,0.000,293386 EPAEMKE,D,7/6/2023,2.960,2.960,2.960,0.000,293386 EPAEMKE,D,7/7/2023,2.960,2.960,2.960,0.000,293386 EPAEMKE,D,7/10/2023,2.960,2.960,2.960,0.000,293386 EPAEMKE,D,7/11/2023,2.970,2.970,2.970,0.000,298577 EPAEMKE,D,7/12/2023,2.990,2.990,2.990,0.000,298577 EPAEMKE,D,7/13/2023,2.990,2.990,2.990,0.000,298981 EPAEMKE,D,7/14/2023,2.990,2.990,2.990,0.000,298981 EPAEMKE,D,7/17/2023,2.990,2.990,2.990,0.000,298981 EPAEMKE,D,7/18/2023,2.990,2.990,2.990,0.000,299119 EPAEMKE,D,7/19/2023,3.010,3.010,3.010,0.000,299119 EPAEMKE,D,7/20/2023,3.000,3.000,3.000,0.000,299119 EPAEMKE,D,7/21/2023,3.010,3.010,3.010,0.000,299119 EPAEMKE,D,7/24/2023,3.020,3.020,3.020,0.000,299119 EPAEMKE,D,7/25/2023,3.030,3.030,3.030,0.000,299119 EPAEMKE,D,7/26/2023,3.030,3.030,3.030,0.000,299320 EPAEMKE,D,7/27/2023,3.050,3.050,3.050,0.000,299320 EPAEMKE,D,7/28/2023,3.060,3.060,3.060,0.000,299979 EPAEMKE,D,7/31/2023,3.060,3.060,3.060,0.000,303065 EPAEMKE,D,8/1/2023,3.050,3.050,3.050,0.000,303175 EPAEMKE,D,8/2/2023,3.020,3.020,3.020,0.000,305500 EPAEMKE,D,8/3/2023,3.010,3.010,3.010,0.000,305500 EPAEMKE,D,8/7/2023,3.000,3.000,3.000,0.000,305706 EPAEMKE,D,8/8/2023,2.990,2.990,2.990,0.000,305706 EPAEMKE,D,8/9/2023,3.000,3.000,3.000,0.000,305706 EPAEMKE,D,8/10/2023,3.010,3.010,3.010,0.000,305706 EPAEMKE,D,8/11/2023,2.980,2.980,2.980,0.000,305706 EPAEMKE,D,8/14/2023,2.990,2.990,2.990,0.000,305819 EPAEMKE,D,8/16/2023,2.970,2.970,2.970,0.000,310424 EPAEMKE,D,8/17/2023,2.960,2.960,2.960,0.000,310447 EPAEMKE,D,8/18/2023,2.940,2.940,2.940,0.000,310447 EPAEMKE,D,8/21/2023,2.940,2.940,2.940,0.000,310537 EPAEMKE,D,8/22/2023,2.950,2.950,2.950,0.000,310860 EPAEMKE,D,8/23/2023,2.970,2.970,2.970,0.000,310860 EPAEMKE,D,8/24/2023,2.970,2.970,2.970,0.000,311267 EPAEMKE,D,8/25/2023,2.970,2.970,2.970,0.000,311267 EPAEMKE,D,8/28/2023,2.990,2.990,2.990,0.000,311372 EPAEMKE,D,8/29/2023,3.010,3.010,3.010,0.000,311431 EPAEMKE,D,8/30/2023,3.000,3.000,3.000,0.000,311677 EPAEMKE,D,8/31/2023,3.010,3.010,3.010,0.000,311677 EPAEMKE,D,9/1/2023,3.020,3.020,3.020,0.000,316733 EPAEMKE,D,9/4/2023,3.030,3.030,3.030,0.000,316678 EPAEMKE,D,9/5/2023,3.030,3.030,3.030,0.000,317226 EPAEMKE,D,9/6/2023,3.010,3.010,3.010,0.000,317398 EPAEMKE,D,9/7/2023,3.000,3.000,3.000,0.000,317780 EPAEMKE,D,9/8/2023,3.010,3.010,3.010,0.000,318227 EPAEMKE,D,9/11/2023,3.010,3.010,3.010,0.000,318227 EPAEMKE,D,9/12/2023,3.010,3.010,3.010,0.000,323022 EPAEMKE,D,9/13/2023,3.010,3.010,3.010,0.000,323227 EPAEMKE,D,9/14/2023,3.030,3.030,3.030,0.000,323227 EPAEMKE,D,9/15/2023,3.010,3.010,3.010,0.000,323227 EPAEMKE,D,9/18/2023,3.010,3.010,3.010,0.000,323520 EPAEMKE,D,9/19/2023,2.990,2.990,2.990,0.000,323520 EPAEMKE,D,9/20/2023,3.000,3.000,3.000,0.000,323706 EPAEMKE,D,9/21/2023,2.960,2.960,2.960,0.000,325170 EPAEMKE,D,9/22/2023,2.970,2.970,2.970,0.000,325170 EPAEMKE,D,9/25/2023,2.970,2.970,2.970,0.000,325240 EPAEMKE,D,9/26/2023,2.940,2.940,2.940,0.000,325285 EPAEMKE,D,9/27/2023,2.950,2.950,2.950,0.000,325472 EPAEMKE,D,9/28/2023,2.960,2.960,2.960,0.000,331397 EPAEMKE,D,9/29/2023,2.960,2.960,2.960,0.000,334438 EPAEMKE,D,10/2/2023,2.960,2.960,2.960,0.000,334472 EPAEMKE,D,10/3/2023,2.930,2.930,2.930,0.000,334790 EPAEMKE,D,10/4/2023,2.920,2.920,2.920,0.000,334790 EPAEMKE,D,10/5/2023,2.920,2.920,2.920,0.000,334830 EPAEMKE,D,10/6/2023,2.940,2.940,2.940,0.000,334830 EPAEMKE,D,10/9/2023,2.950,2.950,2.950,0.000,334900 EPAEMKE,D,10/10/2023,2.980,2.980,2.980,0.000,335046 EPAEMKE,D,10/11/2023,2.980,2.980,2.980,0.000,335475 EPAEMKE,D,10/12/2023,2.980,2.980,2.980,0.000,335475 EPAEMKE,D,10/13/2023,2.970,2.970,2.970,0.000,335595 EPAEMKE,D,10/16/2023,2.980,2.980,2.980,0.000,335770 EPAEMKE,D,10/17/2023,2.970,2.970,2.970,0.000,335955 EPAEMKE,D,10/18/2023,2.950,2.950,2.950,0.000,339640 EPAEMKE,D,10/19/2023,2.930,2.930,2.930,0.000,340013 EPAEMKE,D,10/20/2023,2.900,2.900,2.900,0.000,340087 EPAEMKE,D,10/23/2023,2.890,2.890,2.890,0.000,338174 EPAEMKE,D,10/24/2023,2.910,2.910,2.910,0.000,338805 EPAEMKE,D,10/25/2023,2.900,2.900,2.900,0.000,338986 EPAEMKE,D,10/26/2023,2.880,2.880,2.880,0.000,345971 EPAEMKE,D,10/27/2023,2.870,2.870,2.870,0.000,345791 EPAEMKE,D,10/30/2023,2.880,2.880,2.880,0.000,346343 EPAEMKE,D,10/31/2023,2.890,2.890,2.890,0.000,347647 EPAEMKE,D,11/1/2023,2.890,2.890,2.890,0.000,355749 EPAEMKE,D,11/2/2023,2.940,2.940,2.940,0.000,355902 EPAEMKE,D,11/3/2023,2.960,2.960,2.960,0.000,354364 EPAEMKE,D,11/6/2023,2.960,2.960,2.960,0.000,354364 EPAEMKE,D,11/7/2023,2.960,2.960,2.960,0.000,354364 EPAEMKE,D,11/8/2023,2.960,2.960,2.960,0.000,354521 EPAEMKE,D,11/10/2023,2.960,2.960,2.960,0.000,355865 EPAEMKE,D,11/13/2023,2.970,2.970,2.970,0.000,356131 EPAEMKE,D,11/14/2023,3.000,3.000,3.000,0.000,356131 EPAEMKE,D,11/15/2023,3.010,3.010,3.010,0.000,356186 EPAEMKE,D,11/16/2023,2.990,2.990,2.990,0.000,356242 EPAEMKE,D,11/17/2023,3.000,3.000,3.000,0.000,356488 EPAEMKE,D,11/20/2023,3.010,3.010,3.010,0.000,353760 EPAEMKE,D,11/21/2023,3.000,3.000,3.000,0.000,353793 EPAEMKE,D,11/22/2023,3.020,3.020,3.020,0.000,353879 EPAEMKE,D,11/23/2023,3.020,3.020,3.020,0.000,355129 EPAEMKE,D,11/24/2023,3.010,3.010,3.010,0.000,355129 EPAEMKE,D,11/27/2023,3.010,3.010,3.010,0.000,362503 EPAEMKE,D,11/28/2023,3.010,3.010,3.010,0.000,362380 EPAEMKE,D,11/30/2023,3.020,3.020,3.020,0.000,362380 EPAEMKE,D,12/1/2023,3.040,3.040,3.040,0.000,362475 EPAEMKE,D,12/4/2023,3.030,3.030,3.030,0.000,362108 EPAEMKE,D,12/5/2023,3.040,3.040,3.040,0.000,362108 EPAEMKE,D,12/6/2023,3.050,3.050,3.050,0.000,362451 EPAEMKE,D,12/7/2023,3.040,3.040,3.040,0.000,362451 EPAEMKE,D,12/8/2023,3.050,3.050,3.050,0.000,358966 EPAEMKE,D,12/11/2023,3.060,3.060,3.060,0.000,359084 EPAEMKE,D,12/12/2023,3.060,3.060,3.060,0.000,362825 EPAEMKE,D,12/13/2023,3.060,3.060,3.060,0.000,362879 EPAEMKE,D,12/14/2023,3.080,3.080,3.080,0.000,362879 EPAEMKE,D,12/15/2023,3.100,3.100,3.100,0.000,363234 EPAEMKE,D,12/18/2023,3.090,3.090,3.090,0.000,362876 EPAEMKE,D,12/19/2023,3.100,3.100,3.100,0.000,362976 EPAEMKE,D,12/20/2023,3.100,3.100,3.100,0.000,363653 EPAEMKE,D,12/21/2023,3.100,3.100,3.100,0.000,363987 EPAEMKE,D,12/22/2023,30977.000,30977.000,30977.000,0.000,388918977 EPAEMKE,D,12/27/2023,30994.000,30994.000,30994.000,0.000,395168801 EPAEMKE,D,12/28/2023,3.110,3.110,3.110,0.000,395624 EPAEMKE,D,12/29/2023,3.110,3.110,3.110,0.000,399201 EPAEMKE,D,12/31/2023,3.110,3.110,3.110,0.000,399201 EPAEMKE,D,1/1/2024,3.110,3.110,3.110,0.000,399201 EPAEMKE,D,1/2/2024,31058.000,31058.000,31058.000,0.000,401928218 EPAEMKE,D,1/3/2024,30953.000,30953.000,30953.000,0.000,428227426 EPAEMKE,D,1/4/2024,3.090,3.090,3.090,0.000,428227 EPAEMKE,D,1/5/2024,3.090,3.090,3.090,0.000,428357 EPAEMKE,D,1/8/2024,3.090,3.090,3.090,0.000,428625 EPAEMKE,D,1/9/2024,3.090,3.090,3.090,0.000,428741 EPAEMKE,D,1/10/2024,3.090,3.090,3.090,0.000,428741 EPAEMKE,D,1/11/2024,3.080,3.080,3.080,0.000,428158 EPAEMKE,D,1/12/2024,3.100,3.100,3.100,0.000,428190 EPAEMKE,D,1/15/2024,3.100,3.100,3.100,0.000,431380 EPAEMKE,D,1/16/2024,3.090,3.090,3.090,0.000,431405 EPAEMKE,D,1/17/2024,3.070,3.070,3.070,0.000,447444 EPAEMKE,D,1/18/2024,3.080,3.080,3.080,0.000,448257 EPAEMKE,D,1/19/2024,3.090,3.090,3.090,0.000,448439 EPAEMKE,D,1/22/2024,3.100,3.100,3.100,0.000,449342 EPAEMKE,D,1/23/2024,3.110,3.110,3.110,0.000,449196 EPAEMKE,D,1/24/2024,3.130,3.130,3.130,0.000,449196 EPAEMKE,D,1/25/2024,3.140,3.140,3.140,0.000,449862 EPAEMKE,D,1/26/2024,3.140,3.140,3.140,0.000,449862 EPAEMKE,D,1/29/2024,3.150,3.150,3.150,0.000,450064 EPAEMKE,D,1/30/2024,3.140,3.140,3.140,0.000,451839 EPAEMKE,D,1/31/2024,3.140,3.140,3.140,0.000,455698 EPAEMKE,D,2/1/2024,3.130,3.130,3.130,0.000,456292 EPAEMKE,D,2/2/2024,3.160,3.160,3.160,0.000,457036 EPAEMKE,D,2/5/2024,3.160,3.160,3.160,0.000,457036 EPAEMKE,D,2/6/2024,3.180,3.180,3.180,0.000,457036 EPAEMKE,D,2/7/2024,3.180,3.180,3.180,0.000,457683 EPAEMKE,D,2/13/2024,31758.000,31758.000,31758.000,0.000,457994527 EPAEMKE,D,2/14/2024,3.190,3.190,3.190,0.000,458190 EPAEMKE,D,2/15/2024,3.200,3.200,3.200,0.000,457306 EPAEMKE,D,2/16/2024,3.210,3.210,3.210,0.000,457431 EPAEMKE,D,2/19/2024,3.200,3.200,3.200,0.000,457730 EPAEMKE,D,2/20/2024,3.190,3.190,3.190,0.000,457730 EPAEMKE,D,2/21/2024,3.190,3.190,3.190,0.000,458895 EPAEMKE,D,2/22/2024,3.220,3.220,3.220,0.000,448656 EPAEMKE,D,2/23/2024,3.230,3.230,3.230,0.000,448656 EPAEMKE,D,2/26/2024,3.220,3.220,3.220,0.000,454949 EPAEMKE,D,2/27/2024,32174.000,32174.000,32174.000,0.000,457891177 EPAEMKE,D,2/28/2024,3.210,3.210,3.210,0.000,459504 EPAEMKE,D,2/29/2024,3.220,3.220,3.220,0.000,468049 EPAEMKE,D,3/1/2024,3.230,3.230,3.230,0.000,470115 EPAEMKE,D,3/4/2024,3.230,3.230,3.230,0.000,472171 EPAEMKE,D,3/5/2024,3.220,3.220,3.220,0.000,471198 EPAEMKE,D,3/6/2024,3.230,3.230,3.230,0.000,473481 EPAEMKE,D,3/7/2024,3.240,3.240,3.240,0.000,476987 EPAEMKE,D,3/8/2024,3.240,3.240,3.240,0.000,477731 EPAEMKE,D,3/11/2024,3.240,3.240,3.240,0.000,477731 EPAEMKE,D,3/12/2024,3.250,3.250,3.250,0.000,477964 EPAEMKE,D,3/13/2024,3.250,3.250,3.250,0.000,478048 EPAEMKE,D,3/14/2024,3.240,3.240,3.240,0.000,476794 EPAEMKE,D,3/15/2024,3.220,3.220,3.220,0.000,476794 EPAEMKE,D,3/19/2024,3.240,3.240,3.240,0.000,477558 EPAEMKE,D,3/20/2024,3.240,3.240,3.240,0.000,477816 EPAEMKE,D,3/21/2024,3.280,3.280,3.280,0.000,477963 EPAEMKE,D,3/22/2024,3.270,3.270,3.270,0.000,482308 EPAEMKE,D,3/26/2024,3.270,3.270,3.270,0.000,482339 EPAEMKE,D,3/27/2024,3.280,3.280,3.280,0.000,482401 EPAEMKE,D,3/28/2024,3.290,3.290,3.290,0.000,486491 EPAEMKE,D,3/29/2024,3.290,3.290,3.290,0.000,486491 EPAEMKE,D,4/1/2024,3.290,3.290,3.290,0.000,486491 EPAEMKE,D,4/2/2024,3.280,3.280,3.280,0.000,492433 EPAEMKE,D,4/3/2024,3.280,3.280,3.280,0.000,494093 EPAEMKE,D,4/4/2024,3.290,3.290,3.290,0.000,494787 EPAEMKE,D,4/5/2024,3.270,3.270,3.270,0.000,494822 EPAEMKE,D,4/8/2024,3.280,3.280,3.280,0.000,494885 EPAEMKE,D,4/9/2024,3.270,3.270,3.270,0.000,495012 EPAEMKE,D,4/10/2024,3.270,3.270,3.270,0.000,495084 EPAEMKE,D,4/11/2024,3.270,3.270,3.270,0.000,497224 EPAEMKE,D,4/12/2024,3.270,3.270,3.270,0.000,497274 EPAEMKE,D,4/15/2024,3.260,3.260,3.260,0.000,498128 EPAEMKE,D,4/16/2024,3.230,3.230,3.230,0.000,504816 EPAEMKE,D,4/17/2024,3.220,3.220,3.220,0.000,505872 EPAEMKE,D,4/18/2024,3.230,3.230,3.230,0.000,505872 EPAEMKE,D,4/19/2024,3.210,3.210,3.210,0.000,509457 EPAEMKE,D,4/22/2024,3.210,3.210,3.210,0.000,509457 EPAEMKE,D,9/2/2024,31821.000,31821.000,31821.000,0.000,457994527