,,,,,,, EPAEMK,D,7/4/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,7/5/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,7/6/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,7/7/2022,2.940,2.940,2.940,0.000,10239 EPAEMK,D,7/8/2022,2.940,2.940,2.940,0.000,10239 EPAEMK,D,7/12/2022,2.950,2.950,2.950,0.000,10239 EPAEMK,D,7/13/2022,2.940,2.940,2.940,0.000,10239 EPAEMK,D,7/14/2022,2.920,2.920,2.920,0.000,10239 EPAEMK,D,7/15/2022,2.940,2.940,2.940,0.000,10239 EPAEMK,D,7/18/2022,2.940,2.940,2.940,0.000,10239 EPAEMK,D,7/19/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,7/20/2022,2.950,2.950,2.950,0.000,10239 EPAEMK,D,7/21/2022,2.950,2.950,2.950,0.000,10239 EPAEMK,D,7/22/2022,2.960,2.960,2.960,0.000,10239 EPAEMK,D,7/25/2022,2.960,2.960,2.960,0.000,10239 EPAEMK,D,7/26/2022,2.960,2.960,2.960,0.000,10239 EPAEMK,D,7/27/2022,2.970,2.970,2.970,0.000,10239 EPAEMK,D,7/28/2022,2.990,2.990,2.990,0.000,10239 EPAEMK,D,7/29/2022,3.000,3.000,3.000,0.000,10239 EPAEMK,D,8/1/2022,3.000,3.000,3.000,0.000,10239 EPAEMK,D,8/2/2022,3.000,3.000,3.000,0.000,10239 EPAEMK,D,8/3/2022,3.000,3.000,3.000,0.000,10239 EPAEMK,D,8/4/2022,3.010,3.010,3.010,0.000,10239 EPAEMK,D,8/5/2022,3.000,3.000,3.000,0.000,10239 EPAEMK,D,8/8/2022,3.000,3.000,3.000,0.000,10239 EPAEMK,D,8/9/2022,2.990,2.990,2.990,0.000,10239 EPAEMK,D,8/10/2022,3.000,3.000,3.000,0.000,10239 EPAEMK,D,8/11/2022,3.000,3.000,3.000,0.000,10239 EPAEMK,D,8/12/2022,3.010,3.010,3.010,0.000,10239 EPAEMK,D,8/16/2022,3.020,3.020,3.020,0.000,10239 EPAEMK,D,8/17/2022,3.010,3.010,3.010,0.000,10239 EPAEMK,D,8/18/2022,3.010,3.010,3.010,0.000,10239 EPAEMK,D,8/19/2022,3.000,3.000,3.000,0.000,10239 EPAEMK,D,8/22/2022,2.990,2.990,2.990,0.000,10239 EPAEMK,D,8/23/2022,2.980,2.980,2.980,0.000,10239 EPAEMK,D,8/24/2022,2.980,2.980,2.980,0.000,10239 EPAEMK,D,8/25/2022,2.990,2.990,2.990,0.000,10239 EPAEMK,D,8/26/2022,2.970,2.970,2.970,0.000,10239 EPAEMK,D,8/29/2022,2.950,2.950,2.950,0.000,10239 EPAEMK,D,8/30/2022,2.950,2.950,2.950,0.000,10239 EPAEMK,D,8/31/2022,2.940,2.940,2.940,0.000,10239 EPAEMK,D,9/1/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,9/2/2022,2.940,2.940,2.940,0.000,10239 EPAEMK,D,9/5/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,9/6/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,9/7/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,9/8/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,9/9/2022,2.940,2.940,2.940,0.000,10239 EPAEMK,D,9/13/2022,2.930,2.930,2.930,0.000,10239 EPAEMK,D,9/14/2022,2.920,2.920,2.920,0.000,10239 EPAEMK,D,9/15/2022,2.920,2.920,2.920,0.000,10239 EPAEMK,D,9/16/2022,2.900,2.900,2.900,0.000,10239 EPAEMK,D,9/19/2022,2.900,2.900,2.900,0.000,10239 EPAEMK,D,9/20/2022,2.890,2.890,2.890,0.000,10239 EPAEMK,D,9/21/2022,2.900,2.900,2.900,0.000,10239 EPAEMK,D,9/22/2022,2.880,2.880,2.880,0.000,10239 EPAEMK,D,9/23/2022,2.870,2.870,2.870,0.000,10239 EPAEMK,D,9/26/2022,2.870,2.870,2.870,0.000,10239 EPAEMK,D,9/27/2022,2.850,2.850,2.850,0.000,10239 EPAEMK,D,9/28/2022,2.870,2.870,2.870,0.000,10239 EPAEMK,D,9/29/2022,2.850,2.850,2.850,0.000,10239 EPAEMK,D,9/30/2022,2.860,2.860,2.860,0.000,10239 EPAEMK,D,10/3/2022,2.870,2.870,2.870,0.000,10239 EPAEMK,D,10/4/2022,2.880,2.880,2.880,0.000,10239 EPAEMK,D,10/5/2022,2.870,2.870,2.870,0.000,10239 EPAEMK,D,10/6/2022,2.870,2.870,2.870,0.000,10239 EPAEMK,D,10/7/2022,2.850,2.850,2.850,0.000,10239 EPAEMK,D,10/10/2022,2.850,2.850,2.850,0.000,10239 EPAEMK,D,10/11/2022,2.840,2.840,2.840,0.000,10239 EPAEMK,D,10/12/2022,2.840,2.840,2.840,0.000,10239 EPAEMK,D,10/13/2022,2.840,2.840,2.840,0.000,10239 EPAEMK,D,10/14/2022,2.830,2.830,2.830,0.000,10239 EPAEMK,D,10/17/2022,2.850,2.850,2.850,0.000,10239 EPAEMK,D,10/18/2022,2.850,2.850,2.850,0.000,10239 EPAEMK,D,10/19/2022,2.850,2.850,2.850,0.000,10239 EPAEMK,D,10/20/2022,2.850,2.850,2.850,0.000,10239 EPAEMK,D,10/21/2022,2.840,2.840,2.840,0.000,10239 EPAEMK,D,10/24/2022,2.850,2.850,2.850,0.000,10239 EPAEMK,D,10/25/2022,2.870,2.870,2.870,0.000,10239 EPAEMK,D,10/26/2022,2.870,2.870,2.870,0.000,10239 EPAEMK,D,10/27/2022,2.880,2.880,2.880,0.000,10239 EPAEMK,D,10/31/2022,2.880,2.880,2.880,0.000,10239 EPAEMK,D,11/1/2022,2.880,2.880,2.880,0.000,13515 EPAEMK,D,11/2/2022,2.880,2.880,2.880,0.000,20105 EPAEMK,D,11/3/2022,2.870,2.870,2.870,0.000,20105 EPAEMK,D,11/4/2022,2.860,2.860,2.860,0.000,20105 EPAEMK,D,11/7/2022,2.860,2.860,2.860,0.000,20105 EPAEMK,D,11/8/2022,2.870,2.870,2.870,0.000,20105 EPAEMK,D,11/9/2022,2.870,2.870,2.870,0.000,20105 EPAEMK,D,11/10/2022,2.890,2.890,2.890,0.000,25046 EPAEMK,D,11/11/2022,2.880,2.880,2.880,0.000,25046 EPAEMK,D,11/14/2022,2.880,2.880,2.880,0.000,25046 EPAEMK,D,11/15/2022,2.890,2.890,2.890,0.000,25046 EPAEMK,D,11/16/2022,2.890,2.890,2.890,0.000,25046 EPAEMK,D,11/17/2022,2.880,2.880,2.880,0.000,25046 EPAEMK,D,11/18/2022,2.890,2.890,2.890,0.000,25046 EPAEMK,D,11/21/2022,2.890,2.890,2.890,0.000,25046 EPAEMK,D,11/22/2022,2.900,2.900,2.900,0.000,25046 EPAEMK,D,11/23/2022,2.900,2.900,2.900,0.000,25046 EPAEMK,D,11/24/2022,2.910,2.910,2.910,0.000,25046 EPAEMK,D,11/25/2022,2.900,2.900,2.900,0.000,25046 EPAEMK,D,11/28/2022,2.900,2.900,2.900,0.000,25046 EPAEMK,D,11/29/2022,2.890,2.890,2.890,0.000,25046 EPAEMK,D,11/30/2022,2.900,2.900,2.900,0.000,25046 EPAEMK,D,12/1/2022,2.910,2.910,2.910,0.000,28294 EPAEMK,D,12/2/2022,2.910,2.910,2.910,0.000,28275 EPAEMK,D,12/5/2022,2.900,2.900,2.900,0.000,28275 EPAEMK,D,12/6/2022,2.900,2.900,2.900,0.000,28275 EPAEMK,D,12/7/2022,2.890,2.890,2.890,0.000,28275 EPAEMK,D,12/8/2022,2.890,2.890,2.890,0.000,28275 EPAEMK,D,12/9/2022,2.890,2.890,2.890,0.000,28275 EPAEMK,D,12/12/2022,2.890,2.890,2.890,0.000,28275 EPAEMK,D,12/13/2022,2.900,2.900,2.900,0.000,28275 EPAEMK,D,12/14/2022,2.900,2.900,2.900,0.000,28275 EPAEMK,D,12/15/2022,2.860,2.860,2.860,0.000,28275 EPAEMK,D,12/16/2022,2.850,2.850,2.850,0.000,28275 EPAEMK,D,12/19/2022,2.850,2.850,2.850,0.000,28275 EPAEMK,D,12/20/2022,2.840,2.840,2.840,0.000,28275 EPAEMK,D,12/21/2022,2.850,2.850,2.850,0.000,28275 EPAEMK,D,12/22/2022,2.840,2.840,2.840,0.000,28275 EPAEMK,D,12/23/2022,2.840,2.840,2.840,0.000,28275 EPAEMK,D,12/27/2022,2.830,2.830,2.830,0.000,28275 EPAEMK,D,12/28/2022,2.820,2.820,2.820,0.000,28275 EPAEMK,D,12/29/2022,2.830,2.830,2.830,0.000,34997 EPAEMK,D,12/30/2022,2.820,2.820,2.820,0.000,34997 EPAEMK,D,1/2/2023,2.840,2.840,2.840,0.000,34997 EPAEMK,D,1/3/2023,2.840,2.840,2.840,0.000,34971 EPAEMK,D,1/4/2023,2.840,2.840,2.840,0.000,34971 EPAEMK,D,1/5/2023,2.840,2.840,2.840,0.000,34971 EPAEMK,D,1/9/2023,2.850,2.850,2.850,0.000,34971 EPAEMK,D,1/10/2023,2.840,2.840,2.840,0.000,34971 EPAEMK,D,1/11/2023,2.860,2.860,2.860,0.000,34971 EPAEMK,D,1/12/2023,2.860,2.860,2.860,0.000,34971 EPAEMK,D,1/13/2023,2.860,2.860,2.860,0.000,34971 EPAEMK,D,1/16/2023,2.860,2.860,2.860,0.000,34971 EPAEMK,D,1/17/2023,2.870,2.870,2.870,0.000,34971 EPAEMK,D,1/18/2023,2.870,2.870,2.870,0.000,34971 EPAEMK,D,1/19/2023,2.860,2.860,2.860,0.000,34971 EPAEMK,D,1/20/2023,2.860,2.860,2.860,0.000,34971 EPAEMK,D,1/23/2023,2.860,2.860,2.860,0.000,34971 EPAEMK,D,1/24/2023,2.870,2.870,2.870,0.000,38266 EPAEMK,D,1/25/2023,2.870,2.870,2.870,0.000,38266 EPAEMK,D,1/26/2023,2.870,2.870,2.870,0.000,38266 EPAEMK,D,1/27/2023,2.870,2.870,2.870,0.000,38266 EPAEMK,D,1/30/2023,2.870,2.870,2.870,0.000,38266 EPAEMK,D,1/31/2023,2.870,2.870,2.870,0.000,38266 EPAEMK,D,2/1/2023,2.870,2.870,2.870,0.000,38266 EPAEMK,D,2/2/2023,2.900,2.900,2.900,0.000,38236 EPAEMK,D,2/3/2023,2.890,2.890,2.890,0.000,38236 EPAEMK,D,2/6/2023,2.880,2.880,2.880,0.000,38236 EPAEMK,D,2/7/2023,2.880,2.880,2.880,0.000,38236 EPAEMK,D,2/8/2023,2.880,2.880,2.880,0.000,38236 EPAEMK,D,2/9/2023,2.890,2.890,2.890,0.000,38236 EPAEMK,D,2/10/2023,2.880,2.880,2.880,0.000,38236 EPAEMK,D,2/13/2023,2.880,2.880,2.880,0.000,38236 EPAEMK,D,2/14/2023,2.880,2.880,2.880,0.000,38236 EPAEMK,D,2/16/2023,2.880,2.880,2.880,0.000,38236 EPAEMK,D,2/17/2023,2.870,2.870,2.870,0.000,38236 EPAEMK,D,2/20/2023,2.870,2.870,2.870,0.000,38236 EPAEMK,D,2/21/2023,2.860,2.860,2.860,0.000,38236 EPAEMK,D,2/22/2023,2.860,2.860,2.860,0.000,38236 EPAEMK,D,2/23/2023,2.860,2.860,2.860,0.000,39220 EPAEMK,D,2/24/2023,2.850,2.850,2.850,0.000,39220 EPAEMK,D,2/28/2023,2.850,2.850,2.850,0.000,39220 EPAEMK,D,3/1/2023,2.840,2.840,2.840,0.000,39220 EPAEMK,D,3/2/2023,2.840,2.840,2.840,0.000,39189 EPAEMK,D,3/3/2023,2.860,2.860,2.860,0.000,39189 EPAEMK,D,3/6/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/7/2023,2.850,2.850,2.850,0.000,32623 EPAEMK,D,3/8/2023,2.850,2.850,2.850,0.000,32623 EPAEMK,D,3/9/2023,2.850,2.850,2.850,0.000,32623 EPAEMK,D,3/10/2023,2.850,2.850,2.850,0.000,32623 EPAEMK,D,3/13/2023,2.850,2.850,2.850,0.000,32623 EPAEMK,D,3/14/2023,2.850,2.850,2.850,0.000,32623 EPAEMK,D,3/15/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/16/2023,2.870,2.870,2.870,0.000,32623 EPAEMK,D,3/17/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/20/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/21/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/22/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/23/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/24/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/27/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/28/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/29/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/30/2023,2.860,2.860,2.860,0.000,32623 EPAEMK,D,3/31/2023,2.880,2.880,2.880,0.000,32623 EPAEMK,D,4/3/2023,2.880,2.880,2.880,0.000,32658 EPAEMK,D,4/4/2023,2.880,2.880,2.880,0.000,32633 EPAEMK,D,4/5/2023,2.880,2.880,2.880,0.000,32633 EPAEMK,D,4/6/2023,2.880,2.880,2.880,0.000,32633 EPAEMK,D,4/7/2023,2.880,2.880,2.880,0.000,32633 EPAEMK,D,4/10/2023,2.880,2.880,2.880,0.000,32633 EPAEMK,D,4/11/2023,2.880,2.880,2.880,0.000,32633 EPAEMK,D,4/12/2023,2.870,2.870,2.870,0.000,32633 EPAEMK,D,4/13/2023,2.870,2.870,2.870,0.000,32633 EPAEMK,D,4/18/2023,2.870,2.870,2.870,0.000,32633 EPAEMK,D,4/19/2023,2.870,2.870,2.870,0.000,32633 EPAEMK,D,4/20/2023,2.870,2.870,2.870,0.000,32633 EPAEMK,D,4/21/2023,2.870,2.870,2.870,0.000,32633 EPAEMK,D,4/24/2023,2.870,2.870,2.870,0.000,32633 EPAEMK,D,4/25/2023,2.870,2.870,2.870,0.000,32633 EPAEMK,D,4/26/2023,2.860,2.860,2.860,0.000,32669 EPAEMK,D,4/27/2023,2.860,2.860,2.860,0.000,32669 EPAEMK,D,4/28/2023,2.880,2.880,2.880,0.000,32669 EPAEMK,D,5/2/2023,2.870,2.870,2.870,0.000,32669 EPAEMK,D,5/3/2023,2.870,2.870,2.870,0.000,32644 EPAEMK,D,5/4/2023,2.870,2.870,2.870,0.000,32644 EPAEMK,D,5/5/2023,2.880,2.880,2.880,0.000,32644 EPAEMK,D,5/8/2023,2.880,2.880,2.880,0.000,32644 EPAEMK,D,5/9/2023,2.880,2.880,2.880,0.000,32644 EPAEMK,D,5/10/2023,2.880,2.880,2.880,0.000,32644 EPAEMK,D,5/11/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,5/12/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,5/15/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,5/16/2023,2.880,2.880,2.880,0.000,32644 EPAEMK,D,5/17/2023,2.880,2.880,2.880,0.000,32644 EPAEMK,D,5/18/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,5/19/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,5/22/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,5/23/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,5/24/2023,2.870,2.870,2.870,0.000,32644 EPAEMK,D,5/25/2023,2.870,2.870,2.870,0.000,32644 EPAEMK,D,5/26/2023,2.880,2.880,2.880,0.000,32644 EPAEMK,D,5/29/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,5/30/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,5/31/2023,2.890,2.890,2.890,0.000,32644 EPAEMK,D,6/1/2023,2.900,2.900,2.900,0.000,32644 EPAEMK,D,6/2/2023,2.910,2.910,2.910,0.000,32620 EPAEMK,D,6/6/2023,2.910,2.910,2.910,0.000,32620 EPAEMK,D,6/7/2023,2.900,2.900,2.900,0.000,32620 EPAEMK,D,6/8/2023,2.900,2.900,2.900,0.000,32620 EPAEMK,D,6/9/2023,2.910,2.910,2.910,0.000,35873 EPAEMK,D,6/12/2023,2.910,2.910,2.910,0.000,35873 EPAEMK,D,6/13/2023,2.910,2.910,2.910,0.000,35873 EPAEMK,D,6/14/2023,2.910,2.910,2.910,0.000,35873 EPAEMK,D,6/15/2023,2.900,2.900,2.900,0.000,35873 EPAEMK,D,6/16/2023,2.910,2.910,2.910,0.000,35873 EPAEMK,D,6/19/2023,2.900,2.900,2.900,0.000,35873 EPAEMK,D,6/20/2023,2.900,2.900,2.900,0.000,35873 EPAEMK,D,6/21/2023,2.900,2.900,2.900,0.000,35873 EPAEMK,D,6/22/2023,2.890,2.890,2.890,0.000,35873 EPAEMK,D,6/23/2023,2.900,2.900,2.900,0.000,35873 EPAEMK,D,6/26/2023,2.900,2.900,2.900,0.000,35873 EPAEMK,D,6/27/2023,2.900,2.900,2.900,0.000,35873 EPAEMK,D,6/28/2023,2.910,2.910,2.910,0.000,35873 EPAEMK,D,6/29/2023,2.910,2.910,2.910,0.000,35873 EPAEMK,D,6/30/2023,2.910,2.910,2.910,0.000,35873 EPAEMK,D,7/3/2023,2.910,2.910,2.910,0.000,35873 EPAEMK,D,7/4/2023,2.910,2.910,2.910,0.000,35845 EPAEMK,D,7/5/2023,2.910,2.910,2.910,0.000,35845 EPAEMK,D,7/6/2023,2.890,2.890,2.890,0.000,35845 EPAEMK,D,7/7/2023,2.890,2.890,2.890,0.000,35845 EPAEMK,D,7/10/2023,2.890,2.890,2.890,0.000,35845 EPAEMK,D,7/11/2023,2.890,2.890,2.890,0.000,35845 EPAEMK,D,7/12/2023,2.900,2.900,2.900,0.000,35845 EPAEMK,D,7/13/2023,2.900,2.900,2.900,0.000,35845 EPAEMK,D,7/14/2023,2.890,2.890,2.890,0.000,35845 EPAEMK,D,7/17/2023,2.890,2.890,2.890,0.000,35845 EPAEMK,D,7/18/2023,2.900,2.900,2.900,0.000,35845 EPAEMK,D,7/19/2023,2.910,2.910,2.910,0.000,35845 EPAEMK,D,7/20/2023,2.910,2.910,2.910,0.000,35845 EPAEMK,D,7/21/2023,2.910,2.910,2.910,0.000,35845 EPAEMK,D,7/24/2023,2.920,2.920,2.920,0.000,35845 EPAEMK,D,7/25/2023,2.920,2.920,2.920,0.000,35845 EPAEMK,D,7/26/2023,2.920,2.920,2.920,0.000,35880 EPAEMK,D,7/27/2023,2.930,2.930,2.930,0.000,35880 EPAEMK,D,7/28/2023,2.930,2.930,2.930,0.000,35880 EPAEMK,D,7/31/2023,2.930,2.930,2.930,0.000,35880 EPAEMK,D,8/1/2023,2.920,2.920,2.920,0.000,35880 EPAEMK,D,8/2/2023,2.910,2.910,2.910,0.000,35852 EPAEMK,D,8/3/2023,2.910,2.910,2.910,0.000,35852 EPAEMK,D,8/7/2023,2.910,2.910,2.910,0.000,35852 EPAEMK,D,8/8/2023,2.910,2.910,2.910,0.000,35852 EPAEMK,D,8/9/2023,2.910,2.910,2.910,0.000,35852 EPAEMK,D,8/10/2023,2.910,2.910,2.910,0.000,35887 EPAEMK,D,8/11/2023,2.900,2.900,2.900,0.000,35887 EPAEMK,D,8/14/2023,2.900,2.900,2.900,0.000,35887 EPAEMK,D,8/16/2023,2.900,2.900,2.900,0.000,35887 EPAEMK,D,8/17/2023,2.890,2.890,2.890,0.000,35887 EPAEMK,D,8/18/2023,2.890,2.890,2.890,0.000,35887 EPAEMK,D,8/21/2023,2.880,2.880,2.880,0.000,35887 EPAEMK,D,8/22/2023,2.890,2.890,2.890,0.000,35887 EPAEMK,D,8/23/2023,2.900,2.900,2.900,0.000,35887 EPAEMK,D,8/24/2023,2.900,2.900,2.900,0.000,35887 EPAEMK,D,8/25/2023,2.900,2.900,2.900,0.000,35887 EPAEMK,D,8/28/2023,2.910,2.910,2.910,0.000,35887 EPAEMK,D,8/29/2023,2.920,2.920,2.920,0.000,35887 EPAEMK,D,8/30/2023,2.910,2.910,2.910,0.000,35887 EPAEMK,D,8/31/2023,2.920,2.920,2.920,0.000,35887 EPAEMK,D,9/1/2023,2.920,2.920,2.920,0.000,35887 EPAEMK,D,9/4/2023,2.920,2.920,2.920,0.000,35859 EPAEMK,D,9/5/2023,2.920,2.920,2.920,0.000,35859 EPAEMK,D,9/6/2023,2.910,2.910,2.910,0.000,35859 EPAEMK,D,9/7/2023,2.910,2.910,2.910,0.000,35859 EPAEMK,D,9/8/2023,2.920,2.920,2.920,0.000,35859 EPAEMK,D,9/11/2023,2.910,2.910,2.910,0.000,35859 EPAEMK,D,9/12/2023,2.910,2.910,2.910,0.000,35894 EPAEMK,D,9/13/2023,2.910,2.910,2.910,0.000,35894 EPAEMK,D,9/14/2023,2.930,2.930,2.930,0.000,35894 EPAEMK,D,9/15/2023,2.920,2.920,2.920,0.000,35894 EPAEMK,D,9/18/2023,2.910,2.910,2.910,0.000,35894 EPAEMK,D,9/19/2023,2.910,2.910,2.910,0.000,35894 EPAEMK,D,9/20/2023,2.910,2.910,2.910,0.000,35894 EPAEMK,D,9/21/2023,2.900,2.900,2.900,0.000,35894 EPAEMK,D,9/22/2023,2.900,2.900,2.900,0.000,35894 EPAEMK,D,9/25/2023,2.890,2.890,2.890,0.000,35894 EPAEMK,D,9/26/2023,2.890,2.890,2.890,0.000,35894 EPAEMK,D,9/27/2023,2.890,2.890,2.890,0.000,35894 EPAEMK,D,9/28/2023,2.880,2.880,2.880,0.000,35894 EPAEMK,D,9/29/2023,2.890,2.890,2.890,0.000,35894 EPAEMK,D,10/2/2023,2.880,2.880,2.880,0.000,35894 EPAEMK,D,10/3/2023,2.870,2.870,2.870,0.000,35866 EPAEMK,D,10/4/2023,2.870,2.870,2.870,0.000,35866 EPAEMK,D,10/5/2023,2.870,2.870,2.870,0.000,35866 EPAEMK,D,10/6/2023,2.870,2.870,2.870,0.000,35866 EPAEMK,D,10/9/2023,2.880,2.880,2.880,0.000,35866 EPAEMK,D,10/10/2023,2.900,2.900,2.900,0.000,35866 EPAEMK,D,10/11/2023,2.900,2.900,2.900,0.000,35866 EPAEMK,D,10/12/2023,2.900,2.900,2.900,0.000,35866 EPAEMK,D,10/13/2023,2.900,2.900,2.900,0.000,35866 EPAEMK,D,10/16/2023,2.900,2.900,2.900,0.000,35866 EPAEMK,D,10/17/2023,2.890,2.890,2.890,0.000,35866 EPAEMK,D,10/18/2023,2.880,2.880,2.880,0.000,35866 EPAEMK,D,10/19/2023,2.870,2.870,2.870,0.000,35866 EPAEMK,D,10/20/2023,2.860,2.860,2.860,0.000,35866 EPAEMK,D,10/23/2023,2.860,2.860,2.860,0.000,35866 EPAEMK,D,10/24/2023,2.870,2.870,2.870,0.000,35866 EPAEMK,D,10/25/2023,2.860,2.860,2.860,0.000,35866 EPAEMK,D,10/26/2023,2.860,2.860,2.860,0.000,35901 EPAEMK,D,10/27/2023,2.850,2.850,2.850,0.000,35901 EPAEMK,D,10/30/2023,2.850,2.850,2.850,0.000,35901 EPAEMK,D,10/31/2023,2.860,2.860,2.860,0.000,35901 EPAEMK,D,11/1/2023,2.860,2.860,2.860,0.000,35901 EPAEMK,D,11/2/2023,2.890,2.890,2.890,0.000,35874 EPAEMK,D,11/3/2023,2.900,2.900,2.900,0.000,35874 EPAEMK,D,11/6/2023,2.890,2.890,2.890,0.000,35874 EPAEMK,D,11/7/2023,2.890,2.890,2.890,0.000,35874 EPAEMK,D,11/8/2023,2.900,2.900,2.900,0.000,35874 EPAEMK,D,11/10/2023,2.900,2.900,2.900,0.000,35874 EPAEMK,D,11/13/2023,2.900,2.900,2.900,0.000,35874 EPAEMK,D,11/14/2023,2.920,2.920,2.920,0.000,35874 EPAEMK,D,11/15/2023,2.920,2.920,2.920,0.000,35874 EPAEMK,D,11/16/2023,2.920,2.920,2.920,0.000,35874 EPAEMK,D,11/17/2023,2.920,2.920,2.920,0.000,35874 EPAEMK,D,11/20/2023,2.920,2.920,2.920,0.000,39105 EPAEMK,D,11/21/2023,2.920,2.920,2.920,0.000,39105 EPAEMK,D,11/22/2023,2.930,2.930,2.930,0.000,39105 EPAEMK,D,11/23/2023,2.930,2.930,2.930,0.000,39105 EPAEMK,D,11/24/2023,2.920,2.920,2.920,0.000,39105 EPAEMK,D,11/27/2023,2.920,2.920,2.920,0.000,39105 EPAEMK,D,11/28/2023,2.930,2.930,2.930,0.000,39105 EPAEMK,D,11/30/2023,2.930,2.930,2.930,0.000,39105 EPAEMK,D,12/1/2023,2.950,2.950,2.950,0.000,39105 EPAEMK,D,12/4/2023,2.950,2.950,2.950,0.000,39074 EPAEMK,D,12/5/2023,2.960,2.960,2.960,0.000,39074 EPAEMK,D,12/6/2023,2.960,2.960,2.960,0.000,39074 EPAEMK,D,12/7/2023,2.960,2.960,2.960,0.000,39074 EPAEMK,D,12/8/2023,2.960,2.960,2.960,0.000,39074 EPAEMK,D,12/11/2023,2.970,2.970,2.970,0.000,39074 EPAEMK,D,12/12/2023,2.970,2.970,2.970,0.000,39074 EPAEMK,D,12/13/2023,2.980,2.980,2.980,0.000,39074 EPAEMK,D,12/14/2023,2.980,2.980,2.980,0.000,39074 EPAEMK,D,12/15/2023,2.990,2.990,2.990,0.000,39074 EPAEMK,D,12/18/2023,2.980,2.980,2.980,0.000,39074 EPAEMK,D,12/19/2023,2.990,2.990,2.990,0.000,39074 EPAEMK,D,12/20/2023,2.990,2.990,2.990,0.000,39074 EPAEMK,D,12/21/2023,2.990,2.990,2.990,0.000,39074 EPAEMK,D,12/22/2023,29926.000,29926.000,29926.000,0.000,39074332 EPAEMK,D,12/27/2023,29936.000,29936.000,29936.000,0.000,39074332 EPAEMK,D,12/28/2023,2.990,2.990,2.990,0.000,39074 EPAEMK,D,12/29/2023,3.000,3.000,3.000,0.000,39074 EPAEMK,D,12/31/2023,3.000,3.000,3.000,0.000,39074 EPAEMK,D,1/1/2024,3.000,3.000,3.000,0.000,39074 EPAEMK,D,1/2/2024,29971.000,29971.000,29971.000,0.000,39074332 EPAEMK,D,1/3/2024,2995.000,2995.000,2995.000,0.000,48542924 EPAEMK,D,1/4/2024,2.990,2.990,2.990,0.000,58280 EPAEMK,D,1/5/2024,2.990,2.990,2.990,0.000,58280 EPAEMK,D,1/8/2024,2.990,2.990,2.990,0.000,58280 EPAEMK,D,1/9/2024,2.990,2.990,2.990,0.000,58280 EPAEMK,D,1/10/2024,2.990,2.990,2.990,0.000,58280 EPAEMK,D,1/11/2024,2.980,2.980,2.980,0.000,58280 EPAEMK,D,1/12/2024,2.990,2.990,2.990,0.000,58280 EPAEMK,D,1/15/2024,2.990,2.990,2.990,0.000,58556 EPAEMK,D,1/16/2024,2.990,2.990,2.990,0.000,58556 EPAEMK,D,1/17/2024,2.980,2.980,2.980,0.000,58556 EPAEMK,D,1/18/2024,2.980,2.980,2.980,0.000,58556 EPAEMK,D,1/19/2024,2.980,2.980,2.980,0.000,58556 EPAEMK,D,1/22/2024,2.990,2.990,2.990,0.000,58556 EPAEMK,D,1/23/2024,2.990,2.990,2.990,0.000,58556 EPAEMK,D,1/24/2024,3.000,3.000,3.000,0.000,58556 EPAEMK,D,1/25/2024,3.010,3.010,3.010,0.000,58556 EPAEMK,D,1/26/2024,3.010,3.010,3.010,0.000,58589 EPAEMK,D,1/29/2024,3.010,3.010,3.010,0.000,58589 EPAEMK,D,1/30/2024,3.020,3.020,3.020,0.000,58589 EPAEMK,D,1/31/2024,3.020,3.020,3.020,0.000,58589 EPAEMK,D,2/1/2024,3.020,3.020,3.020,0.000,58589 EPAEMK,D,2/2/2024,3.020,3.020,3.020,0.000,58571 EPAEMK,D,2/5/2024,3.020,3.020,3.020,0.000,58571 EPAEMK,D,2/6/2024,3.020,3.020,3.020,0.000,58571 EPAEMK,D,2/7/2024,3.020,3.020,3.020,0.000,58571 EPAEMK,D,2/13/2024,30177.000,30177.000,30177.000,0.000,58571046 EPAEMK,D,2/14/2024,3.020,3.020,3.020,0.000,58571 EPAEMK,D,2/15/2024,3.030,3.030,3.030,0.000,58571 EPAEMK,D,2/16/2024,3.030,3.030,3.030,0.000,58571 EPAEMK,D,2/19/2024,3.020,3.020,3.020,0.000,58571 EPAEMK,D,2/20/2024,3.020,3.020,3.020,0.000,58571 EPAEMK,D,2/21/2024,3.020,3.020,3.020,0.000,58571 EPAEMK,D,2/22/2024,3.030,3.030,3.030,0.000,48332 EPAEMK,D,2/23/2024,3.040,3.040,3.040,0.000,48332 EPAEMK,D,2/26/2024,3.030,3.030,3.030,0.000,48332 EPAEMK,D,2/27/2024,30277.000,30277.000,30277.000,0.000,48332139 EPAEMK,D,2/28/2024,3.030,3.030,3.030,0.000,48332 EPAEMK,D,2/29/2024,3.030,3.030,3.030,0.000,48332 EPAEMK,D,3/1/2024,3.040,3.040,3.040,0.000,48332 EPAEMK,D,3/4/2024,3.040,3.040,3.040,0.000,48280 EPAEMK,D,3/5/2024,3.040,3.040,3.040,0.000,48280 EPAEMK,D,3/6/2024,3.040,3.040,3.040,0.000,48280 EPAEMK,D,3/7/2024,3.050,3.050,3.050,0.000,48280 EPAEMK,D,3/8/2024,3.050,3.050,3.050,0.000,48280 EPAEMK,D,3/11/2024,3.040,3.040,3.040,0.000,48280 EPAEMK,D,3/12/2024,3.050,3.050,3.050,0.000,48280 EPAEMK,D,3/13/2024,3.050,3.050,3.050,0.000,48280 EPAEMK,D,3/14/2024,3.040,3.040,3.040,0.000,48280 EPAEMK,D,3/15/2024,3.040,3.040,3.040,0.000,48280 EPAEMK,D,3/19/2024,3.050,3.050,3.050,0.000,48280 EPAEMK,D,3/20/2024,3.050,3.050,3.050,0.000,48280 EPAEMK,D,3/21/2024,3.060,3.060,3.060,0.000,48280 EPAEMK,D,3/22/2024,3.070,3.070,3.070,0.000,48280 EPAEMK,D,3/26/2024,3.060,3.060,3.060,0.000,48280 EPAEMK,D,3/27/2024,3.070,3.070,3.070,0.000,48280 EPAEMK,D,3/28/2024,3.070,3.070,3.070,0.000,48280 EPAEMK,D,3/29/2024,3.070,3.070,3.070,0.000,48280 EPAEMK,D,4/1/2024,3.070,3.070,3.070,0.000,48280 EPAEMK,D,4/2/2024,3.050,3.050,3.050,0.000,48280 EPAEMK,D,4/3/2024,3.060,3.060,3.060,0.000,48228 EPAEMK,D,4/4/2024,3.060,3.060,3.060,0.000,48228 EPAEMK,D,4/5/2024,3.050,3.050,3.050,0.000,48228 EPAEMK,D,4/8/2024,3.050,3.050,3.050,0.000,48228 EPAEMK,D,4/9/2024,3.050,3.050,3.050,0.000,48228 EPAEMK,D,4/10/2024,3.050,3.050,3.050,0.000,48228 EPAEMK,D,4/11/2024,3.050,3.050,3.050,0.000,48228 EPAEMK,D,4/12/2024,3.060,3.060,3.060,0.000,48228 EPAEMK,D,4/15/2024,3.050,3.050,3.050,0.000,48228 EPAEMK,D,4/16/2024,3.030,3.030,3.030,0.000,48228 EPAEMK,D,4/17/2024,3.030,3.030,3.030,0.000,48228 EPAEMK,D,4/18/2024,3.030,3.030,3.030,0.000,48228 EPAEMK,D,4/19/2024,3.030,3.030,3.030,0.000,48228 EPAEMK,D,4/22/2024,3.030,3.030,3.030,0.000,48228 EPAEMK,D,9/2/2024,30203.000,30203.000,30203.000,0.000,58571046