,,,,,,, ENGGEMEE,D,9/23/2019,4.680,4.750,4.730,0.000,836020 ENGGEMEE,D,9/24/2019,4.720,4.790,4.770,0.000,836020 ENGGEMEE,D,9/25/2019,4.660,4.730,4.710,0.000,836020 ENGGEMEE,D,9/26/2019,4.690,4.760,4.740,0.000,836020 ENGGEMEE,D,9/27/2019,4.720,4.790,4.770,0.000,836020 ENGGEMEE,D,9/30/2019,4.710,4.780,4.760,0.000,836020 ENGGEMEE,D,10/1/2019,4.670,4.740,4.720,0.000,838031 ENGGEMEE,D,10/2/2019,4.510,4.580,4.560,0.000,838031 ENGGEMEE,D,10/3/2019,4.430,4.500,4.480,0.000,839221 ENGGEMEE,D,10/4/2019,4.440,4.510,4.490,0.000,839332 ENGGEMEE,D,10/7/2019,4.470,4.540,4.520,0.000,839332 ENGGEMEE,D,10/8/2019,4.430,4.500,4.480,0.000,839345 ENGGEMEE,D,10/9/2019,4.480,4.550,4.530,0.000,839345 ENGGEMEE,D,10/10/2019,4.530,4.600,4.580,0.000,839345 ENGGEMEE,D,10/11/2019,4.650,4.720,4.690,0.000,839345 ENGGEMEE,D,10/14/2019,4.640,4.710,4.690,0.000,839345 ENGGEMEE,D,10/15/2019,4.650,4.720,4.700,0.000,839345 ENGGEMEE,D,10/16/2019,4.660,4.730,4.700,0.000,839358 ENGGEMEE,D,10/17/2019,4.660,4.730,4.710,0.000,840416 ENGGEMEE,D,10/18/2019,4.680,4.750,4.720,0.000,840416 ENGGEMEE,D,10/21/2019,4.700,4.770,4.740,0.000,840416 ENGGEMEE,D,10/22/2019,4.730,4.810,4.780,0.000,840305 ENGGEMEE,D,10/23/2019,4.730,4.800,4.780,0.000,840305 ENGGEMEE,D,10/24/2019,4.730,4.810,4.780,0.000,840305 ENGGEMEE,D,10/25/2019,4.730,4.800,4.780,0.000,841200 ENGGEMEE,D,10/29/2019,4.740,4.810,4.790,0.000,841200 ENGGEMEE,D,10/30/2019,4.760,4.830,4.810,0.000,841135 ENGGEMEE,D,10/31/2019,4.790,4.870,4.840,0.000,841073 ENGGEMEE,D,11/1/2019,4.790,4.860,4.840,0.000,841073 ENGGEMEE,D,11/4/2019,4.770,4.840,4.820,0.000,841073 ENGGEMEE,D,11/5/2019,4.730,4.800,4.780,0.000,841073 ENGGEMEE,D,11/6/2019,4.640,4.710,4.690,0.000,841187 ENGGEMEE,D,11/7/2019,4.710,4.790,4.760,0.000,843310 ENGGEMEE,D,11/8/2019,4.670,4.750,4.720,0.000,844354 ENGGEMEE,D,11/11/2019,4.620,4.690,4.670,0.000,844354 ENGGEMEE,D,11/12/2019,4.690,4.760,4.740,0.000,844474 ENGGEMEE,D,11/13/2019,4.720,4.790,4.760,0.000,844474 ENGGEMEE,D,11/14/2019,4.850,4.920,4.900,0.000,844474 ENGGEMEE,D,11/15/2019,4.820,4.890,4.870,0.000,842248 ENGGEMEE,D,11/18/2019,4.840,4.910,4.890,0.000,840138 ENGGEMEE,D,11/19/2019,4.870,4.940,4.920,0.000,840934 ENGGEMEE,D,11/20/2019,4.840,4.910,4.890,0.000,839843 ENGGEMEE,D,11/21/2019,4.800,4.870,4.840,0.000,845935 ENGGEMEE,D,11/22/2019,4.840,4.920,4.890,0.000,845935 ENGGEMEE,D,11/25/2019,4.880,4.950,4.930,0.000,845935 ENGGEMEE,D,11/26/2019,4.840,4.910,4.890,0.000,845974 ENGGEMEE,D,11/27/2019,4.860,4.930,4.910,0.000,845974 ENGGEMEE,D,11/28/2019,4.900,4.970,4.950,0.000,847838 ENGGEMEE,D,11/29/2019,4.920,4.990,4.970,0.000,848240 ENGGEMEE,D,12/2/2019,4.860,4.940,4.910,0.000,845530 ENGGEMEE,D,12/3/2019,4.790,4.860,4.840,0.000,845431 ENGGEMEE,D,12/4/2019,4.830,4.900,4.880,0.000,846982 ENGGEMEE,D,12/5/2019,4.760,4.830,4.810,0.000,848003 ENGGEMEE,D,12/6/2019,4.730,4.800,4.780,0.000,848256 ENGGEMEE,D,12/9/2019,4.670,4.740,4.720,0.000,848985 ENGGEMEE,D,12/10/2019,4.680,4.750,4.720,0.000,850672 ENGGEMEE,D,12/11/2019,4.800,4.870,4.850,0.000,850672 ENGGEMEE,D,12/12/2019,4.810,4.880,4.850,0.000,850672 ENGGEMEE,D,12/13/2019,4.840,4.920,4.890,0.000,850672 ENGGEMEE,D,12/16/2019,4.780,4.850,4.830,0.000,851826 ENGGEMEE,D,12/17/2019,4.840,4.920,4.890,0.000,851839 ENGGEMEE,D,12/18/2019,4.910,4.990,4.960,0.000,851839 ENGGEMEE,D,12/19/2019,4.890,4.970,4.940,0.000,851839 ENGGEMEE,D,12/20/2019,4.820,4.890,4.870,0.000,849803 ENGGEMEE,D,12/23/2019,4.920,5.000,4.970,0.000,849803 ENGGEMEE,D,12/24/2019,4.920,5.000,4.970,0.000,849803 ENGGEMEE,D,12/27/2019,4.960,5.040,5.010,0.000,849803 ENGGEMEE,D,12/30/2019,4.950,5.020,5.000,0.000,849696 ENGGEMEE,D,12/31/2019,4.950,5.030,5.000,0.000,849522 ENGGEMEE,D,1/1/2020,4.950,5.030,5.000,0.000,849522 ENGGEMEE,D,1/3/2020,4.960,5.030,5.010,0.000,849525 ENGGEMEE,D,1/7/2020,4.990,5.060,5.040,0.000,849528 ENGGEMEE,D,1/8/2020,4.910,4.980,4.960,0.000,849540 ENGGEMEE,D,1/10/2020,4.970,5.040,5.020,0.000,849388 ENGGEMEE,D,1/13/2020,4.930,5.010,4.980,0.000,849429 ENGGEMEE,D,1/14/2020,4.950,5.030,5.000,0.000,849429 ENGGEMEE,D,1/15/2020,5.000,5.080,5.050,0.000,849429 ENGGEMEE,D,1/16/2020,5.040,5.120,5.090,0.000,849429 ENGGEMEE,D,1/17/2020,5.050,5.130,5.100,0.000,846977 ENGGEMEE,D,1/20/2020,5.090,5.160,5.140,0.000,846681 ENGGEMEE,D,1/21/2020,5.090,5.170,5.150,0.000,847301 ENGGEMEE,D,1/22/2020,5.100,5.170,5.150,0.000,847301 ENGGEMEE,D,1/23/2020,5.070,5.150,5.120,0.000,847339 ENGGEMEE,D,1/24/2020,5.120,5.200,5.170,0.000,846500 ENGGEMEE,D,1/27/2020,5.050,5.120,5.100,0.000,845755 ENGGEMEE,D,1/28/2020,5.030,5.100,5.080,0.000,847707 ENGGEMEE,D,1/29/2020,5.020,5.090,5.070,0.000,854951 ENGGEMEE,D,1/30/2020,4.950,5.020,5.000,0.000,855051 ENGGEMEE,D,1/31/2020,4.890,4.970,4.940,0.000,857101 ENGGEMEE,D,2/3/2020,4.860,4.930,4.910,0.000,856996 ENGGEMEE,D,2/4/2020,4.920,4.990,4.970,0.000,859116 ENGGEMEE,D,2/5/2020,4.940,5.020,4.990,0.000,857103 ENGGEMEE,D,2/6/2020,4.940,5.010,4.990,0.000,857145 ENGGEMEE,D,2/7/2020,4.860,4.940,4.910,0.000,857145 ENGGEMEE,D,2/10/2020,4.830,4.910,4.880,0.000,858249 ENGGEMEE,D,2/11/2020,4.920,4.990,4.970,0.000,858290 ENGGEMEE,D,2/12/2020,4.940,5.020,4.990,0.000,858290 ENGGEMEE,D,2/13/2020,4.940,5.010,4.990,0.000,858290 ENGGEMEE,D,2/14/2020,4.960,5.040,5.010,0.000,858290 ENGGEMEE,D,2/17/2020,4.940,5.020,4.990,0.000,858290 ENGGEMEE,D,2/18/2020,4.890,4.960,4.940,0.000,858342 ENGGEMEE,D,2/19/2020,4.910,4.990,4.960,0.000,858342 ENGGEMEE,D,2/20/2020,4.890,4.970,4.940,0.000,858291 ENGGEMEE,D,2/21/2020,4.780,4.850,4.820,0.000,858332 ENGGEMEE,D,2/24/2020,4.350,4.420,4.390,0.000,858538 ENGGEMEE,D,2/25/2020,4.460,4.530,4.510,0.000,857947 ENGGEMEE,D,2/26/2020,4.330,4.400,4.370,0.000,856773 ENGGEMEE,D,2/27/2020,4.070,4.130,4.110,0.000,855258 ENGGEMEE,D,2/28/2020,3.800,3.860,3.840,0.000,853759 ENGGEMEE,D,3/3/2020,4.070,4.130,4.110,0.000,853047 ENGGEMEE,D,3/4/2020,4.100,4.170,4.150,0.000,853046 ENGGEMEE,D,3/5/2020,3.880,3.930,3.910,0.000,851889 ENGGEMEE,D,3/6/2020,3.630,3.690,3.670,0.000,850799 ENGGEMEE,D,3/9/2020,3.150,3.190,3.180,0.000,851878 ENGGEMEE,D,3/10/2020,3.370,3.420,3.400,0.000,596551 ENGGEMEE,D,3/11/2020,3.230,3.280,3.270,0.000,600087 ENGGEMEE,D,3/12/2020,2.900,2.940,2.930,0.000,601001 ENGGEMEE,D,3/13/2020,2.950,3.000,2.980,0.000,601687 ENGGEMEE,D,3/16/2020,2.620,2.660,2.640,0.000,604600 ENGGEMEE,D,3/17/2020,2.670,2.710,2.690,0.000,610066 ENGGEMEE,D,3/18/2020,2.610,2.650,2.640,0.000,614502 ENGGEMEE,D,3/19/2020,2.740,2.790,2.770,0.000,614499 ENGGEMEE,D,3/20/2020,2.880,2.920,2.900,0.000,614499 ENGGEMEE,D,3/23/2020,2.670,2.710,2.700,0.000,612628 ENGGEMEE,D,3/24/2020,2.860,2.900,2.890,0.000,612628 ENGGEMEE,D,3/26/2020,3.000,3.040,3.030,0.000,612628 ENGGEMEE,D,3/27/2020,2.910,2.950,2.940,0.000,610676 ENGGEMEE,D,3/30/2020,2.950,3.000,2.980,0.000,610934 ENGGEMEE,D,3/31/2020,2.930,2.980,2.960,0.000,611638 ENGGEMEE,D,4/1/2020,2.820,2.860,2.850,0.000,611638 ENGGEMEE,D,4/2/2020,2.820,2.860,2.850,0.000,611638 ENGGEMEE,D,4/3/2020,2.820,2.860,2.850,0.000,611640 ENGGEMEE,D,4/6/2020,3.010,3.060,3.040,0.000,610969 ENGGEMEE,D,4/7/2020,3.110,3.160,3.140,0.000,610989 ENGGEMEE,D,4/8/2020,3.130,3.180,3.160,0.000,615744 ENGGEMEE,D,4/9/2020,3.110,3.160,3.140,0.000,615744 ENGGEMEE,D,4/10/2020,3.110,3.160,3.140,0.000,617391 ENGGEMEE,D,4/13/2020,3.110,3.160,3.140,0.000,617391 ENGGEMEE,D,4/14/2020,3.210,3.260,3.240,0.000,617391 ENGGEMEE,D,4/15/2020,3.120,3.160,3.150,0.000,620462 ENGGEMEE,D,4/16/2020,3.110,3.160,3.140,0.000,620462 ENGGEMEE,D,4/21/2020,3.040,3.090,3.070,0.000,620462 ENGGEMEE,D,4/22/2020,3.050,3.090,3.080,0.000,620527 ENGGEMEE,D,4/23/2020,3.140,3.180,3.170,0.000,620527 ENGGEMEE,D,4/24/2020,3.130,3.180,3.160,0.000,620527 ENGGEMEE,D,4/27/2020,3.210,3.260,3.240,0.000,620527 ENGGEMEE,D,4/28/2020,3.240,3.290,3.270,0.000,620699 ENGGEMEE,D,4/29/2020,3.270,3.320,3.300,0.000,622105 ENGGEMEE,D,4/30/2020,3.210,3.260,3.240,0.000,623499 ENGGEMEE,D,5/4/2020,3.080,3.120,3.110,0.000,623471 ENGGEMEE,D,5/5/2020,3.130,3.180,3.160,0.000,622332 ENGGEMEE,D,5/6/2020,3.080,3.130,3.110,0.000,622332 ENGGEMEE,D,5/7/2020,3.110,3.150,3.140,0.000,622364 ENGGEMEE,D,5/8/2020,3.120,3.170,3.160,0.000,623799 ENGGEMEE,D,5/11/2020,3.090,3.140,3.120,0.000,623822 ENGGEMEE,D,5/12/2020,3.090,3.140,3.120,0.000,623905 ENGGEMEE,D,5/13/2020,3.040,3.090,3.070,0.000,623953 ENGGEMEE,D,5/14/2020,3.040,3.080,3.070,0.000,623953 ENGGEMEE,D,5/15/2020,3.060,3.100,3.090,0.000,623985 ENGGEMEE,D,5/18/2020,3.140,3.190,3.170,0.000,622591 ENGGEMEE,D,5/19/2020,3.100,3.150,3.130,0.000,622591 ENGGEMEE,D,5/20/2020,3.150,3.200,3.190,0.000,622591 ENGGEMEE,D,5/21/2020,3.150,3.200,3.180,0.000,622664 ENGGEMEE,D,5/22/2020,3.170,3.220,3.200,0.000,623029 ENGGEMEE,D,5/25/2020,3.240,3.290,3.270,0.000,627692 ENGGEMEE,D,5/26/2020,3.280,3.330,3.320,0.000,629069 ENGGEMEE,D,5/27/2020,3.400,3.450,3.440,0.000,630425 ENGGEMEE,D,5/28/2020,3.410,3.460,3.450,0.000,629879 ENGGEMEE,D,5/29/2020,3.340,3.390,3.370,0.000,629937 ENGGEMEE,D,6/1/2020,3.370,3.420,3.410,0.000,629975 ENGGEMEE,D,6/2/2020,3.440,3.500,3.480,0.000,635067 ENGGEMEE,D,6/3/2020,3.450,3.510,3.490,0.000,638889 ENGGEMEE,D,6/4/2020,3.430,3.480,3.470,0.000,638889 ENGGEMEE,D,6/5/2020,3.520,3.570,3.550,0.000,638663 ENGGEMEE,D,6/9/2020,3.500,3.550,3.540,0.000,638663 ENGGEMEE,D,6/10/2020,3.410,3.460,3.450,0.000,638720 ENGGEMEE,D,6/11/2020,3.310,3.360,3.350,0.000,638448 ENGGEMEE,D,6/12/2020,3.320,3.370,3.350,0.000,638448 ENGGEMEE,D,6/15/2020,3.320,3.370,3.360,0.000,638448 ENGGEMEE,D,6/16/2020,3.460,3.510,3.490,0.000,635357 ENGGEMEE,D,6/17/2020,3.450,3.500,3.480,0.000,635357 ENGGEMEE,D,6/18/2020,3.390,3.450,3.430,0.000,636649 ENGGEMEE,D,6/19/2020,3.420,3.470,3.460,0.000,636649 ENGGEMEE,D,6/22/2020,3.430,3.480,3.460,0.000,636649 ENGGEMEE,D,6/23/2020,3.450,3.500,3.490,0.000,636707 ENGGEMEE,D,6/24/2020,3.420,3.470,3.450,0.000,637563 ENGGEMEE,D,6/25/2020,3.360,3.410,3.390,0.000,637563 ENGGEMEE,D,6/26/2020,3.320,3.370,3.350,0.000,637563 ENGGEMEE,D,6/29/2020,3.290,3.340,3.330,0.000,637563 ENGGEMEE,D,6/30/2020,3.310,3.360,3.350,0.000,637611 ENGGEMEE,D,7/1/2020,3.330,3.380,3.360,0.000,637641 ENGGEMEE,D,7/2/2020,3.450,3.500,3.480,0.000,637641 ENGGEMEE,D,7/3/2020,3.430,3.480,3.460,0.000,638196 ENGGEMEE,D,7/6/2020,3.410,3.460,3.440,0.000,638196 ENGGEMEE,D,7/7/2020,3.350,3.410,3.390,0.000,638198 ENGGEMEE,D,7/8/2020,3.340,3.390,3.380,0.000,638198 ENGGEMEE,D,7/9/2020,3.340,3.390,3.370,0.000,638198 ENGGEMEE,D,7/10/2020,3.320,3.370,3.350,0.000,638257 ENGGEMEE,D,7/13/2020,3.300,3.350,3.330,0.000,638423 ENGGEMEE,D,7/14/2020,3.290,3.340,3.320,0.000,638572 ENGGEMEE,D,7/15/2020,3.340,3.390,3.380,0.000,638572 ENGGEMEE,D,7/16/2020,3.350,3.400,3.380,0.000,638590 ENGGEMEE,D,7/17/2020,3.360,3.410,3.400,0.000,638590 ENGGEMEE,D,7/20/2020,3.430,3.480,3.460,0.000,638590 ENGGEMEE,D,7/21/2020,3.350,3.400,3.390,0.000,638648 ENGGEMEE,D,7/22/2020,3.400,3.450,3.430,0.000,638648 ENGGEMEE,D,7/23/2020,3.360,3.410,3.400,0.000,638648 ENGGEMEE,D,7/24/2020,3.330,3.380,3.360,0.000,638648 ENGGEMEE,D,7/27/2020,3.280,3.330,3.320,0.000,638648 ENGGEMEE,D,7/28/2020,3.320,3.370,3.360,0.000,638666 ENGGEMEE,D,7/29/2020,3.320,3.370,3.350,0.000,638666 ENGGEMEE,D,7/30/2020,3.250,3.300,3.290,0.000,638696 ENGGEMEE,D,7/31/2020,3.240,3.290,3.280,0.000,638726 ENGGEMEE,D,8/3/2020,3.240,3.290,3.270,0.000,638726 ENGGEMEE,D,8/4/2020,3.300,3.350,3.340,0.000,641765 ENGGEMEE,D,8/5/2020,3.350,3.400,3.390,0.000,641765 ENGGEMEE,D,8/6/2020,3.360,3.410,3.390,0.000,641765 ENGGEMEE,D,8/7/2020,3.320,3.370,3.350,0.000,641441 ENGGEMEE,D,8/10/2020,3.250,3.290,3.280,0.000,641441 ENGGEMEE,D,8/11/2020,3.280,3.330,3.320,0.000,641502 ENGGEMEE,D,8/12/2020,3.320,3.370,3.360,0.000,641502 ENGGEMEE,D,8/13/2020,3.330,3.380,3.360,0.000,641502 ENGGEMEE,D,8/14/2020,3.310,3.360,3.340,0.000,641502 ENGGEMEE,D,8/17/2020,3.330,3.380,3.360,0.000,641502 ENGGEMEE,D,8/18/2020,3.360,3.410,3.390,0.000,641502 ENGGEMEE,D,8/19/2020,3.360,3.410,3.390,0.000,641502 ENGGEMEE,D,8/20/2020,3.310,3.360,3.340,0.000,641502 ENGGEMEE,D,8/21/2020,3.290,3.340,3.330,0.000,641562 ENGGEMEE,D,8/24/2020,3.290,3.340,3.330,0.000,641562 ENGGEMEE,D,8/25/2020,3.280,3.330,3.310,0.000,607209 ENGGEMEE,D,8/26/2020,3.320,3.370,3.350,0.000,604623 ENGGEMEE,D,8/27/2020,3.300,3.350,3.340,0.000,604623 ENGGEMEE,D,8/28/2020,3.310,3.360,3.340,0.000,634452 ENGGEMEE,D,8/31/2020,3.300,3.350,3.340,0.000,634452 ENGGEMEE,D,9/1/2020,3.340,3.390,3.370,0.000,634511 ENGGEMEE,D,9/2/2020,3.360,3.410,3.390,0.000,634511 ENGGEMEE,D,9/3/2020,3.370,3.430,3.410,0.000,643318 ENGGEMEE,D,9/4/2020,3.340,3.400,3.380,0.000,643318 ENGGEMEE,D,9/7/2020,3.360,3.410,3.400,0.000,643318 ENGGEMEE,D,9/8/2020,3.290,3.340,3.330,0.000,653572 ENGGEMEE,D,9/9/2020,3.320,3.370,3.350,0.000,653443 ENGGEMEE,D,9/10/2020,3.350,3.400,3.380,0.000,653503 ENGGEMEE,D,9/11/2020,3.340,3.390,3.370,0.000,653521 ENGGEMEE,D,9/14/2020,3.460,3.510,3.490,0.000,662370 ENGGEMEE,D,9/15/2020,3.470,3.520,3.510,0.000,662370 ENGGEMEE,D,9/16/2020,3.470,3.520,3.510,0.000,663671 ENGGEMEE,D,9/17/2020,3.480,3.540,3.520,0.000,662948 ENGGEMEE,D,9/18/2020,3.450,3.500,3.490,0.000,662948 ENGGEMEE,D,9/21/2020,3.310,3.360,3.340,0.000,662948 ENGGEMEE,D,9/22/2020,3.280,3.330,3.310,0.000,663008 ENGGEMEE,D,9/23/2020,3.270,3.320,3.300,0.000,663008 ENGGEMEE,D,9/24/2020,3.260,3.310,3.290,0.000,663008 ENGGEMEE,D,9/25/2020,3.250,3.300,3.290,0.000,663008 ENGGEMEE,D,9/28/2020,3.290,3.340,3.330,0.000,663008 ENGGEMEE,D,9/29/2020,3.300,3.350,3.330,0.000,663008 ENGGEMEE,D,9/30/2020,3.310,3.360,3.350,0.000,669206 ENGGEMEE,D,10/1/2020,3.340,3.390,3.380,0.000,669205 ENGGEMEE,D,10/2/2020,3.310,3.360,3.350,0.000,669205 ENGGEMEE,D,10/5/2020,3.350,3.400,3.380,0.000,669205 ENGGEMEE,D,10/6/2020,3.410,3.460,3.440,0.000,669205 ENGGEMEE,D,10/7/2020,3.400,3.450,3.440,0.000,666910 ENGGEMEE,D,10/8/2020,3.450,3.500,3.480,0.000,668219 ENGGEMEE,D,10/9/2020,3.460,3.510,3.490,0.000,669512 ENGGEMEE,D,10/12/2020,3.370,3.430,3.410,0.000,669569 ENGGEMEE,D,10/13/2020,3.370,3.420,3.400,0.000,666912 ENGGEMEE,D,10/14/2020,3.360,3.410,3.390,0.000,668234 ENGGEMEE,D,10/15/2020,3.280,3.330,3.320,0.000,666551 ENGGEMEE,D,10/16/2020,3.300,3.350,3.330,0.000,666570 ENGGEMEE,D,10/19/2020,3.290,3.340,3.320,0.000,666570 ENGGEMEE,D,10/20/2020,3.310,3.360,3.340,0.000,666570 ENGGEMEE,D,10/21/2020,3.300,3.350,3.340,0.000,666629 ENGGEMEE,D,10/22/2020,3.260,3.310,3.290,0.000,666629 ENGGEMEE,D,10/23/2020,3.270,3.320,3.310,0.000,666629 ENGGEMEE,D,10/26/2020,3.190,3.240,3.220,0.000,669639 ENGGEMEE,D,10/27/2020,3.180,3.230,3.210,0.000,671036 ENGGEMEE,D,10/29/2020,3.020,3.070,3.060,0.000,671036 ENGGEMEE,D,10/30/2020,3.050,3.090,3.080,0.000,669671 ENGGEMEE,D,11/2/2020,3.060,3.110,3.090,0.000,681565 ENGGEMEE,D,11/3/2020,3.120,3.170,3.160,0.000,681565 ENGGEMEE,D,11/4/2020,3.140,3.180,3.170,0.000,682991 ENGGEMEE,D,11/5/2020,3.140,3.190,3.170,0.000,682991 ENGGEMEE,D,11/6/2020,3.130,3.170,3.160,0.000,681529 ENGGEMEE,D,11/9/2020,3.440,3.490,3.470,0.000,680105 ENGGEMEE,D,11/10/2020,3.420,3.470,3.460,0.000,680162 ENGGEMEE,D,11/11/2020,3.450,3.500,3.480,0.000,680180 ENGGEMEE,D,11/12/2020,3.450,3.500,3.480,0.000,680180 ENGGEMEE,D,11/13/2020,3.450,3.500,3.480,0.000,680180 ENGGEMEE,D,11/16/2020,3.600,3.660,3.640,0.000,680180 ENGGEMEE,D,11/17/2020,3.600,3.650,3.640,0.000,680196 ENGGEMEE,D,11/19/2020,3.630,3.690,3.670,0.000,679952 ENGGEMEE,D,11/20/2020,3.630,3.690,3.670,0.000,679954 ENGGEMEE,D,11/23/2020,3.630,3.690,3.670,0.000,680036 ENGGEMEE,D,11/24/2020,3.650,3.710,3.690,0.000,691052 ENGGEMEE,D,11/25/2020,3.670,3.720,3.700,0.000,690541 ENGGEMEE,D,11/26/2020,3.780,3.830,3.810,0.000,690541 ENGGEMEE,D,11/27/2020,3.830,3.880,3.860,0.000,690541 ENGGEMEE,D,11/30/2020,3.820,3.880,3.860,0.000,690557 ENGGEMEE,D,12/1/2020,3.920,3.980,3.960,0.000,690343 ENGGEMEE,D,12/2/2020,3.920,3.980,3.960,0.000,690195 ENGGEMEE,D,12/3/2020,3.970,4.030,4.010,0.000,690197 ENGGEMEE,D,12/4/2020,4.050,4.110,4.090,0.000,690197 ENGGEMEE,D,12/7/2020,4.050,4.110,4.090,0.000,691900 ENGGEMEE,D,12/8/2020,4.070,4.130,4.110,0.000,691984 ENGGEMEE,D,12/9/2020,4.090,4.150,4.130,0.000,691985 ENGGEMEE,D,12/10/2020,3.980,4.040,4.020,0.000,692122 ENGGEMEE,D,12/11/2020,4.010,4.070,4.050,0.000,692093 ENGGEMEE,D,12/14/2020,4.050,4.110,4.090,0.000,694672 ENGGEMEE,D,12/15/2020,4.040,4.110,4.080,0.000,694672 ENGGEMEE,D,12/16/2020,4.080,4.140,4.120,0.000,694763 ENGGEMEE,D,12/17/2020,4.060,4.130,4.110,0.000,694763 ENGGEMEE,D,12/18/2020,4.110,4.180,4.150,0.000,694884 ENGGEMEE,D,12/21/2020,3.970,4.030,4.010,0.000,695255 ENGGEMEE,D,12/22/2020,4.030,4.090,4.070,0.000,694899 ENGGEMEE,D,12/23/2020,4.070,4.130,4.110,0.000,694624 ENGGEMEE,D,12/24/2020,4.070,4.130,4.110,0.000,694626 ENGGEMEE,D,12/28/2020,4.180,4.240,4.220,0.000,694626 ENGGEMEE,D,12/29/2020,4.160,4.230,4.210,0.000,701753 ENGGEMEE,D,12/30/2020,4.170,4.230,4.210,0.000,701777 ENGGEMEE,D,12/31/2020,4.170,4.240,4.220,0.000,701855 ENGGEMEE,D,1/1/2021,4.170,4.240,4.220,0.000,701855 ENGGEMEE,D,1/5/2021,4.190,4.260,4.240,0.000,701855 ENGGEMEE,D,1/7/2021,4.240,4.300,4.280,0.000,701855 ENGGEMEE,D,1/8/2021,4.220,4.290,4.260,0.000,701855 ENGGEMEE,D,1/11/2021,4.120,4.180,4.160,0.000,701855 ENGGEMEE,D,1/12/2021,4.100,4.160,4.140,0.000,702635 ENGGEMEE,D,1/13/2021,4.140,4.200,4.180,0.000,702635 ENGGEMEE,D,1/14/2021,4.090,4.150,4.130,0.000,702635 ENGGEMEE,D,1/15/2021,4.070,4.130,4.110,0.000,702671 ENGGEMEE,D,1/18/2021,4.060,4.120,4.100,0.000,702585 ENGGEMEE,D,1/19/2021,4.120,4.190,4.160,0.000,702585 ENGGEMEE,D,1/20/2021,4.130,4.200,4.180,0.000,704974 ENGGEMEE,D,1/21/2021,4.120,4.180,4.160,0.000,705022 ENGGEMEE,D,1/22/2021,4.020,4.080,4.060,0.000,705022 ENGGEMEE,D,1/25/2021,3.930,3.990,3.970,0.000,705022 ENGGEMEE,D,1/26/2021,3.940,4.000,3.980,0.000,704795 ENGGEMEE,D,1/27/2021,3.830,3.880,3.860,0.000,704795 ENGGEMEE,D,1/28/2021,3.900,3.960,3.940,0.000,704810 ENGGEMEE,D,1/29/2021,3.880,3.940,3.920,0.000,711637 ENGGEMEE,D,2/1/2021,3.880,3.930,3.910,0.000,711662 ENGGEMEE,D,2/2/2021,3.930,3.990,3.970,0.000,711239 ENGGEMEE,D,2/3/2021,3.950,4.010,3.990,0.000,711239 ENGGEMEE,D,2/4/2021,3.930,3.990,3.970,0.000,711239 ENGGEMEE,D,2/5/2021,3.940,4.000,3.980,0.000,711239 ENGGEMEE,D,2/8/2021,4.010,4.070,4.050,0.000,711239 ENGGEMEE,D,2/9/2021,3.900,3.960,3.940,0.000,711239 ENGGEMEE,D,2/10/2021,3.940,4.000,3.980,0.000,712432 ENGGEMEE,D,2/11/2021,4.000,4.060,4.040,0.000,712432 ENGGEMEE,D,2/12/2021,4.000,4.070,4.050,0.000,712925 ENGGEMEE,D,2/15/2021,4.120,4.180,4.160,0.000,712925 ENGGEMEE,D,2/16/2021,4.110,4.170,4.150,0.000,713642 ENGGEMEE,D,2/17/2021,4.080,4.140,4.120,0.000,713642 ENGGEMEE,D,2/18/2021,4.040,4.110,4.080,0.000,713642 ENGGEMEE,D,2/19/2021,4.030,4.090,4.070,0.000,713642 ENGGEMEE,D,2/22/2021,4.040,4.100,4.080,0.000,712479 ENGGEMEE,D,2/23/2021,3.980,4.040,4.020,0.000,712613 ENGGEMEE,D,2/24/2021,3.990,4.050,4.030,0.000,712613 ENGGEMEE,D,2/25/2021,4.050,4.110,4.090,0.000,712613 ENGGEMEE,D,2/26/2021,4.080,4.150,4.130,0.000,712613 ENGGEMEE,D,3/1/2021,4.140,4.200,4.180,0.000,709465 ENGGEMEE,D,3/2/2021,4.210,4.280,4.260,0.000,709527 ENGGEMEE,D,3/3/2021,4.200,4.260,4.240,0.000,709527 ENGGEMEE,D,3/4/2021,4.210,4.280,4.260,0.000,709402 ENGGEMEE,D,3/5/2021,4.250,4.320,4.290,0.000,708260 ENGGEMEE,D,3/8/2021,4.260,4.330,4.300,0.000,708260 ENGGEMEE,D,3/9/2021,4.310,4.380,4.360,0.000,708260 ENGGEMEE,D,3/10/2021,4.340,4.400,4.380,0.000,702304 ENGGEMEE,D,3/11/2021,4.390,4.450,4.430,0.000,701586 ENGGEMEE,D,3/12/2021,4.390,4.450,4.430,0.000,701586 ENGGEMEE,D,3/16/2021,4.430,4.500,4.480,0.000,701810 ENGGEMEE,D,3/17/2021,4.420,4.490,4.470,0.000,701810 ENGGEMEE,D,3/19/2021,4.320,4.380,4.360,0.000,701810 ENGGEMEE,D,3/22/2021,4.320,4.380,4.360,0.000,701810 ENGGEMEE,D,3/23/2021,4.320,4.380,4.360,0.000,701924 ENGGEMEE,D,3/24/2021,4.350,4.410,4.390,0.000,701924 ENGGEMEE,D,3/26/2021,4.430,4.490,4.470,0.000,701924 ENGGEMEE,D,3/29/2021,4.470,4.540,4.520,0.000,701924 ENGGEMEE,D,3/30/2021,4.530,4.600,4.570,0.000,701816 ENGGEMEE,D,3/31/2021,4.480,4.540,4.520,0.000,702101 ENGGEMEE,D,4/1/2021,4.530,4.600,4.570,0.000,702102 ENGGEMEE,D,4/2/2021,4.530,4.590,4.570,0.000,702102 ENGGEMEE,D,4/5/2021,4.530,4.590,4.570,0.000,702102 ENGGEMEE,D,4/6/2021,4.530,4.600,4.580,0.000,702102 ENGGEMEE,D,4/7/2021,4.550,4.620,4.600,0.000,701480 ENGGEMEE,D,4/8/2021,4.570,4.640,4.610,0.000,703644 ENGGEMEE,D,4/9/2021,4.600,4.670,4.650,0.000,703597 ENGGEMEE,D,4/12/2021,4.640,4.710,4.690,0.000,702974 ENGGEMEE,D,4/13/2021,4.640,4.710,4.690,0.000,702931 ENGGEMEE,D,4/14/2021,4.650,4.730,4.700,0.000,702931 ENGGEMEE,D,4/15/2021,4.680,4.750,4.720,0.000,703143 ENGGEMEE,D,4/16/2021,4.640,4.710,4.680,0.000,702735 ENGGEMEE,D,4/19/2021,4.500,4.560,4.540,0.000,702746 ENGGEMEE,D,4/20/2021,4.520,4.580,4.560,0.000,703312 ENGGEMEE,D,4/21/2021,4.520,4.590,4.570,0.000,704664 ENGGEMEE,D,4/22/2021,4.620,4.690,4.670,0.000,704664 ENGGEMEE,D,4/23/2021,4.640,4.710,4.690,0.000,706263 ENGGEMEE,D,4/26/2021,4.720,4.790,4.770,0.000,706434 ENGGEMEE,D,4/27/2021,4.660,4.730,4.710,0.000,706313 ENGGEMEE,D,4/28/2021,4.700,4.780,4.750,0.000,705491 ENGGEMEE,D,4/29/2021,4.720,4.790,4.760,0.000,705447 ENGGEMEE,D,5/5/2021,4.800,4.870,4.840,0.000,705531 ENGGEMEE,D,5/6/2021,4.770,4.850,4.820,0.000,705552 ENGGEMEE,D,5/7/2021,4.740,4.820,4.790,0.000,705473 ENGGEMEE,D,5/10/2021,4.780,4.850,4.830,0.000,710681 ENGGEMEE,D,5/11/2021,4.710,4.780,4.760,0.000,710784 ENGGEMEE,D,5/12/2021,4.690,4.760,4.740,0.000,711830 ENGGEMEE,D,5/13/2021,4.710,4.780,4.760,0.000,712303 ENGGEMEE,D,5/14/2021,4.750,4.820,4.800,0.000,713139 ENGGEMEE,D,5/17/2021,4.730,4.800,4.780,0.000,713348 ENGGEMEE,D,5/18/2021,4.710,4.780,4.750,0.000,713360 ENGGEMEE,D,5/19/2021,4.600,4.670,4.640,0.000,713360 ENGGEMEE,D,5/20/2021,4.630,4.700,4.680,0.000,713360 ENGGEMEE,D,5/21/2021,4.490,4.560,4.540,0.000,713360 ENGGEMEE,D,5/24/2021,4.570,4.640,4.610,0.000,714358 ENGGEMEE,D,5/25/2021,4.500,4.570,4.550,0.000,714371 ENGGEMEE,D,5/26/2021,4.540,4.610,4.580,0.000,712812 ENGGEMEE,D,5/27/2021,4.590,4.660,4.630,0.000,712812 ENGGEMEE,D,5/28/2021,4.600,4.670,4.650,0.000,712825 ENGGEMEE,D,5/31/2021,4.640,4.710,4.690,0.000,712825 ENGGEMEE,D,6/1/2021,4.640,4.710,4.690,0.000,714990 ENGGEMEE,D,6/2/2021,4.670,4.750,4.720,0.000,714990 ENGGEMEE,D,6/3/2021,4.640,4.710,4.690,0.000,714897 ENGGEMEE,D,6/4/2021,4.680,4.750,4.730,0.000,715321 ENGGEMEE,D,6/7/2021,4.680,4.750,4.730,0.000,715334 ENGGEMEE,D,6/8/2021,4.740,4.810,4.790,0.000,713921 ENGGEMEE,D,6/9/2021,4.740,4.810,4.790,0.000,713921 ENGGEMEE,D,6/10/2021,4.800,4.870,4.850,0.000,714903 ENGGEMEE,D,6/14/2021,4.820,4.900,4.870,0.000,714854 ENGGEMEE,D,6/15/2021,4.780,4.850,4.830,0.000,714647 ENGGEMEE,D,6/16/2021,4.730,4.810,4.780,0.000,714464 ENGGEMEE,D,6/17/2021,4.750,4.830,4.800,0.000,717601 ENGGEMEE,D,6/18/2021,4.700,4.770,4.750,0.000,717601 ENGGEMEE,D,6/22/2021,4.700,4.770,4.750,0.000,717601 ENGGEMEE,D,6/23/2021,4.700,4.770,4.750,0.000,718648 ENGGEMEE,D,6/24/2021,4.700,4.770,4.750,0.000,717709 ENGGEMEE,D,6/25/2021,4.720,4.790,4.770,0.000,717709 ENGGEMEE,D,6/28/2021,4.690,4.760,4.730,0.000,717340 ENGGEMEE,D,6/29/2021,4.640,4.710,4.690,0.000,717346 ENGGEMEE,D,6/30/2021,4.610,4.680,4.650,0.000,717486 ENGGEMEE,D,7/1/2021,4.630,4.700,4.670,0.000,716076 ENGGEMEE,D,7/2/2021,4.610,4.680,4.660,0.000,716076 ENGGEMEE,D,7/5/2021,4.560,4.630,4.600,0.000,716076 ENGGEMEE,D,7/6/2021,4.570,4.640,4.610,0.000,716076 ENGGEMEE,D,7/7/2021,4.550,4.620,4.590,0.000,715797 ENGGEMEE,D,7/9/2021,4.550,4.610,4.590,0.000,716473 ENGGEMEE,D,7/12/2021,4.550,4.620,4.590,0.000,716936 ENGGEMEE,D,7/13/2021,4.540,4.610,4.580,0.000,717937 ENGGEMEE,D,7/14/2021,4.530,4.600,4.580,0.000,717937 ENGGEMEE,D,7/15/2021,4.490,4.550,4.530,0.000,717937 ENGGEMEE,D,7/16/2021,4.500,4.570,4.550,0.000,717937 ENGGEMEE,D,7/19/2021,4.300,4.370,4.350,0.000,715977 ENGGEMEE,D,7/20/2021,4.340,4.400,4.380,0.000,716137 ENGGEMEE,D,7/21/2021,4.420,4.480,4.460,0.000,716137 ENGGEMEE,D,7/22/2021,4.430,4.490,4.470,0.000,716360 ENGGEMEE,D,7/23/2021,4.460,4.530,4.510,0.000,716360 ENGGEMEE,D,7/26/2021,4.490,4.560,4.540,0.000,716360 ENGGEMEE,D,7/27/2021,4.520,4.590,4.570,0.000,716360 ENGGEMEE,D,7/28/2021,4.540,4.600,4.580,0.000,716326 ENGGEMEE,D,7/29/2021,4.560,4.630,4.600,0.000,716758 ENGGEMEE,D,7/30/2021,4.600,4.670,4.650,0.000,716823 ENGGEMEE,D,8/2/2021,4.650,4.720,4.700,0.000,716845 ENGGEMEE,D,8/3/2021,4.630,4.700,4.670,0.000,716845 ENGGEMEE,D,8/4/2021,4.630,4.700,4.680,0.000,716845 ENGGEMEE,D,8/5/2021,4.670,4.740,4.720,0.000,716845 ENGGEMEE,D,8/6/2021,4.620,4.690,4.660,0.000,716845 ENGGEMEE,D,8/10/2021,4.660,4.730,4.700,0.000,716990 ENGGEMEE,D,8/11/2021,4.670,4.740,4.710,0.000,717946 ENGGEMEE,D,8/13/2021,4.630,4.700,4.680,0.000,718922 ENGGEMEE,D,8/16/2021,4.640,4.710,4.690,0.000,718922 ENGGEMEE,D,8/17/2021,4.640,4.710,4.690,0.000,718935 ENGGEMEE,D,8/19/2021,4.540,4.610,4.590,0.000,718935 ENGGEMEE,D,8/20/2021,4.550,4.620,4.590,0.000,716063 ENGGEMEE,D,8/23/2021,4.630,4.700,4.670,0.000,716171 ENGGEMEE,D,8/24/2021,4.690,4.760,4.740,0.000,716171 ENGGEMEE,D,8/25/2021,4.730,4.800,4.780,0.000,716173 ENGGEMEE,D,8/26/2021,4.730,4.810,4.780,0.000,709061 ENGGEMEE,D,8/27/2021,4.720,4.790,4.770,0.000,709061 ENGGEMEE,D,8/30/2021,4.810,4.880,4.860,0.000,709073 ENGGEMEE,D,8/31/2021,4.780,4.850,4.830,0.000,707758 ENGGEMEE,D,9/1/2021,4.760,4.830,4.810,0.000,707758 ENGGEMEE,D,9/2/2021,4.770,4.840,4.810,0.000,707745 ENGGEMEE,D,9/3/2021,4.760,4.830,4.810,0.000,707670 ENGGEMEE,D,9/6/2021,4.770,4.840,4.820,0.000,707670 ENGGEMEE,D,9/7/2021,4.740,4.810,4.790,0.000,707670 ENGGEMEE,D,9/8/2021,4.710,4.780,4.750,0.000,707291 ENGGEMEE,D,9/9/2021,4.670,4.740,4.720,0.000,707291 ENGGEMEE,D,9/10/2021,4.690,4.760,4.730,0.000,706487 ENGGEMEE,D,9/13/2021,4.720,4.790,4.770,0.000,707438 ENGGEMEE,D,9/14/2021,4.720,4.790,4.770,0.000,701266 ENGGEMEE,D,9/16/2021,4.740,4.810,4.790,0.000,700328 ENGGEMEE,D,9/17/2021,4.750,4.820,4.790,0.000,700293 ENGGEMEE,D,9/20/2021,4.620,4.690,4.670,0.000,700293 ENGGEMEE,D,9/21/2021,4.620,4.690,4.670,0.000,699246 ENGGEMEE,D,9/22/2021,4.620,4.690,4.670,0.000,699310 ENGGEMEE,D,9/23/2021,4.560,4.630,4.610,0.000,699003 ENGGEMEE,D,9/24/2021,4.480,4.550,4.520,0.000,699003 ENGGEMEE,D,9/27/2021,4.490,4.560,4.530,0.000,699113 ENGGEMEE,D,9/28/2021,4.410,4.480,4.460,0.000,698866 ENGGEMEE,D,9/29/2021,4.440,4.510,4.490,0.000,698801 ENGGEMEE,D,9/30/2021,4.440,4.500,4.480,0.000,698890 ENGGEMEE,D,10/1/2021,4.470,4.540,4.520,0.000,698890 ENGGEMEE,D,10/4/2021,4.480,4.550,4.530,0.000,698912 ENGGEMEE,D,10/5/2021,4.540,4.610,4.590,0.000,698760 ENGGEMEE,D,10/6/2021,4.500,4.570,4.550,0.000,697884 ENGGEMEE,D,10/7/2021,4.580,4.650,4.630,0.000,697863 ENGGEMEE,D,10/8/2021,4.610,4.680,4.650,0.000,697863 ENGGEMEE,D,10/11/2021,4.570,4.640,4.620,0.000,697733 ENGGEMEE,D,10/12/2021,4.600,4.670,4.650,0.000,697776 ENGGEMEE,D,10/13/2021,4.570,4.640,4.610,0.000,697776 ENGGEMEE,D,10/14/2021,4.580,4.650,4.630,0.000,697689 ENGGEMEE,D,10/15/2021,4.630,4.700,4.670,0.000,697689 ENGGEMEE,D,10/18/2021,4.620,4.690,4.670,0.000,697701 ENGGEMEE,D,10/19/2021,4.660,4.730,4.710,0.000,697701 ENGGEMEE,D,10/20/2021,4.720,4.790,4.770,0.000,697701 ENGGEMEE,D,10/21/2021,4.710,4.780,4.760,0.000,694564 ENGGEMEE,D,10/22/2021,4.710,4.780,4.760,0.000,694564 ENGGEMEE,D,10/25/2021,4.690,4.760,4.730,0.000,698007 ENGGEMEE,D,10/26/2021,4.690,4.760,4.740,0.000,698007 ENGGEMEE,D,10/27/2021,4.710,4.780,4.760,0.000,697164 ENGGEMEE,D,10/29/2021,4.670,4.740,4.720,0.000,697150 ENGGEMEE,D,11/1/2021,4.700,4.770,4.750,0.000,697171 ENGGEMEE,D,11/2/2021,4.700,4.770,4.740,0.000,697171 ENGGEMEE,D,11/3/2021,4.730,4.800,4.770,0.000,697171 ENGGEMEE,D,11/4/2021,4.730,4.800,4.780,0.000,697171 ENGGEMEE,D,11/5/2021,4.720,4.790,4.770,0.000,697169 ENGGEMEE,D,11/8/2021,4.800,4.870,4.850,0.000,697273 ENGGEMEE,D,11/9/2021,4.800,4.870,4.840,0.000,696239 ENGGEMEE,D,11/10/2021,4.780,4.850,4.830,0.000,696356 ENGGEMEE,D,11/11/2021,4.760,4.830,4.810,0.000,697287 ENGGEMEE,D,11/12/2021,4.750,4.820,4.790,0.000,698223 ENGGEMEE,D,11/15/2021,4.730,4.800,4.780,0.000,698223 ENGGEMEE,D,11/16/2021,4.760,4.830,4.810,0.000,698145 ENGGEMEE,D,11/17/2021,4.810,4.880,4.860,0.000,698145 ENGGEMEE,D,11/18/2021,4.840,4.910,4.880,0.000,698145 ENGGEMEE,D,11/19/2021,4.800,4.870,4.840,0.000,698041 ENGGEMEE,D,11/22/2021,4.750,4.830,4.800,0.000,697794 ENGGEMEE,D,11/23/2021,4.670,4.740,4.720,0.000,697787 ENGGEMEE,D,11/24/2021,4.640,4.710,4.690,0.000,697872 ENGGEMEE,D,11/25/2021,4.690,4.760,4.740,0.000,697935 ENGGEMEE,D,11/26/2021,4.480,4.550,4.530,0.000,697934 ENGGEMEE,D,11/29/2021,4.550,4.620,4.600,0.000,695532 ENGGEMEE,D,11/30/2021,4.540,4.610,4.580,0.000,699893 ENGGEMEE,D,12/1/2021,4.580,4.650,4.630,0.000,699893 ENGGEMEE,D,12/2/2021,4.580,4.650,4.620,0.000,699893 ENGGEMEE,D,12/3/2021,4.600,4.670,4.640,0.000,699893 ENGGEMEE,D,12/6/2021,4.580,4.650,4.630,0.000,701251 ENGGEMEE,D,12/7/2021,4.650,4.730,4.700,0.000,701251 ENGGEMEE,D,12/8/2021,4.660,4.730,4.710,0.000,701251 ENGGEMEE,D,12/9/2021,4.680,4.750,4.730,0.000,701251 ENGGEMEE,D,12/10/2021,4.690,4.760,4.730,0.000,702245 ENGGEMEE,D,12/13/2021,4.630,4.700,4.670,0.000,702370 ENGGEMEE,D,12/14/2021,4.610,4.680,4.660,0.000,702370 ENGGEMEE,D,12/15/2021,4.600,4.660,4.640,0.000,702236 ENGGEMEE,D,12/16/2021,4.650,4.720,4.700,0.000,702236 ENGGEMEE,D,12/17/2021,4.620,4.690,4.670,0.000,702236 ENGGEMEE,D,12/20/2021,4.570,4.630,4.610,0.000,702233 ENGGEMEE,D,12/21/2021,4.580,4.650,4.630,0.000,699733 ENGGEMEE,D,12/22/2021,4.580,4.650,4.630,0.000,697297 ENGGEMEE,D,12/23/2021,4.620,4.690,4.660,0.000,693460 ENGGEMEE,D,12/24/2021,4.620,4.690,4.660,0.000,693460 ENGGEMEE,D,12/28/2021,4.620,4.690,4.660,0.000,693494 ENGGEMEE,D,12/29/2021,4.630,4.700,4.670,0.000,689797 ENGGEMEE,D,12/30/2021,4.610,4.680,4.650,0.000,689818 ENGGEMEE,D,12/31/2021,4.640,4.710,4.680,0.000,689839 ENGGEMEE,D,1/1/2022,4.640,4.710,4.680,0.000,689839 ENGGEMEE,D,1/3/2022,4.660,4.730,4.700,0.000,689839 ENGGEMEE,D,1/4/2022,4.680,4.750,4.730,0.000,689839 ENGGEMEE,D,1/5/2022,4.670,4.740,4.710,0.000,689799 ENGGEMEE,D,1/7/2022,4.680,4.750,4.730,0.000,689799 ENGGEMEE,D,1/10/2022,4.730,4.800,4.780,0.000,689799 ENGGEMEE,D,1/11/2022,4.810,4.890,4.860,0.000,691724 ENGGEMEE,D,1/12/2022,4.900,4.970,4.950,0.000,688512 ENGGEMEE,D,1/13/2022,4.920,4.990,4.970,0.000,687583 ENGGEMEE,D,1/14/2022,4.880,4.950,4.930,0.000,687473 ENGGEMEE,D,1/17/2022,4.910,4.990,4.960,0.000,687473 ENGGEMEE,D,1/18/2022,4.860,4.940,4.910,0.000,687485 ENGGEMEE,D,1/19/2022,4.900,4.970,4.950,0.000,687485 ENGGEMEE,D,1/20/2022,4.930,5.000,4.980,0.000,687485 ENGGEMEE,D,1/21/2022,4.850,4.920,4.900,0.000,687485 ENGGEMEE,D,1/25/2022,4.710,4.780,4.760,0.000,687334 ENGGEMEE,D,1/26/2022,4.820,4.890,4.870,0.000,689634 ENGGEMEE,D,1/27/2022,4.820,4.900,4.870,0.000,689634 ENGGEMEE,D,1/28/2022,4.770,4.850,4.820,0.000,689322 ENGGEMEE,D,1/31/2022,4.840,4.910,4.880,0.000,689347 ENGGEMEE,D,2/1/2022,4.910,4.980,4.960,0.000,688891 ENGGEMEE,D,2/2/2022,4.940,5.020,4.990,0.000,693293 ENGGEMEE,D,2/3/2022,4.890,4.970,4.940,0.000,696151 ENGGEMEE,D,2/4/2022,4.890,4.970,4.940,0.000,696151 ENGGEMEE,D,2/7/2022,4.850,4.930,4.900,0.000,696151 ENGGEMEE,D,2/8/2022,4.860,4.930,4.910,0.000,696118 ENGGEMEE,D,2/9/2022,4.950,5.030,5.000,0.000,696118 ENGGEMEE,D,2/10/2022,4.970,5.050,5.020,0.000,696118 ENGGEMEE,D,2/11/2022,5.000,5.080,5.050,0.000,695883 ENGGEMEE,D,2/14/2022,4.890,4.970,4.940,0.000,695777 ENGGEMEE,D,2/15/2022,4.960,5.030,5.010,0.000,685440 ENGGEMEE,D,2/16/2022,4.970,5.040,5.020,0.000,692249 ENGGEMEE,D,2/17/2022,4.930,5.000,4.980,0.000,692249 ENGGEMEE,D,2/18/2022,4.930,5.010,4.980,0.000,692349 ENGGEMEE,D,2/21/2022,4.910,4.980,4.960,0.000,692349 ENGGEMEE,D,2/22/2022,4.880,4.960,4.930,0.000,692349 ENGGEMEE,D,2/24/2022,4.570,4.640,4.620,0.000,692451 ENGGEMEE,D,2/25/2022,4.800,4.870,4.850,0.000,685243 ENGGEMEE,D,2/28/2022,4.610,4.680,4.660,0.000,681686 ENGGEMEE,D,3/1/2022,4.460,4.530,4.510,0.000,683219 ENGGEMEE,D,3/2/2022,4.370,4.440,4.420,0.000,683506 ENGGEMEE,D,3/3/2022,4.410,4.470,4.450,0.000,686999 ENGGEMEE,D,3/4/2022,4.230,4.300,4.280,0.000,686999 ENGGEMEE,D,3/8/2022,4.080,4.140,4.120,0.000,692933 ENGGEMEE,D,3/9/2022,4.250,4.320,4.300,0.000,695044 ENGGEMEE,D,3/10/2022,4.140,4.210,4.180,0.000,696346 ENGGEMEE,D,3/11/2022,4.270,4.330,4.310,0.000,696942 ENGGEMEE,D,3/14/2022,4.290,4.350,4.330,0.000,697986 ENGGEMEE,D,3/15/2022,4.290,4.350,4.330,0.000,698239 ENGGEMEE,D,3/16/2022,4.510,4.580,4.560,0.000,695860 ENGGEMEE,D,3/17/2022,4.440,4.500,4.480,0.000,695860 ENGGEMEE,D,3/18/2022,4.450,4.510,4.490,0.000,695860 ENGGEMEE,D,3/21/2022,4.440,4.500,4.480,0.000,695769 ENGGEMEE,D,3/22/2022,4.480,4.550,4.530,0.000,695754 ENGGEMEE,D,3/23/2022,4.420,4.490,4.470,0.000,694707 ENGGEMEE,D,3/24/2022,4.360,4.430,4.410,0.000,692294 ENGGEMEE,D,3/28/2022,4.460,4.530,4.510,0.000,692294 ENGGEMEE,D,3/29/2022,4.600,4.670,4.650,0.000,692310 ENGGEMEE,D,3/30/2022,4.590,4.660,4.630,0.000,692332 ENGGEMEE,D,3/31/2022,4.570,4.640,4.610,0.000,690081 ENGGEMEE,D,4/1/2022,4.610,4.680,4.660,0.000,687749 ENGGEMEE,D,4/4/2022,4.640,4.710,4.680,0.000,685060 ENGGEMEE,D,4/5/2022,4.630,4.700,4.670,0.000,684947 ENGGEMEE,D,4/6/2022,4.570,4.640,4.620,0.000,684912 ENGGEMEE,D,4/7/2022,4.600,4.670,4.640,0.000,684902 ENGGEMEE,D,4/8/2022,4.660,4.730,4.710,0.000,684902 ENGGEMEE,D,4/11/2022,4.710,4.780,4.760,0.000,682601 ENGGEMEE,D,4/12/2022,4.750,4.820,4.800,0.000,682643 ENGGEMEE,D,4/13/2022,4.760,4.830,4.800,0.000,682643 ENGGEMEE,D,4/14/2022,4.740,4.810,4.790,0.000,686605 ENGGEMEE,D,4/15/2022,4.740,4.810,4.790,0.000,686605 ENGGEMEE,D,4/18/2022,4.740,4.810,4.780,0.000,686605 ENGGEMEE,D,4/20/2022,4.880,4.950,4.920,0.000,686014 ENGGEMEE,D,4/21/2022,4.920,5.000,4.970,0.000,687933 ENGGEMEE,D,4/27/2022,4.750,4.830,4.800,0.000,687785 ENGGEMEE,D,4/28/2022,4.780,4.850,4.830,0.000,687797 ENGGEMEE,D,4/29/2022,4.760,4.830,4.810,0.000,687797 ENGGEMEE,D,5/3/2022,4.650,4.720,4.690,0.000,687818 ENGGEMEE,D,5/4/2022,4.650,4.720,4.700,0.000,689960 ENGGEMEE,D,5/5/2022,4.600,4.670,4.650,0.000,689960 ENGGEMEE,D,5/6/2022,4.470,4.540,4.520,0.000,689958 ENGGEMEE,D,5/9/2022,4.430,4.500,4.480,0.000,692269 ENGGEMEE,D,5/10/2022,4.430,4.500,4.480,0.000,693845 ENGGEMEE,D,5/11/2022,4.450,4.520,4.490,0.000,693845 ENGGEMEE,D,5/12/2022,4.350,4.420,4.390,0.000,694846 ENGGEMEE,D,5/13/2022,4.450,4.520,4.500,0.000,694314 ENGGEMEE,D,5/16/2022,4.420,4.490,4.460,0.000,694314 ENGGEMEE,D,5/17/2022,4.470,4.540,4.520,0.000,685138 ENGGEMEE,D,5/18/2022,4.460,4.530,4.510,0.000,686240 ENGGEMEE,D,5/19/2022,4.370,4.430,4.410,0.000,686240 ENGGEMEE,D,5/20/2022,4.420,4.490,4.460,0.000,686352 ENGGEMEE,D,5/23/2022,4.420,4.490,4.470,0.000,687467 ENGGEMEE,D,5/24/2022,4.460,4.520,4.500,0.000,687467 ENGGEMEE,D,5/25/2022,4.500,4.570,4.550,0.000,687467 ENGGEMEE,D,5/26/2022,4.570,4.640,4.620,0.000,674497 ENGGEMEE,D,5/27/2022,4.590,4.660,4.640,0.000,674497 ENGGEMEE,D,5/30/2022,4.590,4.660,4.640,0.000,674497 ENGGEMEE,D,5/31/2022,4.580,4.650,4.630,0.000,674540 ENGGEMEE,D,6/1/2022,4.630,4.700,4.670,0.000,672534 ENGGEMEE,D,6/2/2022,4.590,4.660,4.630,0.000,667657 ENGGEMEE,D,6/3/2022,4.630,4.700,4.680,0.000,667583 ENGGEMEE,D,6/6/2022,4.650,4.720,4.700,0.000,667583 ENGGEMEE,D,6/7/2022,4.600,4.670,4.650,0.000,667583 ENGGEMEE,D,6/8/2022,4.600,4.670,4.650,0.000,667594 ENGGEMEE,D,6/9/2022,4.570,4.640,4.620,0.000,667594 ENGGEMEE,D,6/10/2022,4.450,4.520,4.500,0.000,667594 ENGGEMEE,D,6/14/2022,4.260,4.320,4.300,0.000,667594 ENGGEMEE,D,6/15/2022,4.320,4.390,4.370,0.000,671838 ENGGEMEE,D,6/16/2022,4.210,4.270,4.250,0.000,671838 ENGGEMEE,D,6/17/2022,4.250,4.310,4.290,0.000,671660 ENGGEMEE,D,6/20/2022,4.280,4.340,4.320,0.000,670614 ENGGEMEE,D,6/21/2022,4.340,4.400,4.380,0.000,670534 ENGGEMEE,D,6/22/2022,4.330,4.390,4.370,0.000,670534 ENGGEMEE,D,6/23/2022,4.320,4.380,4.360,0.000,670534 ENGGEMEE,D,6/24/2022,4.290,4.360,4.340,0.000,670444 ENGGEMEE,D,6/27/2022,4.240,4.300,4.280,0.000,670444 ENGGEMEE,D,6/28/2022,4.240,4.310,4.290,0.000,670358 ENGGEMEE,D,6/29/2022,4.220,4.290,4.270,0.000,670358 ENGGEMEE,D,6/30/2022,4.160,4.230,4.210,0.000,670381 ENGGEMEE,D,7/4/2022,4.130,4.200,4.180,0.000,670868 ENGGEMEE,D,7/5/2022,4.000,4.060,4.040,0.000,670868 ENGGEMEE,D,7/6/2022,4.000,4.060,4.040,0.000,670463 ENGGEMEE,D,7/7/2022,4.110,4.170,4.150,0.000,670463 ENGGEMEE,D,7/8/2022,4.140,4.210,4.180,0.000,674058 ENGGEMEE,D,7/12/2022,4.090,4.150,4.130,0.000,677955 ENGGEMEE,D,7/13/2022,4.120,4.190,4.160,0.000,677911 ENGGEMEE,D,7/14/2022,4.080,4.140,4.120,0.000,677911 ENGGEMEE,D,7/15/2022,4.070,4.140,4.110,0.000,677912 ENGGEMEE,D,7/18/2022,4.130,4.190,4.170,0.000,677912 ENGGEMEE,D,7/19/2022,4.140,4.200,4.180,0.000,677912 ENGGEMEE,D,7/20/2022,4.180,4.240,4.220,0.000,677912 ENGGEMEE,D,7/21/2022,4.240,4.310,4.280,0.000,677912 ENGGEMEE,D,7/22/2022,4.260,4.320,4.300,0.000,677912 ENGGEMEE,D,7/25/2022,4.250,4.320,4.290,0.000,677912 ENGGEMEE,D,7/26/2022,4.250,4.320,4.300,0.000,674439 ENGGEMEE,D,7/27/2022,4.270,4.340,4.310,0.000,674439 ENGGEMEE,D,7/28/2022,4.300,4.360,4.340,0.000,674489 ENGGEMEE,D,7/29/2022,4.350,4.420,4.390,0.000,674489 ENGGEMEE,D,8/1/2022,4.420,4.490,4.470,0.000,674511 ENGGEMEE,D,8/2/2022,4.450,4.520,4.500,0.000,674259 ENGGEMEE,D,8/3/2022,4.460,4.520,4.500,0.000,674259 ENGGEMEE,D,8/4/2022,4.430,4.500,4.480,0.000,674303 ENGGEMEE,D,8/5/2022,4.340,4.410,4.390,0.000,674191 ENGGEMEE,D,8/8/2022,4.390,4.460,4.440,0.000,674191 ENGGEMEE,D,8/9/2022,4.390,4.460,4.440,0.000,674192 ENGGEMEE,D,8/10/2022,4.470,4.540,4.520,0.000,674274 ENGGEMEE,D,8/11/2022,4.500,4.570,4.550,0.000,675007 ENGGEMEE,D,8/12/2022,4.490,4.560,4.530,0.000,675646 ENGGEMEE,D,8/16/2022,4.560,4.630,4.610,0.000,675647 ENGGEMEE,D,8/17/2022,4.560,4.630,4.600,0.000,675648 ENGGEMEE,D,8/18/2022,4.580,4.650,4.620,0.000,675014 ENGGEMEE,D,8/19/2022,4.580,4.650,4.630,0.000,674803 ENGGEMEE,D,8/22/2022,4.570,4.640,4.620,0.000,674803 ENGGEMEE,D,8/23/2022,4.540,4.610,4.590,0.000,674525 ENGGEMEE,D,8/24/2022,4.540,4.610,4.590,0.000,669373 ENGGEMEE,D,8/25/2022,4.580,4.650,4.620,0.000,669263 ENGGEMEE,D,8/26/2022,4.570,4.640,4.620,0.000,669263 ENGGEMEE,D,8/29/2022,4.440,4.510,4.490,0.000,669264 ENGGEMEE,D,8/30/2022,4.370,4.440,4.420,0.000,669264 ENGGEMEE,D,8/31/2022,4.380,4.450,4.430,0.000,668976 ENGGEMEE,D,9/1/2022,4.320,4.390,4.370,0.000,668976 ENGGEMEE,D,9/2/2022,4.330,4.390,4.370,0.000,670799 ENGGEMEE,D,9/5/2022,4.240,4.310,4.290,0.000,670913 ENGGEMEE,D,9/6/2022,4.260,4.330,4.310,0.000,671609 ENGGEMEE,D,9/7/2022,4.210,4.280,4.260,0.000,671609 ENGGEMEE,D,9/8/2022,4.230,4.300,4.270,0.000,671965 ENGGEMEE,D,9/9/2022,4.310,4.380,4.350,0.000,671965 ENGGEMEE,D,9/13/2022,4.300,4.370,4.350,0.000,673044 ENGGEMEE,D,9/14/2022,4.290,4.360,4.340,0.000,673044 ENGGEMEE,D,9/15/2022,4.310,4.370,4.350,0.000,672010 ENGGEMEE,D,9/16/2022,4.290,4.360,4.340,0.000,672010 ENGGEMEE,D,9/19/2022,4.280,4.340,4.320,0.000,672010 ENGGEMEE,D,9/20/2022,4.280,4.340,4.320,0.000,671967 ENGGEMEE,D,9/21/2022,4.230,4.300,4.270,0.000,671967 ENGGEMEE,D,9/22/2022,4.190,4.250,4.230,0.000,671967 ENGGEMEE,D,9/23/2022,4.090,4.150,4.130,0.000,671851 ENGGEMEE,D,9/26/2022,4.050,4.110,4.090,0.000,672814 ENGGEMEE,D,9/27/2022,4.080,4.140,4.120,0.000,673543 ENGGEMEE,D,9/28/2022,4.050,4.110,4.090,0.000,673558 ENGGEMEE,D,9/29/2022,4.040,4.100,4.080,0.000,673558 ENGGEMEE,D,9/30/2022,4.060,4.120,4.100,0.000,673949 ENGGEMEE,D,10/3/2022,4.120,4.180,4.160,0.000,673949 ENGGEMEE,D,10/4/2022,4.210,4.270,4.250,0.000,673912 ENGGEMEE,D,10/5/2022,4.190,4.260,4.240,0.000,683064 ENGGEMEE,D,10/6/2022,4.180,4.240,4.220,0.000,682471 ENGGEMEE,D,10/7/2022,4.170,4.240,4.210,0.000,672882 ENGGEMEE,D,10/10/2022,4.170,4.230,4.210,0.000,672843 ENGGEMEE,D,10/11/2022,4.130,4.200,4.170,0.000,672848 ENGGEMEE,D,10/12/2022,4.180,4.240,4.220,0.000,672780 ENGGEMEE,D,10/13/2022,4.170,4.240,4.220,0.000,672780 ENGGEMEE,D,10/14/2022,4.250,4.320,4.290,0.000,672780 ENGGEMEE,D,10/17/2022,4.310,4.370,4.350,0.000,672780 ENGGEMEE,D,10/18/2022,4.360,4.420,4.400,0.000,669712 ENGGEMEE,D,10/19/2022,4.350,4.420,4.390,0.000,668876 ENGGEMEE,D,10/20/2022,4.380,4.450,4.430,0.000,668876 ENGGEMEE,D,10/21/2022,4.390,4.460,4.430,0.000,668873 ENGGEMEE,D,10/24/2022,4.450,4.520,4.500,0.000,668813 ENGGEMEE,D,10/25/2022,4.440,4.510,4.490,0.000,666957 ENGGEMEE,D,10/26/2022,4.450,4.520,4.490,0.000,666957 ENGGEMEE,D,10/27/2022,4.440,4.510,4.490,0.000,666957 ENGGEMEE,D,11/1/2022,4.470,4.540,4.510,0.000,666979 ENGGEMEE,D,11/2/2022,4.490,4.560,4.540,0.000,666979 ENGGEMEE,D,11/3/2022,4.450,4.510,4.490,0.000,666979 ENGGEMEE,D,11/4/2022,4.530,4.600,4.580,0.000,666979 ENGGEMEE,D,11/7/2022,4.560,4.630,4.600,0.000,667305 ENGGEMEE,D,11/8/2022,4.560,4.630,4.600,0.000,667305 ENGGEMEE,D,11/9/2022,4.570,4.640,4.620,0.000,667192 ENGGEMEE,D,11/10/2022,4.610,4.680,4.660,0.000,667407 ENGGEMEE,D,11/11/2022,4.600,4.670,4.650,0.000,667407 ENGGEMEE,D,11/14/2022,4.620,4.690,4.660,0.000,667297 ENGGEMEE,D,11/15/2022,4.630,4.700,4.680,0.000,667297 ENGGEMEE,D,11/16/2022,4.550,4.620,4.590,0.000,667262 ENGGEMEE,D,11/17/2022,4.530,4.590,4.570,0.000,667262 ENGGEMEE,D,11/18/2022,4.560,4.630,4.610,0.000,667262 ENGGEMEE,D,11/21/2022,4.580,4.650,4.630,0.000,667262 ENGGEMEE,D,11/22/2022,4.630,4.700,4.670,0.000,667262 ENGGEMEE,D,11/23/2022,4.660,4.730,4.700,0.000,665519 ENGGEMEE,D,11/24/2022,4.720,4.790,4.760,0.000,665519 ENGGEMEE,D,11/25/2022,4.710,4.780,4.760,0.000,665323 ENGGEMEE,D,11/28/2022,4.660,4.740,4.710,0.000,665092 ENGGEMEE,D,11/29/2022,4.690,4.760,4.740,0.000,665092 ENGGEMEE,D,11/30/2022,4.690,4.760,4.740,0.000,665113 ENGGEMEE,D,12/1/2022,4.740,4.810,4.790,0.000,665113 ENGGEMEE,D,12/2/2022,4.650,4.720,4.700,0.000,665113 ENGGEMEE,D,12/5/2022,4.640,4.710,4.690,0.000,664170 ENGGEMEE,D,12/6/2022,4.650,4.720,4.690,0.000,664170 ENGGEMEE,D,12/7/2022,4.680,4.750,4.730,0.000,663697 ENGGEMEE,D,12/8/2022,4.710,4.780,4.750,0.000,663697 ENGGEMEE,D,12/9/2022,4.720,4.790,4.770,0.000,663697 ENGGEMEE,D,12/12/2022,4.710,4.780,4.750,0.000,663697 ENGGEMEE,D,12/13/2022,4.750,4.820,4.790,0.000,663697 ENGGEMEE,D,12/14/2022,4.770,4.840,4.810,0.000,663552 ENGGEMEE,D,12/15/2022,4.730,4.800,4.780,0.000,663552 ENGGEMEE,D,12/16/2022,4.710,4.780,4.760,0.000,663552 ENGGEMEE,D,12/19/2022,4.730,4.800,4.780,0.000,663552 ENGGEMEE,D,12/20/2022,4.730,4.800,4.780,0.000,663552 ENGGEMEE,D,12/21/2022,4.770,4.840,4.820,0.000,663552 ENGGEMEE,D,12/22/2022,4.770,4.840,4.820,0.000,663552 ENGGEMEE,D,12/23/2022,4.760,4.830,4.800,0.000,663552 ENGGEMEE,D,12/27/2022,4.770,4.840,4.820,0.000,663552 ENGGEMEE,D,12/28/2022,4.770,4.840,4.820,0.000,663023 ENGGEMEE,D,12/29/2022,4.760,4.830,4.800,0.000,663023 ENGGEMEE,D,12/30/2022,4.800,4.870,4.850,0.000,663044 ENGGEMEE,D,1/2/2023,4.830,4.900,4.880,0.000,663044 ENGGEMEE,D,1/3/2023,4.870,4.940,4.920,0.000,663248 ENGGEMEE,D,1/4/2023,4.880,4.960,4.930,0.000,663258 ENGGEMEE,D,1/5/2023,4.910,4.980,4.960,0.000,663369 ENGGEMEE,D,1/9/2023,4.960,5.040,5.010,0.000,663415 ENGGEMEE,D,1/10/2023,4.950,5.030,5.000,0.000,662601 ENGGEMEE,D,1/11/2023,4.970,5.040,5.020,0.000,662601 ENGGEMEE,D,1/12/2023,4.970,5.050,5.020,0.000,661956 ENGGEMEE,D,1/13/2023,5.000,5.070,5.050,0.000,660031 ENGGEMEE,D,1/16/2023,5.060,5.140,5.110,0.000,660031 ENGGEMEE,D,1/17/2023,5.090,5.170,5.140,0.000,659968 ENGGEMEE,D,1/18/2023,5.110,5.190,5.160,0.000,659968 ENGGEMEE,D,1/19/2023,5.000,5.070,5.050,0.000,659988 ENGGEMEE,D,1/20/2023,5.070,5.140,5.120,0.000,659988 ENGGEMEE,D,1/23/2023,5.160,5.230,5.210,0.000,659563 ENGGEMEE,D,1/24/2023,5.140,5.220,5.190,0.000,660137 ENGGEMEE,D,1/25/2023,5.140,5.220,5.190,0.000,660184 ENGGEMEE,D,1/26/2023,5.190,5.270,5.240,0.000,660624 ENGGEMEE,D,1/27/2023,5.260,5.340,5.310,0.000,658747 ENGGEMEE,D,1/30/2023,5.310,5.400,5.370,0.000,658155 ENGGEMEE,D,1/31/2023,5.290,5.370,5.340,0.000,658065 ENGGEMEE,D,2/1/2023,5.300,5.380,5.350,0.000,658065 ENGGEMEE,D,2/2/2023,5.310,5.390,5.360,0.000,657158 ENGGEMEE,D,2/3/2023,5.330,5.410,5.390,0.000,656044 ENGGEMEE,D,2/6/2023,5.320,5.400,5.370,0.000,653401 ENGGEMEE,D,2/7/2023,5.360,5.440,5.420,0.000,648830 ENGGEMEE,D,2/8/2023,5.460,5.540,5.520,0.000,648830 ENGGEMEE,D,2/9/2023,5.510,5.600,5.570,0.000,648830 ENGGEMEE,D,2/10/2023,5.470,5.560,5.530,0.000,648830 ENGGEMEE,D,2/13/2023,5.590,5.670,5.650,0.000,648830 ENGGEMEE,D,2/14/2023,5.570,5.650,5.620,0.000,647058 ENGGEMEE,D,2/15/2023,5.560,5.650,5.620,0.000,644669 ENGGEMEE,D,2/16/2023,5.560,5.650,5.620,0.000,644669 ENGGEMEE,D,2/17/2023,5.610,5.700,5.670,0.000,644472 ENGGEMEE,D,2/20/2023,5.710,5.800,5.770,0.000,644409 ENGGEMEE,D,2/21/2023,5.700,5.780,5.760,0.000,645376 ENGGEMEE,D,2/22/2023,5.600,5.680,5.650,0.000,645557 ENGGEMEE,D,2/23/2023,5.680,5.770,5.740,0.000,644549 ENGGEMEE,D,2/24/2023,5.650,5.730,5.710,0.000,644722 ENGGEMEE,D,2/28/2023,5.720,5.810,5.780,0.000,643425 ENGGEMEE,D,3/1/2023,5.740,5.830,5.800,0.000,643692 ENGGEMEE,D,3/2/2023,5.670,5.760,5.730,0.000,644575 ENGGEMEE,D,3/3/2023,5.650,5.730,5.710,0.000,643137 ENGGEMEE,D,3/6/2023,5.490,5.570,5.540,0.000,643137 ENGGEMEE,D,3/7/2023,5.470,5.560,5.530,0.000,643125 ENGGEMEE,D,3/8/2023,5.460,5.550,5.520,0.000,643180 ENGGEMEE,D,3/9/2023,5.490,5.580,5.550,0.000,643360 ENGGEMEE,D,3/10/2023,5.370,5.450,5.430,0.000,643452 ENGGEMEE,D,3/13/2023,5.330,5.410,5.380,0.000,644186 ENGGEMEE,D,3/14/2023,5.450,5.530,5.500,0.000,644689 ENGGEMEE,D,3/15/2023,5.200,5.280,5.260,0.000,644559 ENGGEMEE,D,3/16/2023,5.230,5.310,5.280,0.000,623561 ENGGEMEE,D,3/17/2023,5.190,5.260,5.240,0.000,622944 ENGGEMEE,D,3/20/2023,5.220,5.300,5.270,0.000,623419 ENGGEMEE,D,3/21/2023,5.350,5.430,5.400,0.000,621478 ENGGEMEE,D,3/22/2023,5.330,5.410,5.380,0.000,620454 ENGGEMEE,D,3/23/2023,5.370,5.450,5.420,0.000,620354 ENGGEMEE,D,3/24/2023,5.210,5.280,5.260,0.000,619994 ENGGEMEE,D,3/27/2023,5.270,5.350,5.330,0.000,620951 ENGGEMEE,D,3/28/2023,5.220,5.300,5.270,0.000,621157 ENGGEMEE,D,3/29/2023,5.250,5.330,5.310,0.000,621157 ENGGEMEE,D,3/30/2023,5.330,5.410,5.380,0.000,621157 ENGGEMEE,D,3/31/2023,5.360,5.450,5.420,0.000,620582 ENGGEMEE,D,4/3/2023,5.420,5.500,5.470,0.000,620857 ENGGEMEE,D,4/4/2023,5.430,5.510,5.480,0.000,620857 ENGGEMEE,D,4/5/2023,5.420,5.510,5.480,0.000,620843 ENGGEMEE,D,4/6/2023,5.450,5.530,5.510,0.000,619937 ENGGEMEE,D,4/7/2023,5.450,5.530,5.510,0.000,619369 ENGGEMEE,D,4/10/2023,5.450,5.530,5.510,0.000,619369 ENGGEMEE,D,4/11/2023,5.550,5.640,5.610,0.000,619369 ENGGEMEE,D,4/12/2023,5.580,5.660,5.630,0.000,618461 ENGGEMEE,D,4/13/2023,5.610,5.700,5.670,0.000,615633 ENGGEMEE,D,4/18/2023,5.690,5.780,5.750,0.000,615662 ENGGEMEE,D,4/19/2023,5.640,5.730,5.700,0.000,615852 ENGGEMEE,D,4/20/2023,5.620,5.710,5.680,0.000,615852 ENGGEMEE,D,4/21/2023,5.650,5.730,5.700,0.000,615838 ENGGEMEE,D,4/24/2023,5.620,5.700,5.680,0.000,615838 ENGGEMEE,D,4/25/2023,5.560,5.640,5.610,0.000,615838 ENGGEMEE,D,4/26/2023,5.580,5.660,5.630,0.000,615838 ENGGEMEE,D,4/27/2023,5.590,5.670,5.640,0.000,615838 ENGGEMEE,D,4/28/2023,5.540,5.620,5.590,0.000,615849 ENGGEMEE,D,5/2/2023,5.550,5.630,5.600,0.000,616127 ENGGEMEE,D,5/3/2023,5.570,5.660,5.630,0.000,616061 ENGGEMEE,D,5/4/2023,5.580,5.670,5.640,0.000,616061 ENGGEMEE,D,5/5/2023,5.640,5.730,5.700,0.000,616061 ENGGEMEE,D,5/8/2023,5.700,5.790,5.760,0.000,616078 ENGGEMEE,D,5/9/2023,5.710,5.790,5.760,0.000,615985 ENGGEMEE,D,5/10/2023,5.740,5.830,5.800,0.000,616012 ENGGEMEE,D,5/11/2023,5.700,5.790,5.760,0.000,616012 ENGGEMEE,D,5/12/2023,5.700,5.790,5.760,0.000,615936 ENGGEMEE,D,5/15/2023,5.710,5.790,5.760,0.000,615929 ENGGEMEE,D,5/16/2023,5.780,5.870,5.840,0.000,615955 ENGGEMEE,D,5/17/2023,5.760,5.840,5.820,0.000,615963 ENGGEMEE,D,5/18/2023,5.730,5.820,5.790,0.000,615963 ENGGEMEE,D,5/19/2023,5.750,5.830,5.800,0.000,615858 ENGGEMEE,D,5/22/2023,6.080,6.170,6.140,0.000,615858 ENGGEMEE,D,5/23/2023,6.110,6.200,6.170,0.000,621310 ENGGEMEE,D,5/24/2023,6.040,6.130,6.100,0.000,621798 ENGGEMEE,D,5/25/2023,6.110,6.210,6.180,0.000,624030 ENGGEMEE,D,5/26/2023,6.210,6.300,6.270,0.000,624843 ENGGEMEE,D,5/29/2023,6.290,6.390,6.350,0.000,623944 ENGGEMEE,D,5/30/2023,6.230,6.330,6.290,0.000,623926 ENGGEMEE,D,5/31/2023,6.190,6.290,6.260,0.000,623934 ENGGEMEE,D,6/1/2023,6.140,6.240,6.210,0.000,624408 ENGGEMEE,D,6/2/2023,6.190,6.280,6.250,0.000,624905 ENGGEMEE,D,6/6/2023,6.350,6.440,6.410,0.000,624905 ENGGEMEE,D,6/7/2023,6.380,6.470,6.440,0.000,624928 ENGGEMEE,D,6/8/2023,6.420,6.520,6.480,0.000,624895 ENGGEMEE,D,6/9/2023,6.440,6.530,6.500,0.000,625109 ENGGEMEE,D,6/12/2023,6.450,6.540,6.510,0.000,625874 ENGGEMEE,D,6/13/2023,6.460,6.560,6.530,0.000,628849 ENGGEMEE,D,6/14/2023,6.510,6.610,6.580,0.000,629017 ENGGEMEE,D,6/15/2023,6.490,6.580,6.550,0.000,629338 ENGGEMEE,D,6/16/2023,6.530,6.630,6.590,0.000,629423 ENGGEMEE,D,6/19/2023,6.470,6.570,6.540,0.000,629506 ENGGEMEE,D,6/20/2023,6.450,6.540,6.510,0.000,629529 ENGGEMEE,D,6/21/2023,6.490,6.590,6.550,0.000,629836 ENGGEMEE,D,6/22/2023,6.430,6.530,6.500,0.000,629684 ENGGEMEE,D,6/23/2023,6.460,6.560,6.530,0.000,629692 ENGGEMEE,D,6/26/2023,6.300,6.390,6.360,0.000,629700 ENGGEMEE,D,6/27/2023,6.320,6.420,6.380,0.000,629707 ENGGEMEE,D,6/28/2023,6.400,6.500,6.470,0.000,629715 ENGGEMEE,D,6/29/2023,6.570,6.670,6.640,0.000,629715 ENGGEMEE,D,6/30/2023,6.580,6.680,6.650,0.000,629570 ENGGEMEE,D,7/3/2023,6.670,6.770,6.730,0.000,629570 ENGGEMEE,D,7/4/2023,6.700,6.800,6.770,0.000,629582 ENGGEMEE,D,7/5/2023,6.690,6.790,6.760,0.000,629589 ENGGEMEE,D,7/6/2023,6.610,6.710,6.680,0.000,629330 ENGGEMEE,D,7/7/2023,6.600,6.700,6.660,0.000,628445 ENGGEMEE,D,7/10/2023,6.680,6.780,6.740,0.000,627682 ENGGEMEE,D,7/11/2023,6.820,6.930,6.890,0.000,627238 ENGGEMEE,D,7/12/2023,6.860,6.970,6.930,0.000,632652 ENGGEMEE,D,7/13/2023,6.840,6.940,6.910,0.000,632638 ENGGEMEE,D,7/14/2023,6.870,6.970,6.940,0.000,632449 ENGGEMEE,D,7/17/2023,6.770,6.870,6.830,0.000,632412 ENGGEMEE,D,7/18/2023,6.850,6.950,6.920,0.000,634538 ENGGEMEE,D,7/19/2023,6.940,7.040,7.010,0.000,634571 ENGGEMEE,D,7/20/2023,6.970,7.080,7.040,0.000,634578 ENGGEMEE,D,7/21/2023,6.980,7.080,7.050,0.000,634586 ENGGEMEE,D,7/24/2023,6.960,7.070,7.030,0.000,634593 ENGGEMEE,D,7/25/2023,7.020,7.120,7.090,0.000,635314 ENGGEMEE,D,7/26/2023,7.010,7.120,7.080,0.000,636725 ENGGEMEE,D,7/27/2023,7.010,7.120,7.080,0.000,636739 ENGGEMEE,D,7/28/2023,6.940,7.050,7.010,0.000,636761 ENGGEMEE,D,7/31/2023,6.950,7.060,7.020,0.000,636769 ENGGEMEE,D,8/1/2023,6.890,6.990,6.960,0.000,640219 ENGGEMEE,D,8/2/2023,6.790,6.900,6.860,0.000,640915 ENGGEMEE,D,8/3/2023,6.840,6.950,6.910,0.000,640919 ENGGEMEE,D,8/4/2023,6.860,6.970,6.930,0.000,641852 ENGGEMEE,D,8/7/2023,6.860,6.970,6.930,0.000,641850 ENGGEMEE,D,8/8/2023,6.810,6.910,6.870,0.000,641871 ENGGEMEE,D,8/9/2023,6.830,6.930,6.900,0.000,641878 ENGGEMEE,D,8/10/2023,6.810,6.910,6.880,0.000,644028 ENGGEMEE,D,8/11/2023,6.670,6.770,6.740,0.000,643900 ENGGEMEE,D,8/14/2023,6.620,6.720,6.680,0.000,645172 ENGGEMEE,D,8/16/2023,6.630,6.730,6.700,0.000,645187 ENGGEMEE,D,8/17/2023,6.640,6.740,6.710,0.000,645196 ENGGEMEE,D,8/18/2023,6.530,6.630,6.590,0.000,645187 ENGGEMEE,D,8/21/2023,6.670,6.770,6.730,0.000,642959 ENGGEMEE,D,8/22/2023,6.750,6.860,6.820,0.000,643672 ENGGEMEE,D,8/23/2023,6.710,6.810,6.780,0.000,643663 ENGGEMEE,D,8/24/2023,6.730,6.830,6.800,0.000,643663 ENGGEMEE,D,8/25/2023,6.760,6.860,6.830,0.000,643662 ENGGEMEE,D,8/28/2023,6.850,6.960,6.920,0.000,644398 ENGGEMEE,D,8/29/2023,6.860,6.970,6.930,0.000,644614 ENGGEMEE,D,8/30/2023,6.840,6.950,6.910,0.000,646659 ENGGEMEE,D,8/31/2023,6.820,6.920,6.880,0.000,646664 ENGGEMEE,D,9/1/2023,6.750,6.850,6.810,0.000,646663 ENGGEMEE,D,9/4/2023,6.560,6.660,6.630,0.000,646662 ENGGEMEE,D,9/5/2023,6.610,6.710,6.680,0.000,646707 ENGGEMEE,D,9/6/2023,6.600,6.700,6.670,0.000,646729 ENGGEMEE,D,9/7/2023,6.460,6.560,6.520,0.000,646490 ENGGEMEE,D,9/8/2023,6.530,6.630,6.600,0.000,645732 ENGGEMEE,D,9/11/2023,6.470,6.560,6.530,0.000,645740 ENGGEMEE,D,9/12/2023,6.440,6.540,6.510,0.000,645741 ENGGEMEE,D,9/13/2023,6.320,6.420,6.380,0.000,644622 ENGGEMEE,D,9/14/2023,6.350,6.450,6.410,0.000,644294 ENGGEMEE,D,9/15/2023,6.500,6.590,6.560,0.000,644294 ENGGEMEE,D,9/18/2023,6.470,6.570,6.540,0.000,645062 ENGGEMEE,D,9/19/2023,6.330,6.430,6.400,0.000,645093 ENGGEMEE,D,9/20/2023,6.170,6.260,6.230,0.000,644005 ENGGEMEE,D,9/21/2023,6.180,6.270,6.240,0.000,641826 ENGGEMEE,D,9/22/2023,6.290,6.390,6.350,0.000,641825 ENGGEMEE,D,9/25/2023,6.290,6.390,6.350,0.000,641825 ENGGEMEE,D,9/26/2023,6.310,6.410,6.370,0.000,641769 ENGGEMEE,D,9/27/2023,6.210,6.310,6.280,0.000,641529 ENGGEMEE,D,9/28/2023,6.140,6.230,6.200,0.000,641529 ENGGEMEE,D,9/29/2023,6.230,6.320,6.290,0.000,641529 ENGGEMEE,D,10/2/2023,6.130,6.220,6.190,0.000,641301 ENGGEMEE,D,10/3/2023,6.000,6.090,6.060,0.000,641398 ENGGEMEE,D,10/4/2023,6.020,6.110,6.080,0.000,641439 ENGGEMEE,D,10/5/2023,5.930,6.020,5.990,0.000,641324 ENGGEMEE,D,10/6/2023,5.850,5.940,5.910,0.000,641357 ENGGEMEE,D,10/9/2023,5.700,5.790,5.760,0.000,640985 ENGGEMEE,D,10/10/2023,5.950,6.040,6.010,0.000,640873 ENGGEMEE,D,10/11/2023,6.050,6.140,6.110,0.000,640873 ENGGEMEE,D,10/12/2023,6.090,6.180,6.150,0.000,640883 ENGGEMEE,D,10/13/2023,6.010,6.100,6.070,0.000,640883 ENGGEMEE,D,10/16/2023,6.030,6.120,6.090,0.000,640899 ENGGEMEE,D,10/17/2023,6.010,6.100,6.070,0.000,640899 ENGGEMEE,D,10/18/2023,6.050,6.150,6.120,0.000,640899 ENGGEMEE,D,10/19/2023,6.060,6.150,6.120,0.000,640928 ENGGEMEE,D,10/20/2023,6.040,6.130,6.100,0.000,641903 ENGGEMEE,D,10/23/2023,6.050,6.140,6.110,0.000,639754 ENGGEMEE,D,10/24/2023,6.170,6.260,6.230,0.000,639736 ENGGEMEE,D,10/25/2023,6.100,6.200,6.170,0.000,639586 ENGGEMEE,D,10/26/2023,6.050,6.140,6.110,0.000,639595 ENGGEMEE,D,10/27/2023,6.060,6.150,6.120,0.000,638368 ENGGEMEE,D,10/30/2023,6.110,6.200,6.170,0.000,638368 ENGGEMEE,D,10/31/2023,6.150,6.240,6.210,0.000,638449 ENGGEMEE,D,11/1/2023,6.160,6.250,6.220,0.000,638449 ENGGEMEE,D,11/2/2023,6.310,6.410,6.380,0.000,638444 ENGGEMEE,D,11/3/2023,6.310,6.400,6.370,0.000,637745 ENGGEMEE,D,11/6/2023,6.400,6.490,6.460,0.000,637784 ENGGEMEE,D,11/7/2023,6.350,6.450,6.410,0.000,641390 ENGGEMEE,D,11/8/2023,6.340,6.440,6.400,0.000,641476 ENGGEMEE,D,11/10/2023,6.210,6.310,6.270,0.000,642102 ENGGEMEE,D,11/13/2023,6.210,6.310,6.280,0.000,642419 ENGGEMEE,D,11/14/2023,6.380,6.480,6.450,0.000,645347 ENGGEMEE,D,11/15/2023,6.400,6.500,6.470,0.000,649207 ENGGEMEE,D,11/16/2023,6.410,6.510,6.480,0.000,649207 ENGGEMEE,D,11/17/2023,6.470,6.570,6.540,0.000,649207 ENGGEMEE,D,11/20/2023,6.460,6.560,6.520,0.000,648980 ENGGEMEE,D,11/21/2023,6.410,6.510,6.480,0.000,649006 ENGGEMEE,D,11/22/2023,6.500,6.600,6.560,0.000,656684 ENGGEMEE,D,11/23/2023,6.530,6.630,6.590,0.000,656610 ENGGEMEE,D,11/24/2023,6.520,6.620,6.580,0.000,656619 ENGGEMEE,D,11/27/2023,6.550,6.650,6.620,0.000,656611 ENGGEMEE,D,11/28/2023,6.540,6.640,6.610,0.000,656627 ENGGEMEE,D,11/29/2023,6.570,6.670,6.640,0.000,656702 ENGGEMEE,D,11/30/2023,6.590,6.690,6.650,0.000,656702 ENGGEMEE,D,12/1/2023,6.610,6.710,6.680,0.000,656927 ENGGEMEE,D,12/4/2023,6.580,6.680,6.650,0.000,656781 ENGGEMEE,D,12/5/2023,6.550,6.650,6.620,0.000,657050 ENGGEMEE,D,12/6/2023,6.550,6.650,6.620,0.000,657074 ENGGEMEE,D,12/7/2023,6.540,6.640,6.610,0.000,657009 ENGGEMEE,D,12/8/2023,6.550,6.650,6.620,0.000,656973 ENGGEMEE,D,12/11/2023,6.560,6.660,6.630,0.000,656988 ENGGEMEE,D,12/12/2023,6.600,6.700,6.670,0.000,657027 ENGGEMEE,D,12/13/2023,6.650,6.750,6.710,0.000,657027 ENGGEMEE,D,12/14/2023,6.660,6.760,6.730,0.000,657013 ENGGEMEE,D,12/15/2023,6.630,6.730,6.700,0.000,657005 ENGGEMEE,D,12/18/2023,6.600,6.700,6.670,0.000,656961 ENGGEMEE,D,12/19/2023,6.660,6.760,6.730,0.000,666278 ENGGEMEE,D,12/20/2023,6.680,6.780,6.750,0.000,666278 ENGGEMEE,D,12/21/2023,6.660,6.760,6.730,0.000,666278 ENGGEMEE,D,12/22/2023,6.620,6.720,6.690,0.000,666178 ENGGEMEE,D,12/27/2023,6.630,6.730,6.700,0.000,665557 ENGGEMEE,D,12/28/2023,6.590,6.690,6.660,0.000,665575 ENGGEMEE,D,12/29/2023,6.630,6.730,6.690,0.000,665575 ENGGEMEE,D,12/31/2023,6.620,6.730,6.690,0.000,665575 ENGGEMEE,D,1/1/2024,6.620,6.730,6.690,0.000,665575 ENGGEMEE,D,1/2/2024,6.690,6.790,6.760,0.000,665091 ENGGEMEE,D,1/3/2024,6.650,6.750,6.720,0.000,665165 ENGGEMEE,D,1/4/2024,6.700,6.810,6.770,0.000,665203 ENGGEMEE,D,1/5/2024,6.700,6.800,6.770,0.000,665210 ENGGEMEE,D,1/8/2024,6.800,6.900,6.870,0.000,665234 ENGGEMEE,D,1/9/2024,6.850,6.960,6.920,0.000,665241 ENGGEMEE,D,1/10/2024,6.890,7.000,6.960,0.000,665164 ENGGEMEE,D,1/11/2024,6.900,7.010,6.970,0.000,665164 ENGGEMEE,D,1/12/2024,6.930,7.030,7.000,0.000,664529 ENGGEMEE,D,1/15/2024,6.930,7.030,7.000,0.000,664294 ENGGEMEE,D,1/16/2024,6.810,6.920,6.880,0.000,664289 ENGGEMEE,D,1/17/2024,6.810,6.910,6.880,0.000,663959 ENGGEMEE,D,1/18/2024,6.870,6.970,6.940,0.000,663959 ENGGEMEE,D,1/19/2024,6.860,6.960,6.930,0.000,663984 ENGGEMEE,D,1/22/2024,6.920,7.020,6.990,0.000,665199 ENGGEMEE,D,1/23/2024,6.930,7.040,7.000,0.000,665199 ENGGEMEE,D,1/24/2024,6.980,7.090,7.050,0.000,665199 ENGGEMEE,D,1/25/2024,6.930,7.040,7.000,0.000,664669 ENGGEMEE,D,1/26/2024,6.970,7.080,7.040,0.000,664611 ENGGEMEE,D,1/29/2024,6.920,7.020,6.990,0.000,664894 ENGGEMEE,D,1/30/2024,6.950,7.050,7.020,0.000,665164 ENGGEMEE,D,1/31/2024,7.020,7.130,7.090,0.000,665064 ENGGEMEE,D,2/1/2024,7.070,7.180,7.140,0.000,670615 ENGGEMEE,D,2/2/2024,7.110,7.220,7.190,0.000,670610 ENGGEMEE,D,2/5/2024,7.180,7.290,7.250,0.000,670692 ENGGEMEE,D,2/6/2024,7.230,7.340,7.300,0.000,671028 ENGGEMEE,D,2/7/2024,7.190,7.300,7.270,0.000,673830 ENGGEMEE,D,2/8/2024,7.230,7.340,7.300,0.000,681018 ENGGEMEE,D,2/9/2024,7.220,7.330,7.290,0.000,680903 ENGGEMEE,D,2/12/2024,7.180,7.290,7.250,0.000,682402 ENGGEMEE,D,2/13/2024,7.120,7.230,7.190,0.000,682414 ENGGEMEE,D,2/14/2024,7.210,7.320,7.280,0.000,682396 ENGGEMEE,D,2/15/2024,7.190,7.300,7.260,0.000,678065 ENGGEMEE,D,2/16/2024,7.190,7.300,7.260,0.000,678065 ENGGEMEE,D,2/19/2024,7.270,7.380,7.340,0.000,678060 ENGGEMEE,D,2/20/2024,7.270,7.380,7.340,0.000,677995 ENGGEMEE,D,2/21/2024,7.240,7.350,7.320,0.000,691564 ENGGEMEE,D,2/22/2024,7.240,7.350,7.320,0.000,691316 ENGGEMEE,D,2/23/2024,7.210,7.320,7.280,0.000,691321 ENGGEMEE,D,2/26/2024,7.200,7.310,7.280,0.000,691115 ENGGEMEE,D,2/27/2024,7.190,7.300,7.270,0.000,690985 ENGGEMEE,D,2/28/2024,7.180,7.280,7.250,0.000,690985 ENGGEMEE,D,2/29/2024,7.270,7.380,7.340,0.000,690669 ENGGEMEE,D,3/1/2024,7.270,7.380,7.340,0.000,691076 ENGGEMEE,D,3/4/2024,7.340,7.450,7.420,0.000,691069 ENGGEMEE,D,3/5/2024,7.320,7.430,7.390,0.000,691102 ENGGEMEE,D,3/6/2024,7.320,7.430,7.400,0.000,691124 ENGGEMEE,D,3/7/2024,7.280,7.390,7.350,0.000,688978 ENGGEMEE,D,3/8/2024,7.280,7.390,7.350,0.000,688978 ENGGEMEE,D,3/11/2024,7.080,7.190,7.160,0.000,686684 ENGGEMEE,D,3/12/2024,7.100,7.210,7.170,0.000,684671 ENGGEMEE,D,3/13/2024,7.120,7.230,7.190,0.000,684553 ENGGEMEE,D,3/14/2024,7.210,7.320,7.280,0.000,680696 ENGGEMEE,D,3/15/2024,7.230,7.340,7.310,0.000,680696 ENGGEMEE,D,3/19/2024,7.140,7.250,7.210,0.000,680660 ENGGEMEE,D,3/20/2024,7.210,7.320,7.290,0.000,680016 ENGGEMEE,D,3/21/2024,7.290,7.400,7.360,0.000,679795 ENGGEMEE,D,3/22/2024,7.260,7.370,7.330,0.000,679192 ENGGEMEE,D,3/26/2024,7.240,7.350,7.320,0.000,679192 ENGGEMEE,D,3/27/2024,7.220,7.330,7.290,0.000,679192 ENGGEMEE,D,3/28/2024,7.240,7.350,7.310,0.000,679090 ENGGEMEE,D,3/29/2024,7.240,7.350,7.310,0.000,679090 ENGGEMEE,D,4/1/2024,7.240,7.350,7.310,0.000,679090 ENGGEMEE,D,4/2/2024,7.080,7.190,7.150,0.000,679090 ENGGEMEE,D,4/3/2024,7.030,7.140,7.100,0.000,678797 ENGGEMEE,D,4/4/2024,7.060,7.160,7.130,0.000,678825 ENGGEMEE,D,4/5/2024,7.040,7.150,7.110,0.000,678804 ENGGEMEE,D,4/8/2024,7.140,7.250,7.210,0.000,678264 ENGGEMEE,D,4/9/2024,7.230,7.340,7.300,0.000,678648 ENGGEMEE,D,4/10/2024,7.240,7.350,7.310,0.000,678174 ENGGEMEE,D,4/11/2024,7.210,7.320,7.280,0.000,678090 ENGGEMEE,D,4/12/2024,7.120,7.220,7.190,0.000,678090 ENGGEMEE,D,4/15/2024,7.070,7.180,7.140,0.000,677180 ENGGEMEE,D,4/16/2024,6.900,7.000,6.970,0.000,677180 ENGGEMEE,D,4/17/2024,6.940,7.040,7.010,0.000,677152 ENGGEMEE,D,4/18/2024,7.020,7.130,7.090,0.000,677152 ENGGEMEE,D,4/19/2024,7.100,7.210,7.170,0.000,677864 ENGGEMEE,D,4/22/2024,7.250,7.360,7.320,0.000,677377 ENGGEMEE,D,4/23/2024,7.380,7.490,7.450,0.000,677377 ENGGEMEE,D,4/24/2024,7.370,7.490,7.450,0.000,676943 ENGGEMEE,D,4/25/2024,7.300,7.410,7.380,0.000,676943 ENGGEMEE,D,4/26/2024,7.390,7.500,7.470,0.000,676529 ENGGEMEE,D,4/29/2024,7.410,7.520,7.480,0.000,676528 ENGGEMEE,D,4/30/2024,7.390,7.500,7.460,0.000,675561 ENGGEMEE,D,5/1/2024,7.390,7.500,7.460,0.000,675546 ENGGEMEE,D,5/2/2024,7.400,7.510,7.470,0.000,675546 ENGGEMEE,D,5/8/2024,7.500,7.610,7.570,0.000,675229 ENGGEMEE,D,5/9/2024,7.510,7.630,7.590,0.000,674545 ENGGEMEE,D,5/10/2024,7.550,7.660,7.630,0.000,674610 ENGGEMEE,D,5/13/2024,7.510,7.620,7.590,0.000,674260 ENGGEMEE,D,5/14/2024,7.480,7.600,7.560,0.000,674274 ENGGEMEE,D,5/15/2024,7.590,7.700,7.660,0.000,674104 ENGGEMEE,D,5/16/2024,7.570,7.690,7.650,0.000,674038 ENGGEMEE,D,5/17/2024,7.560,7.670,7.630,0.000,674037 ENGGEMEE,D,5/20/2024,7.620,7.740,7.700,0.000,672991 ENGGEMEE,D,5/21/2024,7.600,7.720,7.680,0.000,672413 ENGGEMEE,D,5/22/2024,7.510,7.620,7.580,0.000,672452 ENGGEMEE,D,5/23/2024,7.530,7.640,7.610,0.000,672457 ENGGEMEE,D,5/24/2024,7.500,7.620,7.580,0.000,672462 ENGGEMEE,D,5/27/2024,7.510,7.620,7.580,0.000,674377 ENGGEMEE,D,5/28/2024,7.440,7.560,7.520,0.000,674677 ENGGEMEE,D,5/29/2024,7.300,7.420,7.380,0.000,674169 ENGGEMEE,D,5/30/2024,7.320,7.430,7.390,0.000,674169 ENGGEMEE,D,5/31/2024,7.280,7.400,7.360,0.000,674169 ENGGEMEE,D,6/3/2024,7.360,7.480,7.440,0.000,674182 ENGGEMEE,D,6/4/2024,7.250,7.360,7.330,0.000,676771 ENGGEMEE,D,6/5/2024,7.350,7.460,7.420,0.000,676739 ENGGEMEE,D,6/6/2024,7.390,7.500,7.470,0.000,676577 ENGGEMEE,D,6/7/2024,7.420,7.530,7.500,0.000,676623 ENGGEMEE,D,6/10/2024,7.420,7.530,7.490,0.000,676623 ENGGEMEE,D,6/11/2024,7.360,7.480,7.440,0.000,676650 ENGGEMEE,D,6/12/2024,7.380,7.490,7.450,0.000,676641 ENGGEMEE,D,6/13/2024,7.320,7.430,7.390,0.000,676641 ENGGEMEE,D,6/14/2024,7.140,7.250,7.210,0.000,676031 ENGGEMEE,D,6/17/2024,7.130,7.230,7.200,0.000,675762 ENGGEMEE,D,6/18/2024,7.220,7.330,7.300,0.000,675770 ENGGEMEE,D,6/19/2024,7.240,7.350,7.310,0.000,675780 ENGGEMEE,D,6/20/2024,7.220,7.330,7.290,0.000,675780 ENGGEMEE,D,6/21/2024,7.240,7.350,7.310,0.000,675741 ENGGEMEE,D,6/25/2024,7.210,7.320,7.290,0.000,675768 ENGGEMEE,D,6/26/2024,7.190,7.300,7.260,0.000,675768 ENGGEMEE,D,6/27/2024,7.170,7.270,7.240,0.000,675768 ENGGEMEE,D,6/28/2024,7.190,7.300,7.260,0.000,675768 ENGGEMEE,D,7/1/2024,7.280,7.390,7.360,0.000,675489 ENGGEMEE,D,7/2/2024,7.220,7.320,7.290,0.000,675491 ENGGEMEE,D,7/3/2024,7.290,7.400,7.370,0.000,675505 ENGGEMEE,D,7/4/2024,7.380,7.490,7.450,0.000,675539 ENGGEMEE,D,7/5/2024,7.410,7.520,7.490,0.000,675404 ENGGEMEE,D,7/8/2024,7.460,7.580,7.540,0.000,675143 ENGGEMEE,D,7/9/2024,7.460,7.570,7.530,0.000,675151 ENGGEMEE,D,7/10/2024,7.460,7.580,7.540,0.000,675177 ENGGEMEE,D,7/11/2024,7.480,7.590,7.550,0.000,675102 ENGGEMEE,D,7/12/2024,7.510,7.620,7.580,0.000,675102 ENGGEMEE,D,7/15/2024,7.540,7.660,7.620,0.000,675102 ENGGEMEE,D,7/16/2024,7.500,7.620,7.580,0.000,674905 ENGGEMEE,D,7/17/2024,7.480,7.590,7.550,0.000,674905 ENGGEMEE,D,7/18/2024,7.520,7.640,7.600,0.000,674905 ENGGEMEE,D,7/19/2024,7.560,7.670,7.630,0.000,674915 ENGGEMEE,D,7/22/2024,7.650,7.760,7.730,0.000,674915 ENGGEMEE,D,7/23/2024,7.630,7.740,7.700,0.000,674940 ENGGEMEE,D,7/24/2024,7.550,7.670,7.630,0.000,674936 ENGGEMEE,D,7/25/2024,7.550,7.660,7.620,0.000,674936 ENGGEMEE,D,7/26/2024,7.570,7.690,7.650,0.000,674936 ENGGEMEE,D,7/29/2024,7.600,7.720,7.680,0.000,674936 ENGGEMEE,D,7/30/2024,7.560,7.680,7.640,0.000,675074 ENGGEMEE,D,7/31/2024,7.650,7.770,7.730,0.000,675074 ENGGEMEE,D,8/1/2024,7.650,7.760,7.730,0.000,675093 ENGGEMEE,D,8/2/2024,7.420,7.530,7.500,0.000,675093 ENGGEMEE,D,8/5/2024,6.950,7.060,7.020,0.000,676421 ENGGEMEE,D,8/6/2024,7.090,7.190,7.160,0.000,671385 ENGGEMEE,D,8/7/2024,7.250,7.360,7.320,0.000,671394 ENGGEMEE,D,8/8/2024,7.190,7.300,7.260,0.000,671330 ENGGEMEE,D,8/9/2024,7.190,7.300,7.260,0.000,671298 ENGGEMEE,D,8/12/2024,7.250,7.360,7.330,0.000,671325 ENGGEMEE,D,8/13/2024,7.280,7.390,7.350,0.000,671246 ENGGEMEE,D,8/14/2024,7.390,7.500,7.460,0.000,671254 ENGGEMEE,D,8/16/2024,7.430,7.540,7.510,0.000,671254 ENGGEMEE,D,8/19/2024,7.420,7.530,7.500,0.000,671254 ENGGEMEE,D,8/20/2024,7.400,7.520,7.480,0.000,671155 ENGGEMEE,D,8/21/2024,7.440,7.560,7.520,0.000,671155 ENGGEMEE,D,8/22/2024,7.460,7.570,7.530,0.000,671181 ENGGEMEE,D,8/23/2024,7.440,7.550,7.520,0.000,671181 ENGGEMEE,D,8/26/2024,7.460,7.580,7.540,0.000,697040 ENGGEMEE,D,8/27/2024,7.410,7.530,7.490,0.000,697040 ENGGEMEE,D,8/28/2024,7.370,7.480,7.440,0.000,697040 ENGGEMEE,D,8/29/2024,7.370,7.480,7.440,0.000,697040 ENGGEMEE,D,8/30/2024,7.400,7.510,7.470,0.000,697040 ENGGEMEE,D,9/2/2024,7.480,7.590,7.550,0.000,697040 ENGGEMEE,D,9/3/2024,7.480,7.590,7.550,0.000,697053 ENGGEMEE,D,9/4/2024,7.430,7.540,7.500,0.000,697053 ENGGEMEE,D,9/5/2024,7.480,7.600,7.560,0.000,696721 ENGGEMEE,D,9/6/2024,7.460,7.570,7.530,0.000,696701 ENGGEMEE,D,9/9/2024,7.420,7.530,7.490,0.000,696498 ENGGEMEE,D,9/10/2024,7.360,7.470,7.440,0.000,696565 ENGGEMEE,D,9/11/2024,7.300,7.410,7.370,0.000,699232 ENGGEMEE,D,9/12/2024,7.270,7.380,7.340,0.000,700244 ENGGEMEE,D,9/13/2024,7.330,7.440,7.400,0.000,699301 ENGGEMEE,D,9/16/2024,7.340,7.450,7.420,0.000,699301 ENGGEMEE,D,9/17/2024,7.390,7.500,7.460,0.000,699210 ENGGEMEE,D,9/18/2024,7.340,7.450,7.410,0.000,699210