,,,,,,, ENGGEME,D,11/26/2019,2.750,2.790,2.770,0.000,50885 ENGGEME,D,11/27/2019,2.750,2.800,2.780,0.000,50885 ENGGEME,D,11/28/2019,2.750,2.790,2.780,0.000,50695 ENGGEME,D,11/29/2019,2.750,2.790,2.770,0.000,50730 ENGGEME,D,12/2/2019,2.700,2.740,2.730,0.000,50730 ENGGEME,D,12/3/2019,2.680,2.720,2.700,0.000,50730 ENGGEME,D,12/4/2019,2.700,2.740,2.730,0.000,50730 ENGGEME,D,12/5/2019,2.700,2.740,2.730,0.000,50803 ENGGEME,D,12/6/2019,2.730,2.770,2.760,0.000,50803 ENGGEME,D,12/9/2019,2.720,2.760,2.750,0.000,50803 ENGGEME,D,12/10/2019,2.720,2.760,2.750,0.000,50803 ENGGEME,D,12/11/2019,2.730,2.770,2.750,0.000,50803 ENGGEME,D,12/12/2019,2.740,2.780,2.760,0.000,50803 ENGGEME,D,12/13/2019,2.740,2.780,2.770,0.000,50803 ENGGEME,D,12/16/2019,2.770,2.810,2.800,0.000,50803 ENGGEME,D,12/17/2019,2.760,2.800,2.790,0.000,50803 ENGGEME,D,12/18/2019,2.760,2.800,2.790,0.000,50803 ENGGEME,D,12/19/2019,2.770,2.810,2.800,0.000,50811 ENGGEME,D,12/20/2019,2.790,2.830,2.820,0.000,50811 ENGGEME,D,12/23/2019,2.790,2.840,2.820,0.000,50811 ENGGEME,D,12/24/2019,2.790,2.830,2.820,0.000,50811 ENGGEME,D,12/27/2019,2.790,2.830,2.820,0.000,50811 ENGGEME,D,12/30/2019,2.760,2.800,2.790,0.000,50811 ENGGEME,D,12/31/2019,2.760,2.800,2.790,0.000,50816 ENGGEME,D,1/1/2020,2.760,2.800,2.790,0.000,50816 ENGGEME,D,1/3/2020,2.780,2.830,2.810,0.000,50816 ENGGEME,D,1/7/2020,2.770,2.810,2.800,0.000,50816 ENGGEME,D,1/8/2020,2.790,2.830,2.820,0.000,50823 ENGGEME,D,1/10/2020,2.800,2.850,2.830,0.000,50823 ENGGEME,D,1/13/2020,2.800,2.840,2.830,0.000,50823 ENGGEME,D,1/14/2020,2.800,2.850,2.830,0.000,50832 ENGGEME,D,1/15/2020,2.800,2.840,2.830,0.000,50832 ENGGEME,D,1/16/2020,2.810,2.860,2.840,0.000,49352 ENGGEME,D,1/17/2020,2.840,2.880,2.870,0.000,49352 ENGGEME,D,1/20/2020,2.840,2.880,2.870,0.000,49352 ENGGEME,D,1/21/2020,2.820,2.870,2.850,0.000,51087 ENGGEME,D,1/22/2020,2.820,2.860,2.850,0.000,51087 ENGGEME,D,1/23/2020,2.810,2.850,2.840,0.000,51013 ENGGEME,D,1/24/2020,2.820,2.870,2.850,0.000,51030 ENGGEME,D,1/27/2020,2.770,2.810,2.800,0.000,51030 ENGGEME,D,1/28/2020,2.790,2.840,2.820,0.000,51037 ENGGEME,D,1/29/2020,2.800,2.840,2.830,0.000,51037 ENGGEME,D,1/30/2020,2.790,2.830,2.820,0.000,52796 ENGGEME,D,1/31/2020,2.740,2.780,2.760,0.000,52973 ENGGEME,D,2/3/2020,2.750,2.790,2.780,0.000,52973 ENGGEME,D,2/4/2020,2.800,2.840,2.820,0.000,52973 ENGGEME,D,2/5/2020,2.840,2.880,2.860,0.000,52973 ENGGEME,D,2/6/2020,2.850,2.900,2.880,0.000,52973 ENGGEME,D,2/7/2020,2.840,2.890,2.870,0.000,52973 ENGGEME,D,2/10/2020,2.850,2.900,2.880,0.000,52990 ENGGEME,D,2/11/2020,2.870,2.910,2.900,0.000,52990 ENGGEME,D,2/12/2020,2.890,2.940,2.920,0.000,52990 ENGGEME,D,2/13/2020,2.890,2.930,2.920,0.000,52990 ENGGEME,D,2/14/2020,2.890,2.930,2.920,0.000,53011 ENGGEME,D,2/17/2020,2.890,2.940,2.920,0.000,54715 ENGGEME,D,2/18/2020,2.880,2.920,2.910,0.000,54715 ENGGEME,D,2/19/2020,2.900,2.940,2.930,0.000,54696 ENGGEME,D,2/20/2020,2.880,2.920,2.910,0.000,54696 ENGGEME,D,2/21/2020,2.850,2.900,2.880,0.000,54659 ENGGEME,D,2/24/2020,2.740,2.780,2.770,0.000,54659 ENGGEME,D,2/25/2020,2.670,2.710,2.700,0.000,54839 ENGGEME,D,2/26/2020,2.660,2.700,2.690,0.000,54662 ENGGEME,D,2/27/2020,2.550,2.580,2.570,0.000,54662 ENGGEME,D,2/28/2020,2.490,2.520,2.510,0.000,54855 ENGGEME,D,3/3/2020,2.510,2.550,2.530,0.000,54875 ENGGEME,D,3/4/2020,2.590,2.630,2.610,0.000,56836 ENGGEME,D,3/5/2020,2.510,2.550,2.540,0.000,56836 ENGGEME,D,3/6/2020,2.440,2.480,2.460,0.000,57770 ENGGEME,D,3/9/2020,2.250,2.280,2.270,0.000,57770 ENGGEME,D,3/10/2020,2.300,2.330,2.320,0.000,57770 ENGGEME,D,3/11/2020,2.230,2.270,2.250,0.000,57770 ENGGEME,D,3/12/2020,2.010,2.040,2.030,0.000,58211 ENGGEME,D,3/13/2020,2.140,2.170,2.160,0.000,57670 ENGGEME,D,3/16/2020,1.950,1.980,1.970,0.000,57670 ENGGEME,D,3/17/2020,2.050,2.080,2.070,0.000,57923 ENGGEME,D,3/18/2020,1.950,1.980,1.970,0.000,29762 ENGGEME,D,3/19/2020,1.990,2.020,2.010,0.000,29762 ENGGEME,D,3/20/2020,1.980,2.010,2.000,0.000,29762 ENGGEME,D,3/23/2020,1.920,1.950,1.940,0.000,29762 ENGGEME,D,3/24/2020,2.100,2.140,2.120,0.000,29762 ENGGEME,D,3/26/2020,2.210,2.240,2.230,0.000,29762 ENGGEME,D,3/27/2020,2.130,2.160,2.150,0.000,29762 ENGGEME,D,3/30/2020,2.180,2.210,2.200,0.000,29762 ENGGEME,D,3/31/2020,2.170,2.200,2.190,0.000,29762 ENGGEME,D,4/1/2020,2.090,2.120,2.110,0.000,29509 ENGGEME,D,4/2/2020,2.120,2.150,2.140,0.000,29509 ENGGEME,D,4/3/2020,2.100,2.140,2.130,0.000,29509 ENGGEME,D,4/6/2020,2.230,2.260,2.250,0.000,29509 ENGGEME,D,4/7/2020,2.240,2.270,2.260,0.000,29509 ENGGEME,D,4/8/2020,2.270,2.310,2.300,0.000,31711 ENGGEME,D,4/9/2020,2.300,2.340,2.330,0.000,31711 ENGGEME,D,4/10/2020,2.300,2.340,2.330,0.000,31711 ENGGEME,D,4/13/2020,2.280,2.320,2.310,0.000,31711 ENGGEME,D,4/14/2020,2.320,2.350,2.340,0.000,31711 ENGGEME,D,4/15/2020,2.260,2.300,2.290,0.000,31711 ENGGEME,D,4/16/2020,2.270,2.310,2.300,0.000,31711 ENGGEME,D,4/21/2020,2.240,2.280,2.270,0.000,31711 ENGGEME,D,4/22/2020,2.290,2.320,2.310,0.000,31711 ENGGEME,D,4/23/2020,2.300,2.330,2.320,0.000,31711 ENGGEME,D,4/24/2020,2.300,2.340,2.320,0.000,31711 ENGGEME,D,4/27/2020,2.340,2.370,2.360,0.000,31711 ENGGEME,D,4/28/2020,2.350,2.380,2.370,0.000,31779 ENGGEME,D,4/29/2020,2.410,2.440,2.430,0.000,33721 ENGGEME,D,4/30/2020,2.360,2.400,2.390,0.000,33474 ENGGEME,D,5/4/2020,2.290,2.320,2.310,0.000,33516 ENGGEME,D,5/5/2020,2.330,2.370,2.360,0.000,31617 ENGGEME,D,5/6/2020,2.320,2.350,2.340,0.000,31617 ENGGEME,D,5/7/2020,2.350,2.390,2.370,0.000,31617 ENGGEME,D,5/8/2020,2.380,2.410,2.400,0.000,33513 ENGGEME,D,5/11/2020,2.370,2.410,2.390,0.000,33491 ENGGEME,D,5/12/2020,2.340,2.380,2.370,0.000,33491 ENGGEME,D,5/13/2020,2.290,2.330,2.310,0.000,35393 ENGGEME,D,5/14/2020,2.300,2.340,2.320,0.000,35393 ENGGEME,D,5/15/2020,2.310,2.340,2.330,0.000,35393 ENGGEME,D,5/18/2020,2.390,2.430,2.420,0.000,31617 ENGGEME,D,5/19/2020,2.360,2.390,2.380,0.000,31617 ENGGEME,D,5/20/2020,2.390,2.420,2.410,0.000,33894 ENGGEME,D,5/21/2020,2.360,2.400,2.390,0.000,33894 ENGGEME,D,5/22/2020,2.380,2.410,2.400,0.000,33894 ENGGEME,D,5/25/2020,2.400,2.440,2.420,0.000,33894 ENGGEME,D,5/26/2020,2.430,2.460,2.450,0.000,33894 ENGGEME,D,5/27/2020,2.470,2.500,2.490,0.000,33894 ENGGEME,D,5/28/2020,2.480,2.510,2.500,0.000,33998 ENGGEME,D,5/29/2020,2.450,2.490,2.480,0.000,33998 ENGGEME,D,6/1/2020,2.470,2.500,2.490,0.000,33998 ENGGEME,D,6/2/2020,2.500,2.540,2.530,0.000,34038 ENGGEME,D,6/3/2020,2.560,2.600,2.580,0.000,34038 ENGGEME,D,6/4/2020,2.540,2.580,2.570,0.000,34038 ENGGEME,D,6/5/2020,2.610,2.650,2.640,0.000,31761 ENGGEME,D,6/9/2020,2.600,2.640,2.620,0.000,31987 ENGGEME,D,6/10/2020,2.570,2.610,2.600,0.000,31987 ENGGEME,D,6/11/2020,2.440,2.470,2.460,0.000,31987 ENGGEME,D,6/12/2020,2.460,2.500,2.490,0.000,32189 ENGGEME,D,6/15/2020,2.470,2.500,2.490,0.000,34188 ENGGEME,D,6/16/2020,2.520,2.560,2.550,0.000,34188 ENGGEME,D,6/17/2020,2.540,2.580,2.560,0.000,34188 ENGGEME,D,6/18/2020,2.530,2.570,2.560,0.000,35943 ENGGEME,D,6/19/2020,2.530,2.570,2.560,0.000,35943 ENGGEME,D,6/22/2020,2.530,2.570,2.560,0.000,45659 ENGGEME,D,6/23/2020,2.540,2.580,2.570,0.000,45698 ENGGEME,D,6/24/2020,2.480,2.520,2.510,0.000,45698 ENGGEME,D,6/25/2020,2.510,2.550,2.540,0.000,45698 ENGGEME,D,6/26/2020,2.470,2.510,2.500,0.000,45698 ENGGEME,D,6/29/2020,2.500,2.530,2.520,0.000,45698 ENGGEME,D,6/30/2020,2.520,2.550,2.540,0.000,45722 ENGGEME,D,7/1/2020,2.510,2.550,2.540,0.000,45722 ENGGEME,D,7/2/2020,2.530,2.570,2.560,0.000,47800 ENGGEME,D,7/3/2020,2.530,2.570,2.560,0.000,47800 ENGGEME,D,7/6/2020,2.560,2.600,2.590,0.000,47800 ENGGEME,D,7/7/2020,2.540,2.580,2.570,0.000,47800 ENGGEME,D,7/8/2020,2.540,2.580,2.560,0.000,47800 ENGGEME,D,7/9/2020,2.510,2.550,2.540,0.000,47800 ENGGEME,D,7/10/2020,2.550,2.590,2.570,0.000,47800 ENGGEME,D,7/13/2020,2.560,2.600,2.580,0.000,45761 ENGGEME,D,7/14/2020,2.570,2.610,2.590,0.000,45559 ENGGEME,D,7/15/2020,2.590,2.630,2.620,0.000,45559 ENGGEME,D,7/16/2020,2.580,2.620,2.610,0.000,45559 ENGGEME,D,7/17/2020,2.580,2.620,2.600,0.000,45520 ENGGEME,D,7/20/2020,2.590,2.620,2.610,0.000,45520 ENGGEME,D,7/21/2020,2.600,2.640,2.620,0.000,45520 ENGGEME,D,7/22/2020,2.580,2.620,2.600,0.000,45520 ENGGEME,D,7/23/2020,2.560,2.600,2.590,0.000,45520 ENGGEME,D,7/24/2020,2.530,2.570,2.550,0.000,45520 ENGGEME,D,7/27/2020,2.520,2.550,2.540,0.000,45520 ENGGEME,D,7/28/2020,2.510,2.550,2.540,0.000,45543 ENGGEME,D,7/29/2020,2.520,2.560,2.540,0.000,45543 ENGGEME,D,7/30/2020,2.480,2.520,2.500,0.000,45543 ENGGEME,D,7/31/2020,2.460,2.490,2.480,0.000,45543 ENGGEME,D,8/3/2020,2.510,2.540,2.530,0.000,45583 ENGGEME,D,8/4/2020,2.510,2.550,2.540,0.000,45583 ENGGEME,D,8/5/2020,2.520,2.560,2.550,0.000,45583 ENGGEME,D,8/6/2020,2.520,2.560,2.550,0.000,45583 ENGGEME,D,8/7/2020,2.530,2.570,2.560,0.000,45583 ENGGEME,D,8/10/2020,2.560,2.600,2.580,0.000,45583 ENGGEME,D,8/11/2020,2.570,2.610,2.600,0.000,45583 ENGGEME,D,8/12/2020,2.600,2.640,2.630,0.000,45583 ENGGEME,D,8/13/2020,2.590,2.620,2.610,0.000,45583 ENGGEME,D,8/14/2020,2.580,2.610,2.600,0.000,45583 ENGGEME,D,8/17/2020,2.570,2.610,2.600,0.000,45583 ENGGEME,D,8/18/2020,2.560,2.590,2.580,0.000,45583 ENGGEME,D,8/19/2020,2.560,2.600,2.580,0.000,45583 ENGGEME,D,8/20/2020,2.550,2.590,2.580,0.000,45583 ENGGEME,D,8/21/2020,2.570,2.610,2.590,0.000,45583 ENGGEME,D,8/24/2020,2.600,2.640,2.620,0.000,45583 ENGGEME,D,8/25/2020,2.600,2.640,2.630,0.000,45583 ENGGEME,D,8/26/2020,2.620,2.660,2.640,0.000,45583 ENGGEME,D,8/27/2020,2.610,2.650,2.640,0.000,35868 ENGGEME,D,8/28/2020,2.600,2.640,2.630,0.000,35890 ENGGEME,D,8/31/2020,2.580,2.620,2.600,0.000,35890 ENGGEME,D,9/1/2020,2.590,2.630,2.610,0.000,35890 ENGGEME,D,9/2/2020,2.640,2.680,2.670,0.000,35916 ENGGEME,D,9/3/2020,2.600,2.640,2.620,0.000,34161 ENGGEME,D,9/4/2020,2.570,2.610,2.590,0.000,34161 ENGGEME,D,9/7/2020,2.590,2.630,2.620,0.000,34186 ENGGEME,D,9/8/2020,2.550,2.590,2.580,0.000,34186 ENGGEME,D,9/9/2020,2.590,2.630,2.620,0.000,34186 ENGGEME,D,9/10/2020,2.560,2.600,2.590,0.000,34186 ENGGEME,D,9/11/2020,2.570,2.610,2.590,0.000,34186 ENGGEME,D,9/14/2020,2.580,2.620,2.610,0.000,34186 ENGGEME,D,9/15/2020,2.590,2.630,2.610,0.000,34186 ENGGEME,D,9/16/2020,2.590,2.630,2.620,0.000,34186 ENGGEME,D,9/17/2020,2.590,2.620,2.610,0.000,34186 ENGGEME,D,9/18/2020,2.560,2.600,2.590,0.000,34186 ENGGEME,D,9/21/2020,2.500,2.540,2.520,0.000,34186 ENGGEME,D,9/22/2020,2.510,2.550,2.540,0.000,34186 ENGGEME,D,9/23/2020,2.510,2.540,2.530,0.000,34186 ENGGEME,D,9/24/2020,2.510,2.540,2.530,0.000,34186 ENGGEME,D,9/25/2020,2.520,2.550,2.540,0.000,36196 ENGGEME,D,9/28/2020,2.560,2.600,2.580,0.000,36196 ENGGEME,D,9/29/2020,2.550,2.580,2.570,0.000,36219 ENGGEME,D,9/30/2020,2.550,2.590,2.580,0.000,36219 ENGGEME,D,10/1/2020,2.550,2.590,2.580,0.000,36219 ENGGEME,D,10/2/2020,2.550,2.590,2.570,0.000,36219 ENGGEME,D,10/5/2020,2.570,2.610,2.600,0.000,36219 ENGGEME,D,10/6/2020,2.550,2.590,2.580,0.000,37952 ENGGEME,D,10/7/2020,2.580,2.620,2.610,0.000,37952 ENGGEME,D,10/8/2020,2.600,2.640,2.620,0.000,37952 ENGGEME,D,10/9/2020,2.600,2.640,2.630,0.000,36219 ENGGEME,D,10/12/2020,2.620,2.660,2.650,0.000,36219 ENGGEME,D,10/13/2020,2.610,2.650,2.640,0.000,34406 ENGGEME,D,10/14/2020,2.610,2.650,2.640,0.000,34406 ENGGEME,D,10/15/2020,2.590,2.630,2.610,0.000,37047 ENGGEME,D,10/16/2020,2.610,2.650,2.630,0.000,37047 ENGGEME,D,10/19/2020,2.580,2.620,2.600,0.000,38559 ENGGEME,D,10/20/2020,2.570,2.610,2.600,0.000,38559 ENGGEME,D,10/21/2020,2.550,2.590,2.580,0.000,38559 ENGGEME,D,10/22/2020,2.560,2.600,2.590,0.000,38559 ENGGEME,D,10/23/2020,2.560,2.600,2.590,0.000,38559 ENGGEME,D,10/26/2020,2.500,2.540,2.530,0.000,38559 ENGGEME,D,10/27/2020,2.480,2.520,2.510,0.000,40338 ENGGEME,D,10/29/2020,2.420,2.460,2.450,0.000,40362 ENGGEME,D,10/30/2020,2.420,2.450,2.440,0.000,38583 ENGGEME,D,11/2/2020,2.460,2.500,2.490,0.000,35378 ENGGEME,D,11/3/2020,2.510,2.550,2.530,0.000,37188 ENGGEME,D,11/4/2020,2.540,2.580,2.570,0.000,39161 ENGGEME,D,11/5/2020,2.570,2.610,2.590,0.000,39161 ENGGEME,D,11/6/2020,2.560,2.600,2.590,0.000,39161 ENGGEME,D,11/9/2020,2.660,2.700,2.690,0.000,35575 ENGGEME,D,11/10/2020,2.680,2.730,2.710,0.000,35575 ENGGEME,D,11/11/2020,2.700,2.740,2.730,0.000,35575 ENGGEME,D,11/12/2020,2.670,2.710,2.700,0.000,35575 ENGGEME,D,11/13/2020,2.690,2.730,2.710,0.000,35378 ENGGEME,D,11/16/2020,2.720,2.760,2.750,0.000,36111 ENGGEME,D,11/17/2020,2.710,2.750,2.740,0.000,36111 ENGGEME,D,11/19/2020,2.690,2.730,2.720,0.000,36111 ENGGEME,D,11/20/2020,2.690,2.730,2.710,0.000,36111 ENGGEME,D,11/23/2020,2.700,2.740,2.720,0.000,35885 ENGGEME,D,11/24/2020,2.740,2.780,2.770,0.000,35885 ENGGEME,D,11/25/2020,2.730,2.770,2.760,0.000,35846 ENGGEME,D,11/26/2020,2.730,2.770,2.760,0.000,35846 ENGGEME,D,11/27/2020,2.740,2.780,2.760,0.000,35846 ENGGEME,D,11/30/2020,2.700,2.740,2.730,0.000,35868 ENGGEME,D,12/1/2020,2.730,2.770,2.750,0.000,35868 ENGGEME,D,12/2/2020,2.710,2.750,2.740,0.000,35868 ENGGEME,D,12/3/2020,2.700,2.740,2.730,0.000,35868 ENGGEME,D,12/4/2020,2.720,2.760,2.750,0.000,35868 ENGGEME,D,12/7/2020,2.710,2.750,2.740,0.000,35868 ENGGEME,D,12/8/2020,2.720,2.760,2.740,0.000,35868 ENGGEME,D,12/9/2020,2.710,2.750,2.740,0.000,35868 ENGGEME,D,12/10/2020,2.710,2.750,2.730,0.000,35868 ENGGEME,D,12/11/2020,2.700,2.740,2.720,0.000,35868 ENGGEME,D,12/14/2020,2.690,2.730,2.720,0.000,36964 ENGGEME,D,12/15/2020,2.710,2.750,2.740,0.000,36964 ENGGEME,D,12/16/2020,2.710,2.750,2.740,0.000,36964 ENGGEME,D,12/17/2020,2.720,2.760,2.750,0.000,36964 ENGGEME,D,12/18/2020,2.710,2.750,2.740,0.000,36964 ENGGEME,D,12/21/2020,2.690,2.730,2.710,0.000,36964 ENGGEME,D,12/22/2020,2.690,2.730,2.720,0.000,36964 ENGGEME,D,12/23/2020,2.710,2.760,2.740,0.000,36964 ENGGEME,D,12/24/2020,2.720,2.760,2.740,0.000,36964 ENGGEME,D,12/28/2020,2.740,2.780,2.760,0.000,36964 ENGGEME,D,12/29/2020,2.740,2.780,2.760,0.000,37011 ENGGEME,D,12/30/2020,2.730,2.780,2.760,0.000,36814 ENGGEME,D,12/31/2020,2.740,2.780,2.770,0.000,36814 ENGGEME,D,1/1/2021,2.740,2.780,2.770,0.000,36814 ENGGEME,D,1/5/2021,2.720,2.760,2.750,0.000,36814 ENGGEME,D,1/7/2021,2.780,2.820,2.800,0.000,36814 ENGGEME,D,1/8/2021,2.800,2.840,2.830,0.000,36814 ENGGEME,D,1/11/2021,2.790,2.830,2.820,0.000,36814 ENGGEME,D,1/12/2021,2.790,2.840,2.820,0.000,36814 ENGGEME,D,1/13/2021,2.800,2.840,2.830,0.000,36814 ENGGEME,D,1/14/2021,2.810,2.850,2.840,0.000,36835 ENGGEME,D,1/15/2021,2.780,2.830,2.810,0.000,36835 ENGGEME,D,1/18/2021,2.790,2.840,2.820,0.000,36835 ENGGEME,D,1/19/2021,2.790,2.840,2.820,0.000,36835 ENGGEME,D,1/20/2021,2.820,2.860,2.850,0.000,36835 ENGGEME,D,1/21/2021,2.810,2.850,2.840,0.000,36835 ENGGEME,D,1/22/2021,2.800,2.840,2.820,0.000,36835 ENGGEME,D,1/25/2021,2.780,2.820,2.810,0.000,36835 ENGGEME,D,1/26/2021,2.790,2.840,2.820,0.000,34194 ENGGEME,D,1/27/2021,2.740,2.790,2.770,0.000,34194 ENGGEME,D,1/28/2021,2.770,2.810,2.800,0.000,34216 ENGGEME,D,1/29/2021,2.700,2.740,2.730,0.000,34394 ENGGEME,D,2/1/2021,2.740,2.780,2.770,0.000,34394 ENGGEME,D,2/2/2021,2.790,2.830,2.820,0.000,34394 ENGGEME,D,2/3/2021,2.800,2.850,2.830,0.000,34394 ENGGEME,D,2/4/2021,2.830,2.870,2.860,0.000,34394 ENGGEME,D,2/5/2021,2.840,2.890,2.870,0.000,34394 ENGGEME,D,2/8/2021,2.860,2.900,2.890,0.000,34200 ENGGEME,D,2/9/2021,2.840,2.890,2.870,0.000,34200 ENGGEME,D,2/10/2021,2.840,2.880,2.870,0.000,35766 ENGGEME,D,2/11/2021,2.850,2.890,2.870,0.000,37502 ENGGEME,D,2/12/2021,2.860,2.900,2.890,0.000,37502 ENGGEME,D,2/15/2021,2.880,2.920,2.900,0.000,37502 ENGGEME,D,2/16/2021,2.880,2.920,2.910,0.000,35753 ENGGEME,D,2/17/2021,2.880,2.930,2.910,0.000,39175 ENGGEME,D,2/18/2021,2.860,2.910,2.890,0.000,42592 ENGGEME,D,2/19/2021,2.870,2.910,2.900,0.000,42592 ENGGEME,D,2/22/2021,2.860,2.910,2.890,0.000,42592 ENGGEME,D,2/23/2021,2.860,2.900,2.890,0.000,42592 ENGGEME,D,2/24/2021,2.880,2.920,2.910,0.000,42592 ENGGEME,D,2/25/2021,2.830,2.880,2.860,0.000,42592 ENGGEME,D,2/26/2021,2.810,2.850,2.830,0.000,42592 ENGGEME,D,3/1/2021,2.870,2.910,2.900,0.000,38425 ENGGEME,D,3/2/2021,2.860,2.900,2.890,0.000,38446 ENGGEME,D,3/3/2021,2.850,2.890,2.880,0.000,38446 ENGGEME,D,3/4/2021,2.830,2.870,2.860,0.000,38446 ENGGEME,D,3/5/2021,2.850,2.900,2.880,0.000,38446 ENGGEME,D,3/8/2021,2.900,2.950,2.930,0.000,38446 ENGGEME,D,3/9/2021,2.910,2.950,2.940,0.000,38446 ENGGEME,D,3/10/2021,2.940,2.980,2.970,0.000,38446 ENGGEME,D,3/11/2021,2.950,2.990,2.980,0.000,38446 ENGGEME,D,3/12/2021,2.960,3.010,2.990,0.000,38446 ENGGEME,D,3/16/2021,2.970,3.010,3.000,0.000,38446 ENGGEME,D,3/17/2021,2.980,3.020,3.010,0.000,38446 ENGGEME,D,3/19/2021,2.960,3.000,2.990,0.000,38088 ENGGEME,D,3/22/2021,2.950,3.000,2.980,0.000,38088 ENGGEME,D,3/23/2021,2.940,2.990,2.970,0.000,38088 ENGGEME,D,3/24/2021,2.950,2.990,2.980,0.000,38088 ENGGEME,D,3/26/2021,3.000,3.040,3.030,0.000,38088 ENGGEME,D,3/29/2021,3.010,3.050,3.040,0.000,38088 ENGGEME,D,3/30/2021,3.020,3.060,3.050,0.000,41402 ENGGEME,D,3/31/2021,3.010,3.060,3.040,0.000,41402 ENGGEME,D,4/1/2021,3.030,3.080,3.060,0.000,41467 ENGGEME,D,4/2/2021,3.030,3.080,3.060,0.000,41467 ENGGEME,D,4/5/2021,3.050,3.090,3.080,0.000,41467 ENGGEME,D,4/6/2021,3.040,3.090,3.070,0.000,41467 ENGGEME,D,4/7/2021,3.030,3.070,3.060,0.000,41603 ENGGEME,D,4/8/2021,3.040,3.090,3.070,0.000,41603 ENGGEME,D,4/9/2021,3.060,3.100,3.090,0.000,41636 ENGGEME,D,4/12/2021,3.050,3.090,3.080,0.000,43247 ENGGEME,D,4/13/2021,3.050,3.090,3.080,0.000,43325 ENGGEME,D,4/14/2021,3.040,3.090,3.070,0.000,43616 ENGGEME,D,4/15/2021,3.060,3.110,3.090,0.000,43616 ENGGEME,D,4/16/2021,3.080,3.120,3.110,0.000,45225 ENGGEME,D,4/19/2021,3.060,3.100,3.090,0.000,45225 ENGGEME,D,4/20/2021,3.010,3.060,3.040,0.000,45258 ENGGEME,D,4/21/2021,3.050,3.090,3.080,0.000,46271 ENGGEME,D,4/22/2021,3.040,3.090,3.070,0.000,47888 ENGGEME,D,4/23/2021,3.050,3.100,3.080,0.000,47904 ENGGEME,D,4/26/2021,3.050,3.090,3.080,0.000,47904 ENGGEME,D,4/27/2021,3.040,3.090,3.070,0.000,47904 ENGGEME,D,4/28/2021,3.040,3.080,3.070,0.000,47923 ENGGEME,D,4/29/2021,3.040,3.080,3.070,0.000,47923 ENGGEME,D,5/5/2021,3.060,3.110,3.090,0.000,47956 ENGGEME,D,5/6/2021,3.070,3.120,3.110,0.000,47956 ENGGEME,D,5/7/2021,3.100,3.150,3.130,0.000,47956 ENGGEME,D,5/10/2021,3.080,3.130,3.110,0.000,47956 ENGGEME,D,5/11/2021,3.030,3.070,3.060,0.000,47956 ENGGEME,D,5/12/2021,3.000,3.040,3.030,0.000,47956 ENGGEME,D,5/13/2021,3.020,3.070,3.050,0.000,48334 ENGGEME,D,5/14/2021,3.060,3.110,3.090,0.000,49881 ENGGEME,D,5/17/2021,3.050,3.090,3.080,0.000,49881 ENGGEME,D,5/18/2021,3.030,3.080,3.060,0.000,49897 ENGGEME,D,5/19/2021,3.000,3.040,3.030,0.000,49897 ENGGEME,D,5/20/2021,3.030,3.080,3.060,0.000,49897 ENGGEME,D,5/21/2021,3.050,3.100,3.080,0.000,49897 ENGGEME,D,5/24/2021,3.060,3.110,3.090,0.000,49897 ENGGEME,D,5/25/2021,3.050,3.100,3.080,0.000,49897 ENGGEME,D,5/26/2021,3.060,3.100,3.090,0.000,49897 ENGGEME,D,5/27/2021,3.070,3.120,3.100,0.000,53558 ENGGEME,D,5/28/2021,3.090,3.140,3.120,0.000,53577 ENGGEME,D,5/31/2021,3.070,3.120,3.100,0.000,54119 ENGGEME,D,6/1/2021,3.080,3.130,3.110,0.000,54199 ENGGEME,D,6/2/2021,3.090,3.140,3.120,0.000,54199 ENGGEME,D,6/3/2021,3.090,3.130,3.120,0.000,54199 ENGGEME,D,6/4/2021,3.110,3.160,3.140,0.000,54199 ENGGEME,D,6/7/2021,3.100,3.150,3.130,0.000,52229 ENGGEME,D,6/8/2021,3.090,3.140,3.130,0.000,52248 ENGGEME,D,6/9/2021,3.080,3.130,3.120,0.000,52328 ENGGEME,D,6/10/2021,3.090,3.130,3.120,0.000,53932 ENGGEME,D,6/14/2021,3.110,3.150,3.140,0.000,53933 ENGGEME,D,6/15/2021,3.110,3.150,3.140,0.000,53933 ENGGEME,D,6/16/2021,3.100,3.140,3.130,0.000,53933 ENGGEME,D,6/17/2021,3.110,3.160,3.140,0.000,53933 ENGGEME,D,6/18/2021,3.060,3.110,3.090,0.000,54249 ENGGEME,D,6/22/2021,3.110,3.160,3.140,0.000,54732 ENGGEME,D,6/23/2021,3.080,3.130,3.110,0.000,54888 ENGGEME,D,6/24/2021,3.110,3.160,3.150,0.000,53463 ENGGEME,D,6/25/2021,3.120,3.170,3.150,0.000,53463 ENGGEME,D,6/28/2021,3.110,3.160,3.140,0.000,53463 ENGGEME,D,6/29/2021,3.120,3.170,3.150,0.000,53520 ENGGEME,D,6/30/2021,3.110,3.160,3.150,0.000,53520 ENGGEME,D,7/1/2021,3.130,3.170,3.160,0.000,53836 ENGGEME,D,7/2/2021,3.150,3.190,3.180,0.000,53836 ENGGEME,D,7/5/2021,3.140,3.190,3.170,0.000,53836 ENGGEME,D,7/6/2021,3.120,3.170,3.150,0.000,53836 ENGGEME,D,7/7/2021,3.140,3.180,3.170,0.000,52537 ENGGEME,D,7/9/2021,3.140,3.190,3.170,0.000,53174 ENGGEME,D,7/12/2021,3.160,3.200,3.190,0.000,54672 ENGGEME,D,7/13/2021,3.150,3.200,3.180,0.000,58744 ENGGEME,D,7/14/2021,3.160,3.210,3.190,0.000,58744 ENGGEME,D,7/15/2021,3.150,3.190,3.180,0.000,58744 ENGGEME,D,7/16/2021,3.120,3.170,3.150,0.000,58744 ENGGEME,D,7/19/2021,3.060,3.100,3.090,0.000,54502 ENGGEME,D,7/20/2021,3.090,3.140,3.120,0.000,56112 ENGGEME,D,7/21/2021,3.130,3.170,3.160,0.000,56112 ENGGEME,D,7/22/2021,3.140,3.190,3.170,0.000,56459 ENGGEME,D,7/23/2021,3.170,3.220,3.200,0.000,56459 ENGGEME,D,7/26/2021,3.170,3.210,3.200,0.000,56459 ENGGEME,D,7/27/2021,3.150,3.190,3.180,0.000,56459 ENGGEME,D,7/28/2021,3.150,3.200,3.190,0.000,56478 ENGGEME,D,7/29/2021,3.160,3.200,3.190,0.000,56478 ENGGEME,D,7/30/2021,3.140,3.180,3.170,0.000,56478 ENGGEME,D,8/2/2021,3.140,3.190,3.170,0.000,58048 ENGGEME,D,8/3/2021,3.160,3.200,3.190,0.000,58373 ENGGEME,D,8/4/2021,3.150,3.200,3.180,0.000,58373 ENGGEME,D,8/5/2021,3.170,3.220,3.200,0.000,58373 ENGGEME,D,8/6/2021,3.190,3.240,3.220,0.000,58373 ENGGEME,D,8/10/2021,3.210,3.250,3.240,0.000,59563 ENGGEME,D,8/11/2021,3.220,3.270,3.260,0.000,60953 ENGGEME,D,8/13/2021,3.230,3.270,3.260,0.000,62183 ENGGEME,D,8/16/2021,3.220,3.270,3.250,0.000,62191 ENGGEME,D,8/17/2021,3.210,3.250,3.240,0.000,62206 ENGGEME,D,8/19/2021,3.170,3.220,3.210,0.000,62216 ENGGEME,D,8/20/2021,3.190,3.240,3.230,0.000,58047 ENGGEME,D,8/23/2021,3.210,3.260,3.240,0.000,58063 ENGGEME,D,8/24/2021,3.210,3.260,3.240,0.000,58081 ENGGEME,D,8/25/2021,3.210,3.260,3.240,0.000,58081 ENGGEME,D,8/26/2021,3.190,3.240,3.220,0.000,58081 ENGGEME,D,8/27/2021,3.210,3.260,3.240,0.000,58081 ENGGEME,D,8/30/2021,3.210,3.260,3.240,0.000,58100 ENGGEME,D,8/31/2021,3.200,3.250,3.230,0.000,58100 ENGGEME,D,9/1/2021,3.220,3.260,3.250,0.000,58100 ENGGEME,D,9/2/2021,3.220,3.270,3.250,0.000,58100 ENGGEME,D,9/3/2021,3.210,3.260,3.240,0.000,58100 ENGGEME,D,9/6/2021,3.230,3.280,3.260,0.000,58100 ENGGEME,D,9/7/2021,3.210,3.260,3.240,0.000,57970 ENGGEME,D,9/8/2021,3.200,3.250,3.230,0.000,57970 ENGGEME,D,9/9/2021,3.190,3.240,3.230,0.000,57970 ENGGEME,D,9/10/2021,3.180,3.230,3.210,0.000,57970 ENGGEME,D,9/13/2021,3.210,3.260,3.240,0.000,59370 ENGGEME,D,9/14/2021,3.190,3.240,3.230,0.000,60758 ENGGEME,D,9/16/2021,3.200,3.250,3.230,0.000,59358 ENGGEME,D,9/17/2021,3.180,3.230,3.210,0.000,59358 ENGGEME,D,9/20/2021,3.130,3.180,3.160,0.000,59358 ENGGEME,D,9/21/2021,3.150,3.200,3.180,0.000,57973 ENGGEME,D,9/22/2021,3.180,3.220,3.210,0.000,57973 ENGGEME,D,9/23/2021,3.220,3.260,3.250,0.000,57973 ENGGEME,D,9/24/2021,3.200,3.250,3.240,0.000,57973 ENGGEME,D,9/27/2021,3.210,3.260,3.240,0.000,57656 ENGGEME,D,9/28/2021,3.150,3.200,3.180,0.000,57674 ENGGEME,D,9/29/2021,3.160,3.210,3.190,0.000,57674 ENGGEME,D,9/30/2021,3.140,3.180,3.170,0.000,57690 ENGGEME,D,10/1/2021,3.150,3.200,3.180,0.000,57705 ENGGEME,D,10/4/2021,3.110,3.150,3.140,0.000,57721 ENGGEME,D,10/5/2021,3.150,3.200,3.180,0.000,57280 ENGGEME,D,10/6/2021,3.140,3.190,3.170,0.000,57280 ENGGEME,D,10/7/2021,3.180,3.230,3.210,0.000,58818 ENGGEME,D,10/8/2021,3.170,3.220,3.200,0.000,58818 ENGGEME,D,10/11/2021,3.160,3.210,3.190,0.000,58818 ENGGEME,D,10/12/2021,3.150,3.200,3.180,0.000,58818 ENGGEME,D,10/13/2021,3.150,3.200,3.190,0.000,58818 ENGGEME,D,10/14/2021,3.200,3.240,3.230,0.000,58818 ENGGEME,D,10/15/2021,3.230,3.280,3.260,0.000,58818 ENGGEME,D,10/18/2021,3.220,3.260,3.250,0.000,58818 ENGGEME,D,10/19/2021,3.230,3.280,3.260,0.000,56279 ENGGEME,D,10/20/2021,3.240,3.290,3.270,0.000,56431 ENGGEME,D,10/21/2021,3.220,3.270,3.260,0.000,56431 ENGGEME,D,10/22/2021,3.240,3.290,3.270,0.000,56431 ENGGEME,D,10/25/2021,3.250,3.300,3.280,0.000,56431 ENGGEME,D,10/26/2021,3.260,3.310,3.290,0.000,56431 ENGGEME,D,10/27/2021,3.240,3.290,3.280,0.000,56431 ENGGEME,D,10/29/2021,3.260,3.310,3.300,0.000,56450 ENGGEME,D,11/1/2021,3.290,3.340,3.330,0.000,56450 ENGGEME,D,11/2/2021,3.300,3.350,3.330,0.000,56450 ENGGEME,D,11/3/2021,3.310,3.360,3.340,0.000,56450 ENGGEME,D,11/4/2021,3.320,3.370,3.360,0.000,57640 ENGGEME,D,11/5/2021,3.350,3.400,3.380,0.000,57640 ENGGEME,D,11/8/2021,3.340,3.390,3.370,0.000,57640 ENGGEME,D,11/9/2021,3.330,3.380,3.370,0.000,57655 ENGGEME,D,11/10/2021,3.320,3.370,3.360,0.000,58992 ENGGEME,D,11/11/2021,3.340,3.390,3.370,0.000,60332 ENGGEME,D,11/12/2021,3.350,3.400,3.380,0.000,61668 ENGGEME,D,11/15/2021,3.360,3.410,3.390,0.000,61668 ENGGEME,D,11/16/2021,3.370,3.430,3.410,0.000,61668 ENGGEME,D,11/17/2021,3.370,3.430,3.410,0.000,57655 ENGGEME,D,11/18/2021,3.360,3.410,3.400,0.000,57713 ENGGEME,D,11/19/2021,3.350,3.400,3.380,0.000,57713 ENGGEME,D,11/22/2021,3.350,3.400,3.380,0.000,57713 ENGGEME,D,11/23/2021,3.340,3.390,3.370,0.000,57713 ENGGEME,D,11/24/2021,3.350,3.400,3.380,0.000,57890 ENGGEME,D,11/25/2021,3.350,3.400,3.380,0.000,57949 ENGGEME,D,11/26/2021,3.220,3.270,3.260,0.000,57949 ENGGEME,D,11/29/2021,3.250,3.300,3.280,0.000,58007 ENGGEME,D,11/30/2021,3.190,3.240,3.220,0.000,58329 ENGGEME,D,12/1/2021,3.210,3.260,3.240,0.000,58271 ENGGEME,D,12/2/2021,3.210,3.260,3.250,0.000,58271 ENGGEME,D,12/3/2021,3.210,3.260,3.240,0.000,58593 ENGGEME,D,12/6/2021,3.260,3.310,3.290,0.000,58608 ENGGEME,D,12/7/2021,3.330,3.380,3.360,0.000,58623 ENGGEME,D,12/8/2021,3.310,3.360,3.350,0.000,61581 ENGGEME,D,12/9/2021,3.300,3.350,3.340,0.000,61488 ENGGEME,D,12/10/2021,3.320,3.370,3.350,0.000,62836 ENGGEME,D,12/13/2021,3.290,3.340,3.330,0.000,64179 ENGGEME,D,12/14/2021,3.270,3.320,3.300,0.000,64182 ENGGEME,D,12/15/2021,3.310,3.360,3.340,0.000,64197 ENGGEME,D,12/16/2021,3.300,3.350,3.340,0.000,64197 ENGGEME,D,12/17/2021,3.260,3.310,3.300,0.000,64197 ENGGEME,D,12/20/2021,3.230,3.280,3.270,0.000,64212 ENGGEME,D,12/21/2021,3.280,3.330,3.310,0.000,62432 ENGGEME,D,12/22/2021,3.300,3.350,3.340,0.000,62432 ENGGEME,D,12/23/2021,3.320,3.370,3.360,0.000,52399 ENGGEME,D,12/24/2021,3.320,3.370,3.350,0.000,52399 ENGGEME,D,12/28/2021,3.350,3.400,3.390,0.000,52431 ENGGEME,D,12/29/2021,3.350,3.400,3.390,0.000,53903 ENGGEME,D,12/30/2021,3.350,3.400,3.380,0.000,53903 ENGGEME,D,12/31/2021,3.340,3.390,3.380,0.000,53903 ENGGEME,D,1/1/2022,3.340,3.390,3.380,0.000,53903 ENGGEME,D,1/3/2022,3.360,3.410,3.390,0.000,53947 ENGGEME,D,1/4/2022,3.390,3.440,3.420,0.000,53947 ENGGEME,D,1/5/2022,3.370,3.420,3.400,0.000,53947 ENGGEME,D,1/7/2022,3.330,3.380,3.360,0.000,53947 ENGGEME,D,1/10/2022,3.300,3.350,3.330,0.000,54216 ENGGEME,D,1/11/2022,3.320,3.370,3.350,0.000,57030 ENGGEME,D,1/12/2022,3.330,3.380,3.360,0.000,58372 ENGGEME,D,1/13/2022,3.300,3.350,3.340,0.000,58372 ENGGEME,D,1/14/2022,3.280,3.330,3.320,0.000,54329 ENGGEME,D,1/17/2022,3.300,3.350,3.330,0.000,54329 ENGGEME,D,1/18/2022,3.260,3.310,3.290,0.000,53905 ENGGEME,D,1/19/2022,3.240,3.290,3.280,0.000,53905 ENGGEME,D,1/20/2022,3.240,3.290,3.270,0.000,55423 ENGGEME,D,1/21/2022,3.200,3.240,3.230,0.000,55423 ENGGEME,D,1/25/2022,3.160,3.210,3.190,0.000,57295 ENGGEME,D,1/26/2022,3.180,3.230,3.210,0.000,57295 ENGGEME,D,1/27/2022,3.200,3.250,3.230,0.000,57140 ENGGEME,D,1/28/2022,3.220,3.260,3.250,0.000,57158 ENGGEME,D,1/31/2022,3.250,3.300,3.280,0.000,58231 ENGGEME,D,2/1/2022,3.260,3.310,3.290,0.000,58246 ENGGEME,D,2/2/2022,3.270,3.310,3.300,0.000,58246 ENGGEME,D,2/3/2022,3.220,3.270,3.250,0.000,58246 ENGGEME,D,2/4/2022,3.180,3.230,3.210,0.000,58246 ENGGEME,D,2/7/2022,3.190,3.240,3.220,0.000,58246 ENGGEME,D,2/8/2022,3.220,3.270,3.250,0.000,58206 ENGGEME,D,2/9/2022,3.250,3.300,3.280,0.000,58206 ENGGEME,D,2/10/2022,3.220,3.270,3.250,0.000,58206 ENGGEME,D,2/11/2022,3.190,3.240,3.220,0.000,58206 ENGGEME,D,2/14/2022,3.170,3.220,3.200,0.000,58361 ENGGEME,D,2/15/2022,3.210,3.260,3.240,0.000,58303 ENGGEME,D,2/16/2022,3.200,3.250,3.230,0.000,58303 ENGGEME,D,2/17/2022,3.160,3.210,3.200,0.000,58304 ENGGEME,D,2/18/2022,3.140,3.190,3.180,0.000,58304 ENGGEME,D,2/21/2022,3.120,3.170,3.150,0.000,58304 ENGGEME,D,2/22/2022,3.100,3.140,3.130,0.000,54914 ENGGEME,D,2/24/2022,3.050,3.100,3.080,0.000,56443 ENGGEME,D,2/25/2022,3.130,3.180,3.160,0.000,56540 ENGGEME,D,2/28/2022,3.110,3.160,3.140,0.000,56697 ENGGEME,D,3/1/2022,3.040,3.090,3.070,0.000,57587 ENGGEME,D,3/2/2022,3.090,3.130,3.120,0.000,57587 ENGGEME,D,3/3/2022,3.060,3.100,3.090,0.000,58453 ENGGEME,D,3/4/2022,3.010,3.060,3.040,0.000,58453 ENGGEME,D,3/8/2022,2.950,2.990,2.980,0.000,59553 ENGGEME,D,3/9/2022,3.040,3.090,3.070,0.000,59733 ENGGEME,D,3/10/2022,2.990,3.040,3.020,0.000,61200 ENGGEME,D,3/11/2022,3.000,3.050,3.030,0.000,62033 ENGGEME,D,3/14/2022,3.020,3.070,3.050,0.000,63517 ENGGEME,D,3/15/2022,3.050,3.090,3.080,0.000,63550 ENGGEME,D,3/16/2022,3.110,3.160,3.140,0.000,63550 ENGGEME,D,3/17/2022,3.130,3.180,3.160,0.000,63550 ENGGEME,D,3/18/2022,3.160,3.210,3.190,0.000,63550 ENGGEME,D,3/21/2022,3.140,3.190,3.170,0.000,63550 ENGGEME,D,3/22/2022,3.170,3.220,3.200,0.000,63525 ENGGEME,D,3/23/2022,3.140,3.190,3.170,0.000,62041 ENGGEME,D,3/24/2022,3.160,3.210,3.190,0.000,62041 ENGGEME,D,3/28/2022,3.180,3.230,3.210,0.000,57890 ENGGEME,D,3/29/2022,3.200,3.250,3.240,0.000,56303 ENGGEME,D,3/30/2022,3.180,3.230,3.210,0.000,56303 ENGGEME,D,3/31/2022,3.140,3.190,3.180,0.000,53197 ENGGEME,D,4/1/2022,3.160,3.210,3.190,0.000,52430 ENGGEME,D,4/4/2022,3.190,3.230,3.220,0.000,51638 ENGGEME,D,4/5/2022,3.160,3.210,3.200,0.000,51654 ENGGEME,D,4/6/2022,3.130,3.180,3.170,0.000,51654 ENGGEME,D,4/7/2022,3.130,3.180,3.170,0.000,51654 ENGGEME,D,4/8/2022,3.170,3.220,3.200,0.000,51654 ENGGEME,D,4/11/2022,3.130,3.180,3.160,0.000,51775 ENGGEME,D,4/12/2022,3.130,3.180,3.160,0.000,54353 ENGGEME,D,4/13/2022,3.160,3.200,3.190,0.000,54353 ENGGEME,D,4/14/2022,3.150,3.200,3.180,0.000,54353 ENGGEME,D,4/15/2022,3.150,3.200,3.180,0.000,54369 ENGGEME,D,4/18/2022,3.150,3.200,3.180,0.000,54369 ENGGEME,D,4/20/2022,3.210,3.250,3.240,0.000,54217 ENGGEME,D,4/21/2022,3.190,3.230,3.220,0.000,54054 ENGGEME,D,4/27/2022,3.100,3.140,3.130,0.000,53726 ENGGEME,D,4/28/2022,3.160,3.210,3.200,0.000,55527 ENGGEME,D,4/29/2022,3.110,3.160,3.140,0.000,55527 ENGGEME,D,5/3/2022,3.110,3.160,3.150,0.000,55543 ENGGEME,D,5/4/2022,3.160,3.210,3.190,0.000,56334 ENGGEME,D,5/5/2022,3.090,3.140,3.120,0.000,56334 ENGGEME,D,5/6/2022,3.070,3.110,3.100,0.000,56334 ENGGEME,D,5/9/2022,2.990,3.040,3.020,0.000,57297 ENGGEME,D,5/10/2022,3.000,3.050,3.030,0.000,59632 ENGGEME,D,5/11/2022,3.010,3.060,3.040,0.000,59632 ENGGEME,D,5/12/2022,3.020,3.070,3.050,0.000,61111 ENGGEME,D,5/13/2022,3.080,3.130,3.110,0.000,61127 ENGGEME,D,5/16/2022,3.080,3.120,3.110,0.000,61127 ENGGEME,D,5/17/2022,3.100,3.140,3.130,0.000,61127 ENGGEME,D,5/18/2022,3.030,3.080,3.060,0.000,61127 ENGGEME,D,5/19/2022,3.000,3.050,3.030,0.000,61160 ENGGEME,D,5/20/2022,3.000,3.050,3.030,0.000,61324 ENGGEME,D,5/23/2022,3.040,3.090,3.070,0.000,61488 ENGGEME,D,5/24/2022,3.010,3.060,3.040,0.000,61520 ENGGEME,D,5/25/2022,3.040,3.090,3.070,0.000,61520 ENGGEME,D,5/26/2022,3.080,3.120,3.110,0.000,61520 ENGGEME,D,5/27/2022,3.120,3.160,3.150,0.000,61520 ENGGEME,D,5/30/2022,3.120,3.170,3.150,0.000,61539 ENGGEME,D,5/31/2022,3.100,3.150,3.130,0.000,61555 ENGGEME,D,6/1/2022,3.090,3.130,3.120,0.000,58588 ENGGEME,D,6/2/2022,3.120,3.170,3.150,0.000,58588 ENGGEME,D,6/3/2022,3.100,3.140,3.130,0.000,55371 ENGGEME,D,6/6/2022,3.110,3.160,3.150,0.000,55371 ENGGEME,D,6/7/2022,3.130,3.180,3.160,0.000,54580 ENGGEME,D,6/8/2022,3.100,3.150,3.130,0.000,54580 ENGGEME,D,6/9/2022,3.050,3.100,3.080,0.000,54580 ENGGEME,D,6/10/2022,3.000,3.040,3.030,0.000,54580 ENGGEME,D,6/14/2022,2.930,2.970,2.960,0.000,54580 ENGGEME,D,6/15/2022,2.960,3.000,2.990,0.000,59501 ENGGEME,D,6/16/2022,2.890,2.930,2.920,0.000,59501 ENGGEME,D,6/17/2022,2.870,2.910,2.900,0.000,57897 ENGGEME,D,6/20/2022,2.870,2.920,2.900,0.000,57897 ENGGEME,D,6/21/2022,2.910,2.950,2.940,0.000,57910 ENGGEME,D,6/22/2022,2.900,2.940,2.930,0.000,57910 ENGGEME,D,6/23/2022,2.900,2.940,2.930,0.000,57982 ENGGEME,D,6/24/2022,2.960,3.000,2.990,0.000,59682 ENGGEME,D,6/27/2022,2.950,2.990,2.980,0.000,59682 ENGGEME,D,6/28/2022,2.940,2.980,2.970,0.000,59719 ENGGEME,D,6/29/2022,2.930,2.980,2.960,0.000,59669 ENGGEME,D,6/30/2022,2.920,2.960,2.950,0.000,59736 ENGGEME,D,7/4/2022,2.920,2.970,2.950,0.000,63283 ENGGEME,D,7/5/2022,2.910,2.950,2.940,0.000,63451 ENGGEME,D,7/6/2022,2.950,3.000,2.980,0.000,63431 ENGGEME,D,7/7/2022,2.990,3.030,3.020,0.000,63431 ENGGEME,D,7/8/2022,3.000,3.040,3.030,0.000,63431 ENGGEME,D,7/12/2022,2.990,3.040,3.020,0.000,63435 ENGGEME,D,7/13/2022,2.970,3.010,3.000,0.000,63435 ENGGEME,D,7/14/2022,2.950,3.000,2.980,0.000,63435 ENGGEME,D,7/15/2022,3.000,3.040,3.030,0.000,63435 ENGGEME,D,7/18/2022,2.990,3.030,3.020,0.000,63435 ENGGEME,D,7/19/2022,3.030,3.070,3.060,0.000,63435 ENGGEME,D,7/20/2022,3.040,3.090,3.070,0.000,63435 ENGGEME,D,7/21/2022,3.050,3.100,3.080,0.000,58370 ENGGEME,D,7/22/2022,3.040,3.090,3.070,0.000,58370 ENGGEME,D,7/25/2022,3.040,3.090,3.080,0.000,58370 ENGGEME,D,7/26/2022,3.040,3.090,3.070,0.000,58370 ENGGEME,D,7/27/2022,3.070,3.120,3.100,0.000,58370 ENGGEME,D,7/28/2022,3.110,3.150,3.140,0.000,58371 ENGGEME,D,7/29/2022,3.130,3.180,3.160,0.000,58371 ENGGEME,D,8/1/2022,3.120,3.170,3.150,0.000,58371 ENGGEME,D,8/2/2022,3.100,3.140,3.130,0.000,58393 ENGGEME,D,8/3/2022,3.130,3.180,3.160,0.000,58393 ENGGEME,D,8/4/2022,3.140,3.180,3.170,0.000,58393 ENGGEME,D,8/5/2022,3.120,3.170,3.160,0.000,57560 ENGGEME,D,8/8/2022,3.140,3.190,3.170,0.000,57560 ENGGEME,D,8/9/2022,3.120,3.170,3.150,0.000,57560 ENGGEME,D,8/10/2022,3.150,3.200,3.180,0.000,57560 ENGGEME,D,8/11/2022,3.140,3.190,3.170,0.000,58974 ENGGEME,D,8/12/2022,3.180,3.230,3.210,0.000,60391 ENGGEME,D,8/16/2022,3.230,3.280,3.260,0.000,60391 ENGGEME,D,8/17/2022,3.200,3.250,3.240,0.000,60391 ENGGEME,D,8/18/2022,3.210,3.260,3.250,0.000,60391 ENGGEME,D,8/19/2022,3.200,3.250,3.230,0.000,60391 ENGGEME,D,8/22/2022,3.160,3.200,3.190,0.000,59087 ENGGEME,D,8/23/2022,3.160,3.210,3.190,0.000,59087 ENGGEME,D,8/24/2022,3.170,3.210,3.200,0.000,56256 ENGGEME,D,8/25/2022,3.180,3.230,3.210,0.000,56271 ENGGEME,D,8/26/2022,3.100,3.150,3.130,0.000,56271 ENGGEME,D,8/29/2022,3.080,3.130,3.110,0.000,56271 ENGGEME,D,8/30/2022,3.050,3.100,3.080,0.000,59003 ENGGEME,D,8/31/2022,3.030,3.070,3.060,0.000,59003 ENGGEME,D,9/1/2022,3.010,3.060,3.040,0.000,60467 ENGGEME,D,9/2/2022,3.030,3.070,3.060,0.000,61137 ENGGEME,D,9/5/2022,3.020,3.070,3.050,0.000,61300 ENGGEME,D,9/6/2022,3.010,3.060,3.050,0.000,62115 ENGGEME,D,9/7/2022,3.040,3.090,3.070,0.000,62115 ENGGEME,D,9/8/2022,3.040,3.080,3.070,0.000,62763 ENGGEME,D,9/9/2022,3.070,3.110,3.100,0.000,62763 ENGGEME,D,9/13/2022,3.000,3.050,3.030,0.000,64196 ENGGEME,D,9/14/2022,3.020,3.070,3.060,0.000,64196 ENGGEME,D,9/15/2022,3.010,3.050,3.040,0.000,62744 ENGGEME,D,9/16/2022,2.990,3.040,3.020,0.000,62744 ENGGEME,D,9/19/2022,3.000,3.040,3.030,0.000,62744 ENGGEME,D,9/20/2022,2.970,3.020,3.000,0.000,62809 ENGGEME,D,9/21/2022,2.970,3.020,3.000,0.000,62809 ENGGEME,D,9/22/2022,2.950,2.990,2.980,0.000,62809 ENGGEME,D,9/23/2022,2.920,2.960,2.950,0.000,62976 ENGGEME,D,9/26/2022,2.910,2.960,2.940,0.000,63652 ENGGEME,D,9/27/2022,2.900,2.950,2.930,0.000,64159 ENGGEME,D,9/28/2022,2.950,2.990,2.980,0.000,64176 ENGGEME,D,9/29/2022,2.880,2.930,2.910,0.000,64176 ENGGEME,D,9/30/2022,2.870,2.910,2.900,0.000,64176 ENGGEME,D,10/3/2022,2.910,2.960,2.940,0.000,64176 ENGGEME,D,10/4/2022,2.980,3.020,3.010,0.000,64514 ENGGEME,D,10/5/2022,2.960,3.000,2.990,0.000,67494 ENGGEME,D,10/6/2022,2.940,2.990,2.970,0.000,67494 ENGGEME,D,10/7/2022,2.900,2.950,2.930,0.000,67494 ENGGEME,D,10/10/2022,2.910,2.950,2.940,0.000,67494 ENGGEME,D,10/11/2022,2.900,2.940,2.930,0.000,67545 ENGGEME,D,10/12/2022,2.890,2.940,2.920,0.000,67545 ENGGEME,D,10/13/2022,2.940,2.990,2.970,0.000,67544 ENGGEME,D,10/14/2022,2.920,2.970,2.950,0.000,67544 ENGGEME,D,10/17/2022,2.970,3.010,3.000,0.000,67544 ENGGEME,D,10/18/2022,2.970,3.020,3.000,0.000,67544 ENGGEME,D,10/19/2022,2.980,3.030,3.010,0.000,62429 ENGGEME,D,10/20/2022,2.980,3.020,3.010,0.000,59315 ENGGEME,D,10/21/2022,3.020,3.070,3.050,0.000,59315 ENGGEME,D,10/24/2022,3.040,3.090,3.070,0.000,59315 ENGGEME,D,10/25/2022,3.080,3.120,3.110,0.000,57821 ENGGEME,D,10/26/2022,3.060,3.100,3.090,0.000,57821 ENGGEME,D,10/27/2022,3.060,3.110,3.090,0.000,56997 ENGGEME,D,11/1/2022,3.120,3.170,3.150,0.000,56997 ENGGEME,D,11/2/2022,3.090,3.140,3.120,0.000,56997 ENGGEME,D,11/3/2022,3.100,3.150,3.130,0.000,54018 ENGGEME,D,11/4/2022,3.130,3.180,3.160,0.000,54018 ENGGEME,D,11/7/2022,3.130,3.180,3.170,0.000,54018 ENGGEME,D,11/8/2022,3.160,3.210,3.190,0.000,54018 ENGGEME,D,11/9/2022,3.120,3.170,3.150,0.000,54018 ENGGEME,D,11/10/2022,3.230,3.280,3.260,0.000,54018 ENGGEME,D,11/11/2022,3.170,3.220,3.210,0.000,54018 ENGGEME,D,11/14/2022,3.170,3.210,3.200,0.000,53857 ENGGEME,D,11/15/2022,3.160,3.210,3.200,0.000,53857 ENGGEME,D,11/16/2022,3.150,3.190,3.180,0.000,53857 ENGGEME,D,11/17/2022,3.160,3.210,3.190,0.000,53857 ENGGEME,D,11/18/2022,3.180,3.220,3.210,0.000,53857 ENGGEME,D,11/21/2022,3.190,3.240,3.220,0.000,53857 ENGGEME,D,11/22/2022,3.210,3.260,3.250,0.000,53857 ENGGEME,D,11/23/2022,3.220,3.270,3.250,0.000,53857 ENGGEME,D,11/24/2022,3.210,3.260,3.240,0.000,53857 ENGGEME,D,11/25/2022,3.220,3.270,3.250,0.000,53857 ENGGEME,D,11/28/2022,3.180,3.220,3.210,0.000,53857 ENGGEME,D,11/29/2022,3.190,3.240,3.220,0.000,53857 ENGGEME,D,11/30/2022,3.230,3.280,3.260,0.000,53857 ENGGEME,D,12/1/2022,3.220,3.270,3.250,0.000,53857 ENGGEME,D,12/2/2022,3.210,3.250,3.240,0.000,53857 ENGGEME,D,12/5/2022,3.170,3.220,3.200,0.000,53857 ENGGEME,D,12/6/2022,3.160,3.210,3.190,0.000,53857 ENGGEME,D,12/7/2022,3.150,3.200,3.180,0.000,53857 ENGGEME,D,12/8/2022,3.160,3.210,3.190,0.000,53857 ENGGEME,D,12/9/2022,3.150,3.190,3.180,0.000,53857 ENGGEME,D,12/12/2022,3.160,3.210,3.190,0.000,53857 ENGGEME,D,12/13/2022,3.190,3.240,3.220,0.000,53857 ENGGEME,D,12/14/2022,3.160,3.210,3.190,0.000,53857 ENGGEME,D,12/15/2022,3.090,3.130,3.120,0.000,53857 ENGGEME,D,12/16/2022,3.060,3.110,3.090,0.000,53857 ENGGEME,D,12/19/2022,3.060,3.110,3.090,0.000,53857 ENGGEME,D,12/20/2022,3.060,3.100,3.090,0.000,53857 ENGGEME,D,12/21/2022,3.100,3.140,3.130,0.000,53921 ENGGEME,D,12/22/2022,3.070,3.110,3.100,0.000,53921 ENGGEME,D,12/23/2022,3.070,3.120,3.100,0.000,57135 ENGGEME,D,12/27/2022,3.080,3.120,3.110,0.000,57135 ENGGEME,D,12/28/2022,3.050,3.090,3.080,0.000,57375 ENGGEME,D,12/29/2022,3.080,3.120,3.110,0.000,57375 ENGGEME,D,12/30/2022,3.050,3.100,3.080,0.000,57375 ENGGEME,D,1/2/2023,3.070,3.110,3.100,0.000,58187 ENGGEME,D,1/3/2023,3.090,3.140,3.120,0.000,58508 ENGGEME,D,1/4/2023,3.110,3.160,3.150,0.000,58508 ENGGEME,D,1/5/2023,3.090,3.140,3.130,0.000,58508 ENGGEME,D,1/9/2023,3.140,3.190,3.170,0.000,58508 ENGGEME,D,1/10/2023,3.140,3.190,3.170,0.000,58508 ENGGEME,D,1/11/2023,3.170,3.210,3.200,0.000,58508 ENGGEME,D,1/12/2023,3.180,3.230,3.210,0.000,58508 ENGGEME,D,1/13/2023,3.180,3.230,3.210,0.000,58508 ENGGEME,D,1/16/2023,3.180,3.230,3.220,0.000,58006 ENGGEME,D,1/17/2023,3.170,3.220,3.210,0.000,54727 ENGGEME,D,1/18/2023,3.150,3.200,3.180,0.000,54727 ENGGEME,D,1/19/2023,3.120,3.160,3.150,0.000,54727 ENGGEME,D,1/20/2023,3.140,3.190,3.180,0.000,54727 ENGGEME,D,1/23/2023,3.160,3.210,3.190,0.000,54727 ENGGEME,D,1/24/2023,3.170,3.220,3.200,0.000,54727 ENGGEME,D,1/25/2023,3.170,3.220,3.200,0.000,54728 ENGGEME,D,1/26/2023,3.180,3.230,3.210,0.000,54728 ENGGEME,D,1/27/2023,3.190,3.240,3.220,0.000,54728 ENGGEME,D,1/30/2023,3.160,3.210,3.190,0.000,54728 ENGGEME,D,1/31/2023,3.190,3.240,3.220,0.000,54728 ENGGEME,D,2/1/2023,3.180,3.230,3.210,0.000,54744 ENGGEME,D,2/2/2023,3.190,3.240,3.230,0.000,54744 ENGGEME,D,2/3/2023,3.200,3.250,3.230,0.000,54744 ENGGEME,D,2/6/2023,3.200,3.250,3.230,0.000,54744 ENGGEME,D,2/7/2023,3.230,3.280,3.260,0.000,54744 ENGGEME,D,2/8/2023,3.210,3.250,3.240,0.000,54744 ENGGEME,D,2/9/2023,3.200,3.250,3.240,0.000,54744 ENGGEME,D,2/10/2023,3.200,3.250,3.240,0.000,54744 ENGGEME,D,2/13/2023,3.240,3.280,3.270,0.000,54744 ENGGEME,D,2/14/2023,3.220,3.270,3.250,0.000,54744 ENGGEME,D,2/15/2023,3.240,3.290,3.270,0.000,54744 ENGGEME,D,2/16/2023,3.230,3.280,3.260,0.000,54436 ENGGEME,D,2/17/2023,3.230,3.280,3.260,0.000,54222 ENGGEME,D,2/20/2023,3.220,3.270,3.250,0.000,54222 ENGGEME,D,2/21/2023,3.180,3.230,3.220,0.000,54222 ENGGEME,D,2/22/2023,3.180,3.230,3.210,0.000,50692 ENGGEME,D,2/23/2023,3.200,3.240,3.230,0.000,52242 ENGGEME,D,2/24/2023,3.160,3.210,3.190,0.000,52242 ENGGEME,D,2/28/2023,3.170,3.210,3.200,0.000,52242 ENGGEME,D,3/1/2023,3.150,3.200,3.180,0.000,53331 ENGGEME,D,3/2/2023,3.190,3.240,3.220,0.000,53347 ENGGEME,D,3/3/2023,3.230,3.280,3.260,0.000,53655 ENGGEME,D,3/6/2023,3.230,3.280,3.260,0.000,53655 ENGGEME,D,3/7/2023,3.190,3.240,3.220,0.000,53655 ENGGEME,D,3/8/2023,3.220,3.260,3.250,0.000,53655 ENGGEME,D,3/9/2023,3.190,3.230,3.220,0.000,53655 ENGGEME,D,3/10/2023,3.150,3.190,3.180,0.000,53655 ENGGEME,D,3/13/2023,3.080,3.120,3.110,0.000,53655 ENGGEME,D,3/14/2023,3.110,3.160,3.150,0.000,55562 ENGGEME,D,3/15/2023,3.080,3.120,3.110,0.000,55545 ENGGEME,D,3/16/2023,3.120,3.160,3.150,0.000,55545 ENGGEME,D,3/17/2023,3.080,3.130,3.110,0.000,55545 ENGGEME,D,3/20/2023,3.100,3.140,3.130,0.000,55593 ENGGEME,D,3/21/2023,3.120,3.170,3.160,0.000,55593 ENGGEME,D,3/22/2023,3.110,3.150,3.140,0.000,55593 ENGGEME,D,3/23/2023,3.100,3.150,3.130,0.000,55593 ENGGEME,D,3/24/2023,3.100,3.150,3.130,0.000,55593 ENGGEME,D,3/27/2023,3.120,3.160,3.150,0.000,55593 ENGGEME,D,3/28/2023,3.110,3.150,3.140,0.000,55593 ENGGEME,D,3/29/2023,3.140,3.190,3.170,0.000,55593 ENGGEME,D,3/30/2023,3.160,3.210,3.190,0.000,55625 ENGGEME,D,3/31/2023,3.190,3.240,3.220,0.000,55625 ENGGEME,D,4/3/2023,3.210,3.250,3.240,0.000,55625 ENGGEME,D,4/4/2023,3.190,3.240,3.220,0.000,50757 ENGGEME,D,4/5/2023,3.180,3.230,3.210,0.000,50757 ENGGEME,D,4/6/2023,3.190,3.240,3.220,0.000,50757 ENGGEME,D,4/7/2023,3.190,3.240,3.220,0.000,50772 ENGGEME,D,4/10/2023,3.190,3.240,3.220,0.000,50772 ENGGEME,D,4/11/2023,3.200,3.250,3.240,0.000,50772 ENGGEME,D,4/12/2023,3.200,3.250,3.230,0.000,50772 ENGGEME,D,4/13/2023,3.220,3.270,3.250,0.000,50772 ENGGEME,D,4/18/2023,3.230,3.280,3.260,0.000,50772 ENGGEME,D,4/19/2023,3.230,3.280,3.260,0.000,50615 ENGGEME,D,4/20/2023,3.220,3.270,3.260,0.000,50615 ENGGEME,D,4/21/2023,3.230,3.280,3.260,0.000,50629 ENGGEME,D,4/24/2023,3.230,3.270,3.260,0.000,50629 ENGGEME,D,4/25/2023,3.200,3.250,3.240,0.000,50629 ENGGEME,D,4/26/2023,3.180,3.230,3.210,0.000,50629 ENGGEME,D,4/27/2023,3.210,3.260,3.240,0.000,50629 ENGGEME,D,4/28/2023,3.230,3.280,3.260,0.000,50629 ENGGEME,D,5/2/2023,3.190,3.240,3.220,0.000,50629 ENGGEME,D,5/3/2023,3.180,3.220,3.210,0.000,50645 ENGGEME,D,5/4/2023,3.160,3.210,3.190,0.000,50645 ENGGEME,D,5/5/2023,3.210,3.260,3.240,0.000,50660 ENGGEME,D,5/8/2023,3.210,3.260,3.240,0.000,52041 ENGGEME,D,5/9/2023,3.220,3.270,3.250,0.000,52041 ENGGEME,D,5/10/2023,3.210,3.260,3.240,0.000,52041 ENGGEME,D,5/11/2023,3.210,3.260,3.240,0.000,52041 ENGGEME,D,5/12/2023,3.220,3.270,3.250,0.000,52041 ENGGEME,D,5/15/2023,3.230,3.280,3.260,0.000,52041 ENGGEME,D,5/16/2023,3.210,3.260,3.250,0.000,52957 ENGGEME,D,5/17/2023,3.240,3.290,3.280,0.000,52957 ENGGEME,D,5/18/2023,3.270,3.320,3.300,0.000,52957 ENGGEME,D,5/19/2023,3.270,3.320,3.310,0.000,52797 ENGGEME,D,5/22/2023,3.270,3.320,3.310,0.000,52797 ENGGEME,D,5/23/2023,3.250,3.300,3.280,0.000,52797 ENGGEME,D,5/24/2023,3.210,3.260,3.240,0.000,52797 ENGGEME,D,5/25/2023,3.220,3.270,3.260,0.000,52797 ENGGEME,D,5/26/2023,3.260,3.310,3.290,0.000,52797 ENGGEME,D,5/29/2023,3.260,3.310,3.290,0.000,52797 ENGGEME,D,5/30/2023,3.240,3.290,3.280,0.000,52797 ENGGEME,D,5/31/2023,3.220,3.270,3.250,0.000,52797 ENGGEME,D,6/1/2023,3.240,3.290,3.280,0.000,52797 ENGGEME,D,6/2/2023,3.290,3.340,3.320,0.000,52797 ENGGEME,D,6/6/2023,3.290,3.340,3.330,0.000,52797 ENGGEME,D,6/7/2023,3.280,3.330,3.310,0.000,52797 ENGGEME,D,6/8/2023,3.280,3.330,3.310,0.000,52797 ENGGEME,D,6/9/2023,3.280,3.330,3.320,0.000,52797 ENGGEME,D,6/12/2023,3.300,3.350,3.340,0.000,52797 ENGGEME,D,6/13/2023,3.320,3.370,3.360,0.000,52797 ENGGEME,D,6/14/2023,3.320,3.370,3.350,0.000,52797 ENGGEME,D,6/15/2023,3.330,3.380,3.360,0.000,52641 ENGGEME,D,6/16/2023,3.310,3.370,3.350,0.000,52937 ENGGEME,D,6/19/2023,3.310,3.360,3.340,0.000,52937 ENGGEME,D,6/20/2023,3.290,3.340,3.320,0.000,52937 ENGGEME,D,6/21/2023,3.280,3.330,3.320,0.000,52937 ENGGEME,D,6/22/2023,3.270,3.320,3.300,0.000,52395 ENGGEME,D,6/23/2023,3.250,3.300,3.290,0.000,52395 ENGGEME,D,6/26/2023,3.250,3.300,3.280,0.000,52395 ENGGEME,D,6/27/2023,3.260,3.310,3.290,0.000,52395 ENGGEME,D,6/28/2023,3.280,3.330,3.310,0.000,52395 ENGGEME,D,6/29/2023,3.290,3.340,3.320,0.000,52395 ENGGEME,D,6/30/2023,3.330,3.380,3.360,0.000,52395 ENGGEME,D,7/3/2023,3.330,3.380,3.360,0.000,52395 ENGGEME,D,7/4/2023,3.320,3.370,3.350,0.000,51077 ENGGEME,D,7/5/2023,3.300,3.350,3.340,0.000,51077 ENGGEME,D,7/6/2023,3.240,3.290,3.270,0.000,51077 ENGGEME,D,7/7/2023,3.240,3.290,3.270,0.000,51077 ENGGEME,D,7/10/2023,3.240,3.290,3.280,0.000,51077 ENGGEME,D,7/11/2023,3.260,3.310,3.290,0.000,51077 ENGGEME,D,7/12/2023,3.290,3.340,3.320,0.000,51077 ENGGEME,D,7/13/2023,3.280,3.330,3.310,0.000,51077 ENGGEME,D,7/14/2023,3.280,3.330,3.310,0.000,51077 ENGGEME,D,7/17/2023,3.270,3.320,3.300,0.000,51077 ENGGEME,D,7/18/2023,3.290,3.340,3.320,0.000,51077 ENGGEME,D,7/19/2023,3.290,3.340,3.330,0.000,51077 ENGGEME,D,7/20/2023,3.300,3.350,3.330,0.000,51077 ENGGEME,D,7/21/2023,3.310,3.360,3.350,0.000,51060 ENGGEME,D,7/24/2023,3.320,3.370,3.360,0.000,51043 ENGGEME,D,7/25/2023,3.330,3.390,3.370,0.000,51043 ENGGEME,D,7/26/2023,3.320,3.370,3.360,0.000,50875 ENGGEME,D,7/27/2023,3.330,3.380,3.360,0.000,50859 ENGGEME,D,7/28/2023,3.360,3.410,3.400,0.000,50843 ENGGEME,D,7/31/2023,3.370,3.420,3.400,0.000,50826 ENGGEME,D,8/1/2023,3.360,3.410,3.390,0.000,50672 ENGGEME,D,8/2/2023,3.310,3.360,3.340,0.000,50672 ENGGEME,D,8/3/2023,3.300,3.350,3.330,0.000,50658 ENGGEME,D,8/4/2023,3.300,3.350,3.330,0.000,50721 ENGGEME,D,8/7/2023,3.310,3.360,3.350,0.000,50721 ENGGEME,D,8/8/2023,3.300,3.350,3.330,0.000,50721 ENGGEME,D,8/9/2023,3.290,3.340,3.320,0.000,50721 ENGGEME,D,8/10/2023,3.300,3.350,3.340,0.000,50721 ENGGEME,D,8/11/2023,3.290,3.340,3.320,0.000,50721 ENGGEME,D,8/14/2023,3.310,3.360,3.340,0.000,50721 ENGGEME,D,8/16/2023,3.260,3.310,3.300,0.000,53105 ENGGEME,D,8/17/2023,3.230,3.280,3.270,0.000,54615 ENGGEME,D,8/18/2023,3.240,3.290,3.270,0.000,55680 ENGGEME,D,8/21/2023,3.230,3.280,3.270,0.000,56594 ENGGEME,D,8/22/2023,3.240,3.290,3.280,0.000,56594 ENGGEME,D,8/23/2023,3.270,3.320,3.300,0.000,57505 ENGGEME,D,8/24/2023,3.230,3.280,3.270,0.000,57473 ENGGEME,D,8/25/2023,3.250,3.300,3.280,0.000,57473 ENGGEME,D,8/28/2023,3.280,3.330,3.310,0.000,57473 ENGGEME,D,8/29/2023,3.310,3.360,3.340,0.000,57473 ENGGEME,D,8/30/2023,3.290,3.340,3.330,0.000,57473 ENGGEME,D,8/31/2023,3.290,3.340,3.320,0.000,55857 ENGGEME,D,9/1/2023,3.300,3.350,3.330,0.000,55857 ENGGEME,D,9/4/2023,3.300,3.350,3.340,0.000,55857 ENGGEME,D,9/5/2023,3.300,3.350,3.340,0.000,55920 ENGGEME,D,9/6/2023,3.280,3.330,3.310,0.000,55920 ENGGEME,D,9/7/2023,3.280,3.330,3.310,0.000,55920 ENGGEME,D,9/8/2023,3.290,3.340,3.320,0.000,54093 ENGGEME,D,9/11/2023,3.290,3.340,3.330,0.000,54093 ENGGEME,D,9/12/2023,3.290,3.340,3.320,0.000,54093 ENGGEME,D,9/13/2023,3.280,3.330,3.310,0.000,54093 ENGGEME,D,9/14/2023,3.320,3.370,3.350,0.000,54089 ENGGEME,D,9/15/2023,3.320,3.370,3.350,0.000,54089 ENGGEME,D,9/18/2023,3.300,3.350,3.340,0.000,54089 ENGGEME,D,9/19/2023,3.290,3.340,3.320,0.000,54089 ENGGEME,D,9/20/2023,3.290,3.340,3.330,0.000,49284 ENGGEME,D,9/21/2023,3.260,3.310,3.290,0.000,49282 ENGGEME,D,9/22/2023,3.250,3.300,3.290,0.000,49278 ENGGEME,D,9/25/2023,3.250,3.300,3.280,0.000,49275 ENGGEME,D,9/26/2023,3.220,3.270,3.250,0.000,49275 ENGGEME,D,9/27/2023,3.230,3.280,3.260,0.000,49275 ENGGEME,D,9/28/2023,3.240,3.290,3.270,0.000,51106 ENGGEME,D,9/29/2023,3.220,3.270,3.260,0.000,51106 ENGGEME,D,10/2/2023,3.220,3.260,3.250,0.000,51106 ENGGEME,D,10/3/2023,3.180,3.230,3.220,0.000,51124 ENGGEME,D,10/4/2023,3.180,3.230,3.220,0.000,51205 ENGGEME,D,10/5/2023,3.180,3.230,3.210,0.000,51205 ENGGEME,D,10/6/2023,3.200,3.250,3.240,0.000,51205 ENGGEME,D,10/9/2023,3.210,3.260,3.240,0.000,51205 ENGGEME,D,10/10/2023,3.240,3.290,3.270,0.000,51205 ENGGEME,D,10/11/2023,3.240,3.290,3.270,0.000,51205 ENGGEME,D,10/12/2023,3.230,3.280,3.260,0.000,51205 ENGGEME,D,10/13/2023,3.230,3.280,3.260,0.000,51205 ENGGEME,D,10/16/2023,3.240,3.290,3.280,0.000,51205 ENGGEME,D,10/17/2023,3.240,3.290,3.270,0.000,51205 ENGGEME,D,10/18/2023,3.210,3.260,3.240,0.000,51205 ENGGEME,D,10/19/2023,3.190,3.240,3.220,0.000,51205 ENGGEME,D,10/20/2023,3.150,3.190,3.180,0.000,51205 ENGGEME,D,10/23/2023,3.140,3.190,3.170,0.000,51205 ENGGEME,D,10/24/2023,3.150,3.200,3.190,0.000,49374 ENGGEME,D,10/25/2023,3.160,3.210,3.190,0.000,49374 ENGGEME,D,10/26/2023,3.140,3.190,3.170,0.000,49374 ENGGEME,D,10/27/2023,3.110,3.160,3.140,0.000,49374 ENGGEME,D,10/30/2023,3.130,3.180,3.160,0.000,49374 ENGGEME,D,10/31/2023,3.140,3.190,3.180,0.000,49374 ENGGEME,D,11/1/2023,3.180,3.230,3.210,0.000,49374 ENGGEME,D,11/2/2023,3.210,3.260,3.250,0.000,49374 ENGGEME,D,11/3/2023,3.220,3.270,3.250,0.000,49374 ENGGEME,D,11/6/2023,3.210,3.260,3.240,0.000,49454 ENGGEME,D,11/7/2023,3.210,3.260,3.250,0.000,49454 ENGGEME,D,11/8/2023,3.220,3.270,3.250,0.000,49454 ENGGEME,D,11/10/2023,3.230,3.280,3.260,0.000,49454 ENGGEME,D,11/13/2023,3.240,3.290,3.280,0.000,49454 ENGGEME,D,11/14/2023,3.270,3.320,3.310,0.000,49454 ENGGEME,D,11/15/2023,3.260,3.310,3.300,0.000,49454 ENGGEME,D,11/16/2023,3.260,3.310,3.290,0.000,49454 ENGGEME,D,11/17/2023,3.270,3.320,3.310,0.000,49454 ENGGEME,D,11/20/2023,3.270,3.320,3.310,0.000,49438 ENGGEME,D,11/21/2023,3.260,3.310,3.300,0.000,49422 ENGGEME,D,11/22/2023,3.280,3.330,3.320,0.000,49422 ENGGEME,D,11/23/2023,3.290,3.340,3.320,0.000,49422 ENGGEME,D,11/24/2023,3.290,3.340,3.330,0.000,49415 ENGGEME,D,11/27/2023,3.280,3.330,3.310,0.000,49415 ENGGEME,D,11/28/2023,3.280,3.330,3.310,0.000,49415 ENGGEME,D,11/29/2023,3.280,3.330,3.310,0.000,49415 ENGGEME,D,11/30/2023,3.300,3.350,3.340,0.000,49415 ENGGEME,D,12/1/2023,3.330,3.380,3.370,0.000,49415 ENGGEME,D,12/4/2023,3.320,3.370,3.350,0.000,49415 ENGGEME,D,12/5/2023,3.340,3.390,3.370,0.000,49493 ENGGEME,D,12/6/2023,3.350,3.400,3.380,0.000,49461 ENGGEME,D,12/7/2023,3.350,3.400,3.390,0.000,49467 ENGGEME,D,12/8/2023,3.380,3.430,3.410,0.000,49451 ENGGEME,D,12/11/2023,3.390,3.440,3.420,0.000,49450 ENGGEME,D,12/12/2023,3.390,3.440,3.420,0.000,49464 ENGGEME,D,12/13/2023,3.410,3.460,3.440,0.000,49447 ENGGEME,D,12/14/2023,3.390,3.440,3.430,0.000,49430 ENGGEME,D,12/15/2023,3.400,3.450,3.430,0.000,49399 ENGGEME,D,12/18/2023,3.400,3.450,3.430,0.000,47692 ENGGEME,D,12/19/2023,3.410,3.460,3.440,0.000,47701 ENGGEME,D,12/20/2023,3.390,3.440,3.420,0.000,47711 ENGGEME,D,12/21/2023,3.400,3.450,3.430,0.000,47711 ENGGEME,D,12/22/2023,3.390,3.440,3.420,0.000,47709 ENGGEME,D,12/27/2023,3.390,3.440,3.430,0.000,47709 ENGGEME,D,12/28/2023,3.380,3.430,3.420,0.000,47714 ENGGEME,D,12/29/2023,3.390,3.440,3.420,0.000,47714 ENGGEME,D,12/31/2023,3.390,3.440,3.420,0.000,47714 ENGGEME,D,1/1/2024,3.390,3.440,3.420,0.000,47714 ENGGEME,D,1/2/2024,3.390,3.440,3.420,0.000,47714 ENGGEME,D,1/3/2024,3.360,3.410,3.400,0.000,47728 ENGGEME,D,1/4/2024,3.360,3.410,3.390,0.000,47819 ENGGEME,D,1/5/2024,3.370,3.420,3.400,0.000,47819 ENGGEME,D,1/8/2024,3.390,3.440,3.420,0.000,47819 ENGGEME,D,1/9/2024,3.390,3.440,3.420,0.000,47819 ENGGEME,D,1/10/2024,3.400,3.450,3.430,0.000,47833 ENGGEME,D,1/11/2024,3.390,3.440,3.420,0.000,47833 ENGGEME,D,1/12/2024,3.410,3.460,3.440,0.000,47833 ENGGEME,D,1/15/2024,3.400,3.460,3.440,0.000,47833 ENGGEME,D,1/16/2024,3.400,3.460,3.440,0.000,47833 ENGGEME,D,1/17/2024,3.380,3.430,3.410,0.000,47833 ENGGEME,D,1/18/2024,3.420,3.470,3.450,0.000,47833 ENGGEME,D,1/19/2024,3.440,3.490,3.470,0.000,47833 ENGGEME,D,1/22/2024,3.450,3.510,3.490,0.000,47656 ENGGEME,D,1/23/2024,3.460,3.510,3.490,0.000,47656 ENGGEME,D,1/24/2024,3.480,3.540,3.520,0.000,47655 ENGGEME,D,1/25/2024,3.490,3.550,3.530,0.000,47511 ENGGEME,D,1/26/2024,3.510,3.560,3.540,0.000,48081 ENGGEME,D,1/29/2024,3.540,3.590,3.570,0.000,47941 ENGGEME,D,1/30/2024,3.540,3.590,3.570,0.000,47938 ENGGEME,D,1/31/2024,3.500,3.560,3.540,0.000,47937 ENGGEME,D,2/1/2024,3.530,3.580,3.560,0.000,47949 ENGGEME,D,2/2/2024,3.550,3.600,3.590,0.000,47877 ENGGEME,D,2/5/2024,3.570,3.630,3.610,0.000,47890 ENGGEME,D,2/6/2024,3.580,3.640,3.620,0.000,47976 ENGGEME,D,2/7/2024,3.590,3.650,3.630,0.000,47990 ENGGEME,D,2/8/2024,3.600,3.660,3.640,0.000,47990 ENGGEME,D,2/9/2024,3.620,3.670,3.660,0.000,47990 ENGGEME,D,2/12/2024,3.630,3.680,3.660,0.000,48004 ENGGEME,D,2/13/2024,3.590,3.640,3.620,0.000,46563 ENGGEME,D,2/14/2024,3.620,3.680,3.660,0.000,46575 ENGGEME,D,2/15/2024,3.640,3.690,3.670,0.000,46574 ENGGEME,D,2/16/2024,3.630,3.690,3.670,0.000,46574 ENGGEME,D,2/19/2024,3.630,3.680,3.670,0.000,46572 ENGGEME,D,2/20/2024,3.610,3.660,3.640,0.000,46597 ENGGEME,D,2/21/2024,3.610,3.670,3.650,0.000,46610 ENGGEME,D,2/22/2024,3.690,3.740,3.730,0.000,46610 ENGGEME,D,2/23/2024,3.690,3.750,3.730,0.000,46610 ENGGEME,D,2/26/2024,3.680,3.740,3.720,0.000,45420 ENGGEME,D,2/27/2024,3.690,3.740,3.720,0.000,45431 ENGGEME,D,2/28/2024,3.690,3.740,3.720,0.000,45429 ENGGEME,D,2/29/2024,3.700,3.750,3.730,0.000,45399 ENGGEME,D,3/1/2024,3.730,3.790,3.770,0.000,45396 ENGGEME,D,3/4/2024,3.720,3.780,3.760,0.000,45394 ENGGEME,D,3/5/2024,3.700,3.750,3.740,0.000,45475 ENGGEME,D,3/6/2024,3.720,3.770,3.750,0.000,45486 ENGGEME,D,3/7/2024,3.750,3.800,3.790,0.000,45499 ENGGEME,D,3/8/2024,3.720,3.770,3.750,0.000,45499 ENGGEME,D,3/11/2024,3.690,3.750,3.730,0.000,45501 ENGGEME,D,3/12/2024,3.740,3.800,3.780,0.000,45634 ENGGEME,D,3/13/2024,3.740,3.790,3.770,0.000,45647 ENGGEME,D,3/14/2024,3.740,3.790,3.770,0.000,45441 ENGGEME,D,3/15/2024,3.730,3.780,3.760,0.000,45454 ENGGEME,D,3/19/2024,3.780,3.830,3.810,0.000,45586 ENGGEME,D,3/20/2024,3.800,3.850,3.830,0.000,45586 ENGGEME,D,3/21/2024,3.810,3.860,3.840,0.000,45242 ENGGEME,D,3/22/2024,3.820,3.880,3.860,0.000,45266 ENGGEME,D,3/26/2024,3.810,3.860,3.840,0.000,45276 ENGGEME,D,3/27/2024,3.820,3.880,3.860,0.000,45274 ENGGEME,D,3/28/2024,3.820,3.880,3.860,0.000,45384 ENGGEME,D,3/29/2024,3.820,3.880,3.860,0.000,45537 ENGGEME,D,4/1/2024,3.820,3.880,3.860,0.000,45537 ENGGEME,D,4/2/2024,3.800,3.860,3.840,0.000,45537 ENGGEME,D,4/3/2024,3.810,3.870,3.850,0.000,45561 ENGGEME,D,4/4/2024,3.770,3.820,3.810,0.000,45615 ENGGEME,D,4/5/2024,3.780,3.840,3.820,0.000,45657 ENGGEME,D,4/8/2024,3.790,3.850,3.830,0.000,45665 ENGGEME,D,4/9/2024,3.770,3.820,3.800,0.000,46989 ENGGEME,D,4/10/2024,3.760,3.820,3.800,0.000,46989 ENGGEME,D,4/11/2024,3.800,3.850,3.840,0.000,46976 ENGGEME,D,4/12/2024,3.780,3.840,3.820,0.000,46950 ENGGEME,D,4/15/2024,3.760,3.820,3.800,0.000,46963 ENGGEME,D,4/16/2024,3.730,3.790,3.770,0.000,46149 ENGGEME,D,4/17/2024,3.710,3.770,3.750,0.000,46107 ENGGEME,D,4/18/2024,3.710,3.760,3.750,0.000,46107 ENGGEME,D,4/19/2024,3.670,3.730,3.710,0.000,46123 ENGGEME,D,4/22/2024,3.710,3.760,3.740,0.000,45313 ENGGEME,D,4/23/2024,3.750,3.810,3.790,0.000,45313 ENGGEME,D,4/24/2024,3.740,3.800,3.780,0.000,45313 ENGGEME,D,4/25/2024,3.700,3.760,3.740,0.000,37496 ENGGEME,D,4/26/2024,3.760,3.820,3.800,0.000,37496 ENGGEME,D,4/29/2024,3.750,3.810,3.790,0.000,37496 ENGGEME,D,4/30/2024,3.700,3.760,3.740,0.000,37496 ENGGEME,D,5/1/2024,3.690,3.750,3.730,0.000,37509 ENGGEME,D,5/2/2024,3.710,3.760,3.750,0.000,37509 ENGGEME,D,5/8/2024,3.800,3.860,3.840,0.000,37509 ENGGEME,D,5/9/2024,3.820,3.880,3.860,0.000,37574 ENGGEME,D,5/10/2024,3.820,3.880,3.860,0.000,37574 ENGGEME,D,5/13/2024,3.810,3.870,3.850,0.000,37716 ENGGEME,D,5/14/2024,3.830,3.880,3.860,0.000,37729 ENGGEME,D,5/15/2024,3.850,3.910,3.890,0.000,37729 ENGGEME,D,5/16/2024,3.830,3.890,3.870,0.000,37729 ENGGEME,D,5/17/2024,3.830,3.890,3.870,0.000,37729 ENGGEME,D,5/20/2024,3.840,3.900,3.880,0.000,37165 ENGGEME,D,5/21/2024,3.840,3.900,3.880,0.000,37165 ENGGEME,D,5/22/2024,3.830,3.890,3.870,0.000,37165 ENGGEME,D,5/23/2024,3.830,3.890,3.870,0.000,37165 ENGGEME,D,5/24/2024,3.850,3.910,3.890,0.000,37165 ENGGEME,D,5/27/2024,3.860,3.920,3.900,0.000,36777 ENGGEME,D,5/28/2024,3.860,3.920,3.900,0.000,36800 ENGGEME,D,5/29/2024,3.830,3.880,3.860,0.000,36504 ENGGEME,D,5/30/2024,3.820,3.880,3.860,0.000,36516 ENGGEME,D,5/31/2024,3.820,3.880,3.860,0.000,36516 ENGGEME,D,6/3/2024,3.840,3.900,3.880,0.000,36541 ENGGEME,D,6/4/2024,3.820,3.880,3.860,0.000,36621 ENGGEME,D,6/5/2024,3.880,3.930,3.910,0.000,36621 ENGGEME,D,6/6/2024,3.890,3.950,3.930,0.000,36621 ENGGEME,D,6/7/2024,3.880,3.940,3.920,0.000,36677 ENGGEME,D,6/10/2024,3.910,3.970,3.950,0.000,36677 ENGGEME,D,6/11/2024,3.900,3.960,3.940,0.000,36677 ENGGEME,D,6/12/2024,3.940,4.000,3.980,0.000,36677 ENGGEME,D,6/13/2024,3.910,3.970,3.950,0.000,36675 ENGGEME,D,6/14/2024,3.900,3.960,3.940,0.000,36700 ENGGEME,D,6/17/2024,3.920,3.980,3.960,0.000,36696 ENGGEME,D,6/18/2024,3.940,4.000,3.980,0.000,36696 ENGGEME,D,6/19/2024,3.930,3.990,3.970,0.000,36746 ENGGEME,D,6/20/2024,3.940,4.000,3.980,0.000,36769 ENGGEME,D,6/21/2024,3.920,3.980,3.960,0.000,36781 ENGGEME,D,6/25/2024,3.940,4.000,3.980,0.000,36781 ENGGEME,D,6/26/2024,3.940,4.000,3.980,0.000,37778 ENGGEME,D,6/27/2024,3.940,4.000,3.980,0.000,37488 ENGGEME,D,6/28/2024,3.930,3.990,3.970,0.000,37488 ENGGEME,D,7/1/2024,3.940,4.000,3.980,0.000,37488 ENGGEME,D,7/2/2024,3.950,4.010,3.990,0.000,37775 ENGGEME,D,7/3/2024,3.980,4.040,4.020,0.000,37775 ENGGEME,D,7/4/2024,3.980,4.040,4.020,0.000,34843 ENGGEME,D,7/5/2024,3.990,4.060,4.040,0.000,34858 ENGGEME,D,7/8/2024,3.990,4.050,4.030,0.000,34858 ENGGEME,D,7/9/2024,3.980,4.040,4.020,0.000,34620 ENGGEME,D,7/10/2024,4.020,4.080,4.060,0.000,34619 ENGGEME,D,7/11/2024,3.970,4.030,4.010,0.000,34616 ENGGEME,D,7/12/2024,3.990,4.050,4.030,0.000,34740 ENGGEME,D,7/15/2024,3.970,4.030,4.010,0.000,34740 ENGGEME,D,7/16/2024,3.970,4.030,4.010,0.000,34740 ENGGEME,D,7/17/2024,3.890,3.950,3.930,0.000,34840 ENGGEME,D,7/18/2024,3.870,3.930,3.910,0.000,35971 ENGGEME,D,7/19/2024,3.850,3.900,3.880,0.000,35945 ENGGEME,D,7/22/2024,3.890,3.950,3.930,0.000,36360 ENGGEME,D,7/23/2024,3.900,3.960,3.940,0.000,36373 ENGGEME,D,7/24/2024,3.820,3.880,3.860,0.000,36499 ENGGEME,D,7/25/2024,3.780,3.840,3.820,0.000,36499 ENGGEME,D,7/26/2024,3.820,3.880,3.860,0.000,36238 ENGGEME,D,7/29/2024,3.810,3.870,3.850,0.000,36186 ENGGEME,D,7/30/2024,3.800,3.860,3.840,0.000,36315 ENGGEME,D,7/31/2024,3.860,3.910,3.890,0.000,36315 ENGGEME,D,8/1/2024,3.780,3.840,3.820,0.000,36353 ENGGEME,D,8/2/2024,3.670,3.730,3.710,0.000,36405 ENGGEME,D,8/5/2024,3.560,3.620,3.600,0.000,36273 ENGGEME,D,8/6/2024,3.590,3.640,3.630,0.000,36067 ENGGEME,D,8/7/2024,3.610,3.660,3.650,0.000,36204 ENGGEME,D,8/8/2024,3.650,3.710,3.690,0.000,36340 ENGGEME,D,8/9/2024,3.670,3.730,3.710,0.000,36340 ENGGEME,D,8/12/2024,3.670,3.730,3.710,0.000,36475 ENGGEME,D,8/13/2024,3.720,3.780,3.760,0.000,36475 ENGGEME,D,8/14/2024,3.720,3.780,3.760,0.000,36475 ENGGEME,D,8/16/2024,3.800,3.860,3.840,0.000,36475 ENGGEME,D,8/19/2024,3.820,3.880,3.860,0.000,36467 ENGGEME,D,8/20/2024,3.810,3.860,3.850,0.000,36467 ENGGEME,D,8/21/2024,3.820,3.870,3.850,0.000,36726 ENGGEME,D,8/22/2024,3.790,3.850,3.830,0.000,36726 ENGGEME,D,8/23/2024,3.820,3.880,3.860,0.000,38654 ENGGEME,D,8/26/2024,3.800,3.860,3.840,0.000,38518 ENGGEME,D,8/27/2024,3.810,3.860,3.850,0.000,38518 ENGGEME,D,8/28/2024,3.810,3.860,3.840,0.000,38101 ENGGEME,D,8/29/2024,3.830,3.880,3.870,0.000,38101 ENGGEME,D,8/30/2024,3.850,3.900,3.880,0.000,37996 ENGGEME,D,9/2/2024,3.850,3.910,3.890,0.000,37996 ENGGEME,D,9/3/2024,3.790,3.850,3.830,0.000,38035 ENGGEME,D,9/4/2024,3.760,3.810,3.790,0.000,38103 ENGGEME,D,9/5/2024,3.740,3.790,3.770,0.000,38089 ENGGEME,D,9/6/2024,3.660,3.720,3.700,0.000,38089 ENGGEME,D,9/9/2024,3.710,3.770,3.750,0.000,38089 ENGGEME,D,9/10/2024,3.720,3.770,3.750,0.000,38089 ENGGEME,D,9/11/2024,3.750,3.800,3.780,0.000,38222 ENGGEME,D,9/12/2024,3.790,3.850,3.830,0.000,41865 ENGGEME,D,9/13/2024,3.790,3.850,3.830,0.000,41865 ENGGEME,D,9/16/2024,3.780,3.840,3.820,0.000,41865 ENGGEME,D,9/17/2024,3.790,3.840,3.820,0.000,41865 ENGGEME,D,9/18/2024,3.770,3.830,3.810,0.000,41721 ENGGEME,D,9/19/2024,3.840,3.900,3.880,0.000,42483 ENGGEME,D,9/20/2024,3.820,3.870,3.850,0.000,42483 ENGGEME,D,9/23/2024,3.830,3.890,3.870,0.000,42483 ENGGEME,D,9/24/2024,3.850,3.910,3.890,0.000,42483 ENGGEME,D,9/25/2024,3.830,3.890,3.870,0.000,42483 ENGGEME,D,9/26/2024,3.880,3.940,3.920,0.000,42483 ENGGEME,D,9/27/2024,3.870,3.930,3.910,0.000,42483 ENGGEME,D,9/30/2024,3.860,3.920,3.900,0.000,42483 ENGGEME,D,10/1/2024,3.840,3.900,3.880,0.000,42521 ENGGEME,D,10/2/2024,3.850,3.910,3.890,0.000,42521 ENGGEME,D,10/3/2024,3.840,3.900,3.880,0.000,42536 ENGGEME,D,10/4/2024,3.880,3.940,3.920,0.000,40088 ENGGEME,D,10/7/2024,3.870,3.930,3.910,0.000,40103 ENGGEME,D,10/8/2024,3.890,3.950,3.930,0.000,40103 ENGGEME,D,10/9/2024,3.910,3.970,3.950,0.000,39192 ENGGEME,D,10/10/2024,3.910,3.970,3.950,0.000,39192 ENGGEME,D,10/11/2024,3.930,3.990,3.970,0.000,39192 ENGGEME,D,10/14/2024,3.960,4.020,4.000,0.000,38815 ENGGEME,D,10/15/2024,3.910,3.970,3.950,0.000,38815 ENGGEME,D,10/16/2024,3.910,3.970,3.950,0.000,38815 ENGGEME,D,10/17/2024,3.930,3.990,3.970,0.000,38813 ENGGEME,D,10/18/2024,3.950,4.010,3.990,0.000,38813 ENGGEME,D,10/21/2024,3.940,4.000,3.980,0.000,38813 ENGGEME,D,10/22/2024,3.940,4.000,3.980,0.000,38813 ENGGEME,D,10/23/2024,3.910,3.970,3.950,0.000,38813 ENGGEME,D,10/24/2024,3.910,3.970,3.950,0.000,38813 ENGGEME,D,10/25/2024,3.910,3.970,3.950,0.000,38813 ENGGEME,D,10/29/2024,3.950,4.010,3.990,0.000,38813 ENGGEME,D,10/30/2024,3.910,3.970,3.950,0.000,38813 ENGGEME,D,10/31/2024,3.830,3.890,3.870,0.000,38813 ENGGEME,D,11/1/2024,3.860,3.920,3.900,0.000,38838 ENGGEME,D,11/4/2024,3.840,3.890,3.870,0.000,38838 ENGGEME,D,11/5/2024,3.870,3.930,3.910,0.000,38906 ENGGEME,D,11/6/2024,3.960,4.020,4.000,0.000,38906 ENGGEME,D,11/7/2024,3.980,4.040,4.020,0.000,38906 ENGGEME,D,11/8/2024,3.980,4.040,4.020,0.000,38906 ENGGEME,D,11/11/2024,4.010,4.080,4.060,0.000,38906 ENGGEME,D,11/12/2024,3.980,4.040,4.020,0.000,38906 ENGGEME,D,11/13/2024,3.980,4.040,4.020,0.000,38906 ENGGEME,D,11/14/2024,4.020,4.080,4.060,0.000,38906 ENGGEME,D,11/15/2024,3.960,4.020,4.000,0.000,39395 ENGGEME,D,11/18/2024,3.970,4.030,4.010,0.000,39395 ENGGEME,D,11/19/2024,3.970,4.030,4.010,0.000,39395 ENGGEME,D,11/20/2024,3.970,4.030,4.010,0.000,39395 ENGGEME,D,11/21/2024,3.990,4.050,4.030,0.000,39395