,,,,,,, ENGGBOE,D,6/25/2021,4.390,4.440,4.430,0.000,979143 ENGGBOE,D,6/28/2021,4.400,4.450,4.430,0.000,979143 ENGGBOE,D,6/29/2021,4.400,4.450,4.440,0.000,979143 ENGGBOE,D,6/30/2021,4.410,4.460,4.440,0.000,979143 ENGGBOE,D,7/1/2021,4.410,4.460,4.440,0.000,979143 ENGGBOE,D,7/2/2021,4.420,4.470,4.450,0.000,979143 ENGGBOE,D,7/5/2021,4.410,4.460,4.440,0.000,979143 ENGGBOE,D,7/6/2021,4.420,4.470,4.450,0.000,966471 ENGGBOE,D,7/7/2021,4.420,4.480,4.460,0.000,966471 ENGGBOE,D,7/9/2021,4.420,4.470,4.450,0.000,962147 ENGGBOE,D,7/12/2021,4.420,4.470,4.450,0.000,960352 ENGGBOE,D,7/13/2021,4.420,4.470,4.450,0.000,960352 ENGGBOE,D,7/14/2021,4.430,4.480,4.460,0.000,960352 ENGGBOE,D,7/15/2021,4.430,4.480,4.460,0.000,960352 ENGGBOE,D,7/16/2021,4.430,4.480,4.460,0.000,960352 ENGGBOE,D,7/19/2021,4.440,4.490,4.470,0.000,960352 ENGGBOE,D,7/20/2021,4.440,4.490,4.470,0.000,957734 ENGGBOE,D,7/21/2021,4.430,4.490,4.470,0.000,957734 ENGGBOE,D,7/22/2021,4.440,4.490,4.470,0.000,957734 ENGGBOE,D,7/23/2021,4.440,4.490,4.470,0.000,955476 ENGGBOE,D,7/26/2021,4.440,4.490,4.470,0.000,955476 ENGGBOE,D,7/27/2021,4.440,4.490,4.470,0.000,955476 ENGGBOE,D,7/28/2021,4.440,4.490,4.470,0.000,955476 ENGGBOE,D,7/29/2021,4.430,4.480,4.460,0.000,955476 ENGGBOE,D,7/30/2021,4.430,4.480,4.460,0.000,955476 ENGGBOE,D,8/2/2021,4.430,4.490,4.470,0.000,955476 ENGGBOE,D,8/3/2021,4.430,4.490,4.470,0.000,955476 ENGGBOE,D,8/4/2021,4.440,4.490,4.470,0.000,955476 ENGGBOE,D,8/5/2021,4.440,4.490,4.470,0.000,953787 ENGGBOE,D,8/6/2021,4.440,4.490,4.470,0.000,949904 ENGGBOE,D,8/10/2021,4.440,4.490,4.480,0.000,949904 ENGGBOE,D,8/11/2021,4.440,4.500,4.480,0.000,949904 ENGGBOE,D,8/13/2021,4.440,4.490,4.470,0.000,949904 ENGGBOE,D,8/16/2021,4.440,4.490,4.480,0.000,949904 ENGGBOE,D,8/17/2021,4.440,4.490,4.480,0.000,949904 ENGGBOE,D,8/19/2021,4.450,4.500,4.480,0.000,949904 ENGGBOE,D,8/20/2021,4.450,4.510,4.490,0.000,949904 ENGGBOE,D,8/23/2021,4.450,4.500,4.480,0.000,949904 ENGGBOE,D,8/24/2021,4.440,4.490,4.480,0.000,949907 ENGGBOE,D,8/25/2021,4.440,4.490,4.470,0.000,949907 ENGGBOE,D,8/26/2021,4.430,4.480,4.470,0.000,949646 ENGGBOE,D,8/27/2021,4.440,4.490,4.470,0.000,949646 ENGGBOE,D,8/30/2021,4.430,4.490,4.470,0.000,949646 ENGGBOE,D,8/31/2021,4.430,4.480,4.460,0.000,949646 ENGGBOE,D,9/1/2021,4.430,4.480,4.460,0.000,949646 ENGGBOE,D,9/2/2021,4.420,4.480,4.460,0.000,949646 ENGGBOE,D,9/3/2021,4.420,4.470,4.450,0.000,949646 ENGGBOE,D,9/6/2021,4.420,4.470,4.450,0.000,949646 ENGGBOE,D,9/7/2021,4.420,4.470,4.450,0.000,949646 ENGGBOE,D,9/8/2021,4.420,4.470,4.460,0.000,949646 ENGGBOE,D,9/9/2021,4.420,4.480,4.460,0.000,949646 ENGGBOE,D,9/10/2021,4.420,4.470,4.450,0.000,949646 ENGGBOE,D,9/13/2021,4.430,4.480,4.460,0.000,949646 ENGGBOE,D,9/14/2021,4.430,4.480,4.460,0.000,949649 ENGGBOE,D,9/16/2021,4.430,4.480,4.460,0.000,949550 ENGGBOE,D,9/17/2021,4.420,4.480,4.460,0.000,947380 ENGGBOE,D,9/20/2021,4.430,4.490,4.470,0.000,947380 ENGGBOE,D,9/21/2021,4.430,4.480,4.460,0.000,947380 ENGGBOE,D,9/22/2021,4.430,4.480,4.470,0.000,947380 ENGGBOE,D,9/23/2021,4.430,4.480,4.460,0.000,947380 ENGGBOE,D,9/24/2021,4.420,4.470,4.460,0.000,947380 ENGGBOE,D,9/27/2021,4.420,4.470,4.460,0.000,947380 ENGGBOE,D,9/28/2021,4.420,4.470,4.450,0.000,947380 ENGGBOE,D,9/29/2021,4.430,4.480,4.460,0.000,947380 ENGGBOE,D,9/30/2021,4.430,4.490,4.470,0.000,947380 ENGGBOE,D,10/1/2021,4.430,4.490,4.470,0.000,947380 ENGGBOE,D,10/4/2021,4.430,4.480,4.460,0.000,947380 ENGGBOE,D,10/5/2021,4.430,4.480,4.460,0.000,947380 ENGGBOE,D,10/6/2021,4.430,4.490,4.470,0.000,947380 ENGGBOE,D,10/7/2021,4.430,4.480,4.460,0.000,947380 ENGGBOE,D,10/8/2021,4.430,4.480,4.460,0.000,947380 ENGGBOE,D,10/11/2021,4.420,4.470,4.460,0.000,947380 ENGGBOE,D,10/12/2021,4.420,4.470,4.460,0.000,947380 ENGGBOE,D,10/13/2021,4.420,4.470,4.460,0.000,947380 ENGGBOE,D,10/14/2021,4.420,4.470,4.460,0.000,944077 ENGGBOE,D,10/15/2021,4.420,4.470,4.450,0.000,944077 ENGGBOE,D,10/18/2021,4.410,4.460,4.450,0.000,944077 ENGGBOE,D,10/19/2021,4.400,4.460,4.440,0.000,944077 ENGGBOE,D,10/20/2021,4.410,4.460,4.440,0.000,944077 ENGGBOE,D,10/21/2021,4.400,4.460,4.440,0.000,944077 ENGGBOE,D,10/22/2021,4.410,4.460,4.440,0.000,944077 ENGGBOE,D,10/25/2021,4.410,4.460,4.440,0.000,944077 ENGGBOE,D,10/26/2021,4.410,4.460,4.440,0.000,944077 ENGGBOE,D,10/27/2021,4.410,4.460,4.450,0.000,944077 ENGGBOE,D,10/29/2021,4.400,4.450,4.430,0.000,944077 ENGGBOE,D,11/1/2021,4.410,4.460,4.440,0.000,944077 ENGGBOE,D,11/2/2021,4.410,4.460,4.440,0.000,944077 ENGGBOE,D,11/3/2021,4.410,4.460,4.450,0.000,944077 ENGGBOE,D,11/4/2021,4.420,4.470,4.460,0.000,944077 ENGGBOE,D,11/5/2021,4.430,4.480,4.470,0.000,944077 ENGGBOE,D,11/8/2021,4.420,4.470,4.460,0.000,944077 ENGGBOE,D,11/9/2021,4.430,4.480,4.460,0.000,944077 ENGGBOE,D,11/10/2021,4.420,4.470,4.450,0.000,944077 ENGGBOE,D,11/11/2021,4.430,4.480,4.460,0.000,944077 ENGGBOE,D,11/12/2021,4.430,4.480,4.460,0.000,944077 ENGGBOE,D,11/15/2021,4.430,4.480,4.460,0.000,944077 ENGGBOE,D,11/16/2021,4.430,4.480,4.470,0.000,944077 ENGGBOE,D,11/17/2021,4.440,4.490,4.470,0.000,944077 ENGGBOE,D,11/18/2021,4.440,4.490,4.470,0.000,944077 ENGGBOE,D,11/19/2021,4.450,4.500,4.480,0.000,944077 ENGGBOE,D,11/22/2021,4.440,4.490,4.480,0.000,944077 ENGGBOE,D,11/23/2021,4.440,4.490,4.470,0.000,937481 ENGGBOE,D,11/24/2021,4.440,4.490,4.480,0.000,937481 ENGGBOE,D,11/25/2021,4.440,4.490,4.470,0.000,937481 ENGGBOE,D,11/26/2021,4.440,4.490,4.480,0.000,937481 ENGGBOE,D,11/29/2021,4.440,4.490,4.480,0.000,937481 ENGGBOE,D,11/30/2021,4.430,4.490,4.470,0.000,937481 ENGGBOE,D,12/1/2021,4.440,4.490,4.470,0.000,937481 ENGGBOE,D,12/2/2021,4.440,4.490,4.470,0.000,937481 ENGGBOE,D,12/3/2021,4.450,4.500,4.480,0.000,937481 ENGGBOE,D,12/6/2021,4.440,4.500,4.480,0.000,937481 ENGGBOE,D,12/7/2021,4.450,4.500,4.480,0.000,937481 ENGGBOE,D,12/8/2021,4.440,4.490,4.470,0.000,937481 ENGGBOE,D,12/9/2021,4.440,4.490,4.470,0.000,937481 ENGGBOE,D,12/10/2021,4.440,4.490,4.480,0.000,934177 ENGGBOE,D,12/13/2021,4.450,4.500,4.480,0.000,934177 ENGGBOE,D,12/14/2021,4.440,4.490,4.470,0.000,934179 ENGGBOE,D,12/15/2021,4.440,4.500,4.480,0.000,934179 ENGGBOE,D,12/16/2021,4.440,4.490,4.470,0.000,934179 ENGGBOE,D,12/17/2021,4.440,4.490,4.470,0.000,934179 ENGGBOE,D,12/20/2021,4.450,4.500,4.480,0.000,934179 ENGGBOE,D,12/21/2021,4.440,4.490,4.470,0.000,934179 ENGGBOE,D,12/22/2021,4.440,4.490,4.470,0.000,934179 ENGGBOE,D,12/23/2021,4.430,4.480,4.470,0.000,933064 ENGGBOE,D,12/24/2021,4.430,4.480,4.460,0.000,933064 ENGGBOE,D,12/28/2021,4.430,4.480,4.460,0.000,928206 ENGGBOE,D,12/29/2021,4.430,4.480,4.460,0.000,928206 ENGGBOE,D,12/30/2021,4.420,4.480,4.460,0.000,928206 ENGGBOE,D,12/31/2021,4.420,4.480,4.460,0.000,928206 ENGGBOE,D,1/1/2022,4.420,4.480,4.460,0.000,928206 ENGGBOE,D,1/3/2022,4.410,4.460,4.450,0.000,927992 ENGGBOE,D,1/4/2022,4.420,4.470,4.460,0.000,927992 ENGGBOE,D,1/5/2022,4.420,4.470,4.450,0.000,927992 ENGGBOE,D,1/7/2022,4.410,4.460,4.440,0.000,927992 ENGGBOE,D,1/10/2022,4.410,4.460,4.440,0.000,927992 ENGGBOE,D,1/11/2022,4.410,4.460,4.440,0.000,927992 ENGGBOE,D,1/12/2022,4.400,4.450,4.440,0.000,927992 ENGGBOE,D,1/13/2022,4.400,4.450,4.430,0.000,927992 ENGGBOE,D,1/14/2022,4.390,4.440,4.420,0.000,927992 ENGGBOE,D,1/17/2022,4.390,4.450,4.430,0.000,928330 ENGGBOE,D,1/18/2022,4.390,4.440,4.430,0.000,928330 ENGGBOE,D,1/19/2022,4.400,4.450,4.430,0.000,928330 ENGGBOE,D,1/20/2022,4.400,4.450,4.430,0.000,928330 ENGGBOE,D,1/21/2022,4.400,4.450,4.430,0.000,928330 ENGGBOE,D,1/25/2022,4.410,4.460,4.440,0.000,928096 ENGGBOE,D,1/26/2022,4.400,4.450,4.430,0.000,928096 ENGGBOE,D,1/27/2022,4.410,4.460,4.450,0.000,928096 ENGGBOE,D,1/28/2022,4.410,4.460,4.450,0.000,928096 ENGGBOE,D,1/31/2022,4.410,4.460,4.440,0.000,928096 ENGGBOE,D,2/1/2022,4.390,4.440,4.430,0.000,928096 ENGGBOE,D,2/2/2022,4.390,4.440,4.420,0.000,928096 ENGGBOE,D,2/3/2022,4.380,4.430,4.410,0.000,928096 ENGGBOE,D,2/4/2022,4.340,4.390,4.370,0.000,928096 ENGGBOE,D,2/7/2022,4.340,4.390,4.370,0.000,928096 ENGGBOE,D,2/8/2022,4.340,4.390,4.370,0.000,927543 ENGGBOE,D,2/9/2022,4.340,4.390,4.370,0.000,927543 ENGGBOE,D,2/10/2022,4.320,4.370,4.360,0.000,927543 ENGGBOE,D,2/11/2022,4.330,4.380,4.360,0.000,927543 ENGGBOE,D,2/14/2022,4.330,4.380,4.360,0.000,927543 ENGGBOE,D,2/15/2022,4.330,4.380,4.360,0.000,923115 ENGGBOE,D,2/16/2022,4.330,4.380,4.360,0.000,923116 ENGGBOE,D,2/17/2022,4.330,4.380,4.370,0.000,923116 ENGGBOE,D,2/18/2022,4.340,4.390,4.370,0.000,923116 ENGGBOE,D,2/21/2022,4.340,4.390,4.370,0.000,923116 ENGGBOE,D,2/22/2022,4.330,4.380,4.360,0.000,923116 ENGGBOE,D,2/24/2022,4.350,4.400,4.380,0.000,923116 ENGGBOE,D,2/25/2022,4.340,4.390,4.370,0.000,914114 ENGGBOE,D,2/28/2022,4.350,4.400,4.390,0.000,913892 ENGGBOE,D,3/1/2022,4.380,4.430,4.410,0.000,913673 ENGGBOE,D,3/2/2022,4.370,4.420,4.400,0.000,913673 ENGGBOE,D,3/3/2022,4.380,4.430,4.410,0.000,913673 ENGGBOE,D,3/4/2022,4.400,4.450,4.430,0.000,913673 ENGGBOE,D,3/8/2022,4.380,4.440,4.420,0.000,913673 ENGGBOE,D,3/9/2022,4.370,4.420,4.400,0.000,913673 ENGGBOE,D,3/10/2022,4.350,4.400,4.380,0.000,913674 ENGGBOE,D,3/11/2022,4.360,4.410,4.390,0.000,913674 ENGGBOE,D,3/14/2022,4.350,4.400,4.380,0.000,913674 ENGGBOE,D,3/15/2022,4.350,4.400,4.380,0.000,910983 ENGGBOE,D,3/16/2022,4.340,4.390,4.380,0.000,910983 ENGGBOE,D,3/17/2022,4.340,4.390,4.370,0.000,910983 ENGGBOE,D,3/18/2022,4.350,4.400,4.380,0.000,910983 ENGGBOE,D,3/21/2022,4.330,4.380,4.360,0.000,910983 ENGGBOE,D,3/22/2022,4.330,4.380,4.360,0.000,910976 ENGGBOE,D,3/23/2022,4.340,4.390,4.370,0.000,910976 ENGGBOE,D,3/24/2022,4.330,4.380,4.360,0.000,910976 ENGGBOE,D,3/28/2022,4.320,4.370,4.350,0.000,910976 ENGGBOE,D,3/29/2022,4.310,4.360,4.340,0.000,910976 ENGGBOE,D,3/30/2022,4.300,4.350,4.330,0.000,910976 ENGGBOE,D,3/31/2022,4.310,4.360,4.350,0.000,910976 ENGGBOE,D,4/1/2022,4.310,4.360,4.350,0.000,910976 ENGGBOE,D,4/4/2022,4.320,4.370,4.350,0.000,910976 ENGGBOE,D,4/5/2022,4.310,4.360,4.350,0.000,910976 ENGGBOE,D,4/6/2022,4.320,4.370,4.350,0.000,910976 ENGGBOE,D,4/7/2022,4.320,4.370,4.350,0.000,910976 ENGGBOE,D,4/8/2022,4.310,4.360,4.350,0.000,910976 ENGGBOE,D,4/11/2022,4.300,4.350,4.330,0.000,910976 ENGGBOE,D,4/12/2022,4.310,4.360,4.340,0.000,910976 ENGGBOE,D,4/13/2022,4.320,4.370,4.350,0.000,910976 ENGGBOE,D,4/14/2022,4.300,4.350,4.340,0.000,910976 ENGGBOE,D,4/15/2022,4.300,4.350,4.340,0.000,910976 ENGGBOE,D,4/18/2022,4.300,4.350,4.340,0.000,910976 ENGGBOE,D,4/20/2022,4.310,4.360,4.340,0.000,912730 ENGGBOE,D,4/21/2022,4.290,4.340,4.320,0.000,912730 ENGGBOE,D,4/27/2022,4.330,4.380,4.360,0.000,912730 ENGGBOE,D,4/28/2022,4.330,4.380,4.360,0.000,912730 ENGGBOE,D,4/29/2022,4.320,4.370,4.350,0.000,912730 ENGGBOE,D,5/3/2022,4.310,4.360,4.340,0.000,912730 ENGGBOE,D,5/4/2022,4.310,4.360,4.350,0.000,912730 ENGGBOE,D,5/5/2022,4.300,4.350,4.330,0.000,912730 ENGGBOE,D,5/6/2022,4.290,4.340,4.320,0.000,912730 ENGGBOE,D,5/9/2022,4.300,4.340,4.330,0.000,912730 ENGGBOE,D,5/10/2022,4.300,4.350,4.330,0.000,912730 ENGGBOE,D,5/11/2022,4.310,4.360,4.340,0.000,912730 ENGGBOE,D,5/12/2022,4.340,4.390,4.370,0.000,912730 ENGGBOE,D,5/13/2022,4.330,4.390,4.370,0.000,912730 ENGGBOE,D,5/16/2022,4.330,4.380,4.370,0.000,912730 ENGGBOE,D,5/17/2022,4.300,4.350,4.340,0.000,912730 ENGGBOE,D,5/18/2022,4.310,4.360,4.340,0.000,912730 ENGGBOE,D,5/19/2022,4.310,4.360,4.340,0.000,912730 ENGGBOE,D,5/20/2022,4.310,4.360,4.340,0.000,912730 ENGGBOE,D,5/23/2022,4.290,4.340,4.320,0.000,912730 ENGGBOE,D,5/24/2022,4.290,4.340,4.320,0.000,912730 ENGGBOE,D,5/25/2022,4.300,4.350,4.330,0.000,912730 ENGGBOE,D,5/26/2022,4.290,4.340,4.330,0.000,912730 ENGGBOE,D,5/27/2022,4.290,4.340,4.330,0.000,912730 ENGGBOE,D,5/30/2022,4.280,4.330,4.310,0.000,912730 ENGGBOE,D,5/31/2022,4.280,4.330,4.310,0.000,912730 ENGGBOE,D,6/1/2022,4.270,4.320,4.300,0.000,912730 ENGGBOE,D,6/2/2022,4.270,4.320,4.300,0.000,912730 ENGGBOE,D,6/3/2022,4.260,4.310,4.290,0.000,910142 ENGGBOE,D,6/6/2022,4.260,4.310,4.290,0.000,910142 ENGGBOE,D,6/7/2022,4.270,4.320,4.300,0.000,910142 ENGGBOE,D,6/8/2022,4.250,4.300,4.280,0.000,910142 ENGGBOE,D,6/9/2022,4.240,4.290,4.270,0.000,910142 ENGGBOE,D,6/10/2022,4.240,4.290,4.270,0.000,910142 ENGGBOE,D,6/14/2022,4.210,4.260,4.250,0.000,910142 ENGGBOE,D,6/15/2022,4.230,4.280,4.270,0.000,910142 ENGGBOE,D,6/16/2022,4.230,4.280,4.260,0.000,910142 ENGGBOE,D,6/17/2022,4.230,4.270,4.260,0.000,910142 ENGGBOE,D,6/20/2022,4.220,4.260,4.250,0.000,910142 ENGGBOE,D,6/21/2022,4.210,4.260,4.240,0.000,908847 ENGGBOE,D,6/22/2022,4.230,4.280,4.260,0.000,908847 ENGGBOE,D,6/23/2022,4.250,4.300,4.280,0.000,909081 ENGGBOE,D,6/24/2022,4.240,4.290,4.280,0.000,909081 ENGGBOE,D,6/27/2022,4.230,4.280,4.260,0.000,909081 ENGGBOE,D,6/28/2022,4.230,4.270,4.260,0.000,909081 ENGGBOE,D,6/29/2022,4.240,4.290,4.270,0.000,908632 ENGGBOE,D,6/30/2022,4.270,4.320,4.300,0.000,908632 ENGGBOE,D,7/4/2022,4.270,4.320,4.300,0.000,908632 ENGGBOE,D,7/5/2022,4.300,4.350,4.340,0.000,908632 ENGGBOE,D,7/6/2022,4.320,4.370,4.350,0.000,908632 ENGGBOE,D,7/7/2022,4.300,4.350,4.340,0.000,908632 ENGGBOE,D,7/8/2022,4.300,4.350,4.340,0.000,908632 ENGGBOE,D,7/12/2022,4.340,4.390,4.370,0.000,908632 ENGGBOE,D,7/13/2022,4.330,4.380,4.370,0.000,908632 ENGGBOE,D,7/14/2022,4.340,4.390,4.370,0.000,908632 ENGGBOE,D,7/15/2022,4.330,4.380,4.360,0.000,908632 ENGGBOE,D,7/18/2022,4.320,4.370,4.350,0.000,908632 ENGGBOE,D,7/19/2022,4.290,4.340,4.330,0.000,908632 ENGGBOE,D,7/20/2022,4.300,4.350,4.330,0.000,908621 ENGGBOE,D,7/21/2022,4.310,4.360,4.340,0.000,908621 ENGGBOE,D,7/22/2022,4.330,4.380,4.360,0.000,908621 ENGGBOE,D,7/25/2022,4.330,4.380,4.360,0.000,908621 ENGGBOE,D,7/26/2022,4.350,4.400,4.380,0.000,908621 ENGGBOE,D,7/27/2022,4.340,4.390,4.380,0.000,908621 ENGGBOE,D,7/28/2022,4.370,4.420,4.400,0.000,908621 ENGGBOE,D,7/29/2022,4.360,4.410,4.390,0.000,908621 ENGGBOE,D,8/1/2022,4.360,4.410,4.390,0.000,908621 ENGGBOE,D,8/2/2022,4.350,4.400,4.380,0.000,908621 ENGGBOE,D,8/3/2022,4.350,4.400,4.390,0.000,908621 ENGGBOE,D,8/4/2022,4.360,4.410,4.400,0.000,908621 ENGGBOE,D,8/5/2022,4.340,4.390,4.370,0.000,908621 ENGGBOE,D,8/8/2022,4.350,4.400,4.380,0.000,908621 ENGGBOE,D,8/9/2022,4.340,4.390,4.370,0.000,908621 ENGGBOE,D,8/10/2022,4.340,4.390,4.380,0.000,908621 ENGGBOE,D,8/11/2022,4.330,4.380,4.360,0.000,908621 ENGGBOE,D,8/12/2022,4.330,4.380,4.370,0.000,907802 ENGGBOE,D,8/16/2022,4.360,4.410,4.390,0.000,907802 ENGGBOE,D,8/17/2022,4.340,4.390,4.370,0.000,907802 ENGGBOE,D,8/18/2022,4.330,4.380,4.370,0.000,907802 ENGGBOE,D,8/19/2022,4.340,4.390,4.370,0.000,907895 ENGGBOE,D,8/22/2022,4.330,4.380,4.370,0.000,907896 ENGGBOE,D,8/23/2022,4.340,4.390,4.380,0.000,907896 ENGGBOE,D,8/24/2022,4.340,4.390,4.370,0.000,907896 ENGGBOE,D,8/25/2022,4.340,4.390,4.370,0.000,907896 ENGGBOE,D,8/26/2022,4.320,4.370,4.360,0.000,907896 ENGGBOE,D,8/29/2022,4.310,4.360,4.350,0.000,907896 ENGGBOE,D,8/30/2022,4.300,4.350,4.340,0.000,907896 ENGGBOE,D,8/31/2022,4.300,4.350,4.330,0.000,907186 ENGGBOE,D,9/1/2022,4.300,4.350,4.330,0.000,907186 ENGGBOE,D,9/2/2022,4.310,4.360,4.340,0.000,907186 ENGGBOE,D,9/5/2022,4.310,4.360,4.340,0.000,907186 ENGGBOE,D,9/6/2022,4.300,4.350,4.340,0.000,907186 ENGGBOE,D,9/7/2022,4.320,4.370,4.350,0.000,907186 ENGGBOE,D,9/8/2022,4.290,4.340,4.320,0.000,907186 ENGGBOE,D,9/9/2022,4.280,4.330,4.310,0.000,907186 ENGGBOE,D,9/13/2022,4.250,4.300,4.290,0.000,907186 ENGGBOE,D,9/14/2022,4.270,4.320,4.300,0.000,907186 ENGGBOE,D,9/15/2022,4.270,4.310,4.300,0.000,907186 ENGGBOE,D,9/16/2022,4.270,4.320,4.300,0.000,907186 ENGGBOE,D,9/19/2022,4.260,4.310,4.290,0.000,907186 ENGGBOE,D,9/20/2022,4.250,4.290,4.280,0.000,907186 ENGGBOE,D,9/21/2022,4.250,4.300,4.290,0.000,907186 ENGGBOE,D,9/22/2022,4.240,4.290,4.270,0.000,907186 ENGGBOE,D,9/23/2022,4.240,4.290,4.270,0.000,907186 ENGGBOE,D,9/26/2022,4.240,4.290,4.280,0.000,907186 ENGGBOE,D,9/27/2022,4.230,4.280,4.260,0.000,907186 ENGGBOE,D,9/28/2022,4.260,4.310,4.290,0.000,907186 ENGGBOE,D,9/29/2022,4.240,4.290,4.270,0.000,907186 ENGGBOE,D,9/30/2022,4.230,4.280,4.270,0.000,907186 ENGGBOE,D,10/3/2022,4.250,4.300,4.290,0.000,907186 ENGGBOE,D,10/4/2022,4.240,4.290,4.280,0.000,907186 ENGGBOE,D,10/5/2022,4.220,4.270,4.260,0.000,907186 ENGGBOE,D,10/6/2022,4.220,4.270,4.250,0.000,907186 ENGGBOE,D,10/7/2022,4.220,4.270,4.250,0.000,907186 ENGGBOE,D,10/10/2022,4.220,4.270,4.260,0.000,907186 ENGGBOE,D,10/11/2022,4.220,4.270,4.250,0.000,907185 ENGGBOE,D,10/12/2022,4.220,4.270,4.260,0.000,907185 ENGGBOE,D,10/13/2022,4.210,4.260,4.250,0.000,907185 ENGGBOE,D,10/14/2022,4.210,4.260,4.240,0.000,907177 ENGGBOE,D,10/17/2022,4.210,4.260,4.240,0.000,907177 ENGGBOE,D,10/18/2022,4.200,4.250,4.230,0.000,907177 ENGGBOE,D,10/19/2022,4.200,4.240,4.230,0.000,907177 ENGGBOE,D,10/20/2022,4.180,4.230,4.220,0.000,907177 ENGGBOE,D,10/21/2022,4.200,4.250,4.230,0.000,907177 ENGGBOE,D,10/24/2022,4.190,4.240,4.220,0.000,907177 ENGGBOE,D,10/25/2022,4.210,4.260,4.240,0.000,907177 ENGGBOE,D,10/26/2022,4.190,4.240,4.220,0.000,907177 ENGGBOE,D,10/27/2022,4.210,4.260,4.240,0.000,907177 ENGGBOE,D,11/1/2022,4.200,4.250,4.230,0.000,907177 ENGGBOE,D,11/2/2022,4.200,4.250,4.230,0.000,907177 ENGGBOE,D,11/3/2022,4.210,4.260,4.240,0.000,907177 ENGGBOE,D,11/4/2022,4.190,4.240,4.230,0.000,907177 ENGGBOE,D,11/7/2022,4.180,4.220,4.210,0.000,907177 ENGGBOE,D,11/8/2022,4.180,4.230,4.220,0.000,907177 ENGGBOE,D,11/9/2022,4.190,4.240,4.220,0.000,907177 ENGGBOE,D,11/10/2022,4.230,4.280,4.260,0.000,907177 ENGGBOE,D,11/11/2022,4.180,4.230,4.210,0.000,907177 ENGGBOE,D,11/14/2022,4.180,4.230,4.210,0.000,907177 ENGGBOE,D,11/15/2022,4.170,4.220,4.210,0.000,907177 ENGGBOE,D,11/16/2022,4.180,4.230,4.220,0.000,907177 ENGGBOE,D,11/17/2022,4.190,4.240,4.220,0.000,907177 ENGGBOE,D,11/18/2022,4.190,4.230,4.220,0.000,907177 ENGGBOE,D,11/21/2022,4.200,4.250,4.230,0.000,907177 ENGGBOE,D,11/22/2022,4.200,4.250,4.230,0.000,907177 ENGGBOE,D,11/23/2022,4.200,4.250,4.230,0.000,907177 ENGGBOE,D,11/24/2022,4.200,4.240,4.230,0.000,907177 ENGGBOE,D,11/25/2022,4.190,4.240,4.220,0.000,898121 ENGGBOE,D,11/28/2022,4.180,4.230,4.210,0.000,898121 ENGGBOE,D,11/29/2022,4.200,4.250,4.230,0.000,898121 ENGGBOE,D,11/30/2022,4.200,4.250,4.230,0.000,898121 ENGGBOE,D,12/1/2022,4.210,4.260,4.240,0.000,898121 ENGGBOE,D,12/2/2022,4.200,4.250,4.230,0.000,898121 ENGGBOE,D,12/5/2022,4.190,4.240,4.220,0.000,897095 ENGGBOE,D,12/6/2022,4.200,4.250,4.230,0.000,897095 ENGGBOE,D,12/7/2022,4.210,4.260,4.240,0.000,897095 ENGGBOE,D,12/8/2022,4.200,4.250,4.240,0.000,897095 ENGGBOE,D,12/9/2022,4.190,4.240,4.220,0.000,897095 ENGGBOE,D,12/12/2022,4.190,4.230,4.220,0.000,897095 ENGGBOE,D,12/13/2022,4.200,4.250,4.230,0.000,897095 ENGGBOE,D,12/14/2022,4.190,4.240,4.220,0.000,897095 ENGGBOE,D,12/15/2022,4.170,4.220,4.200,0.000,897095 ENGGBOE,D,12/16/2022,4.160,4.210,4.200,0.000,897095 ENGGBOE,D,12/19/2022,4.160,4.210,4.190,0.000,897095 ENGGBOE,D,12/20/2022,4.150,4.200,4.180,0.000,897095 ENGGBOE,D,12/21/2022,4.150,4.190,4.180,0.000,897095 ENGGBOE,D,12/22/2022,4.140,4.190,4.180,0.000,897095 ENGGBOE,D,12/23/2022,4.140,4.190,4.170,0.000,897095 ENGGBOE,D,12/27/2022,4.130,4.180,4.160,0.000,897095 ENGGBOE,D,12/28/2022,4.130,4.180,4.160,0.000,897095 ENGGBOE,D,12/29/2022,4.130,4.180,4.160,0.000,897095 ENGGBOE,D,12/30/2022,4.120,4.170,4.150,0.000,897095 ENGGBOE,D,1/2/2023,4.130,4.170,4.160,0.000,897095 ENGGBOE,D,1/3/2023,4.150,4.190,4.180,0.000,897095 ENGGBOE,D,1/4/2023,4.150,4.200,4.190,0.000,897095 ENGGBOE,D,1/5/2023,4.150,4.200,4.180,0.000,897095 ENGGBOE,D,1/9/2023,4.160,4.200,4.190,0.000,897095 ENGGBOE,D,1/10/2023,4.150,4.200,4.180,0.000,897095 ENGGBOE,D,1/11/2023,4.160,4.210,4.190,0.000,897095 ENGGBOE,D,1/12/2023,4.170,4.220,4.200,0.000,897095 ENGGBOE,D,1/13/2023,4.160,4.210,4.190,0.000,897095 ENGGBOE,D,1/16/2023,4.160,4.210,4.190,0.000,897095 ENGGBOE,D,1/17/2023,4.170,4.220,4.200,0.000,897095 ENGGBOE,D,1/18/2023,4.180,4.230,4.210,0.000,897095 ENGGBOE,D,1/19/2023,4.180,4.220,4.210,0.000,897095 ENGGBOE,D,1/20/2023,4.160,4.210,4.190,0.000,897095 ENGGBOE,D,1/23/2023,4.150,4.200,4.180,0.000,897095 ENGGBOE,D,1/24/2023,4.160,4.210,4.190,0.000,897095 ENGGBOE,D,1/25/2023,4.160,4.210,4.190,0.000,897095 ENGGBOE,D,1/26/2023,4.150,4.200,4.180,0.000,897095 ENGGBOE,D,1/27/2023,4.150,4.200,4.180,0.000,897095 ENGGBOE,D,1/30/2023,4.140,4.190,4.170,0.000,895337 ENGGBOE,D,1/31/2023,4.150,4.200,4.180,0.000,895337 ENGGBOE,D,2/1/2023,4.150,4.200,4.180,0.000,895337 ENGGBOE,D,2/2/2023,4.170,4.220,4.200,0.000,895337 ENGGBOE,D,2/3/2023,4.160,4.210,4.190,0.000,895340 ENGGBOE,D,2/6/2023,4.160,4.210,4.190,0.000,892715 ENGGBOE,D,2/7/2023,4.160,4.210,4.190,0.000,892715 ENGGBOE,D,2/8/2023,4.160,4.210,4.190,0.000,892715 ENGGBOE,D,2/9/2023,4.160,4.200,4.190,0.000,892715 ENGGBOE,D,2/10/2023,4.160,4.200,4.190,0.000,892715 ENGGBOE,D,2/13/2023,4.160,4.200,4.190,0.000,892715 ENGGBOE,D,2/14/2023,4.140,4.190,4.170,0.000,892715 ENGGBOE,D,2/15/2023,4.140,4.190,4.170,0.000,892715 ENGGBOE,D,2/16/2023,4.140,4.190,4.170,0.000,892715 ENGGBOE,D,2/17/2023,4.150,4.200,4.180,0.000,892715 ENGGBOE,D,2/20/2023,4.140,4.190,4.170,0.000,892715 ENGGBOE,D,2/21/2023,4.130,4.180,4.160,0.000,892670 ENGGBOE,D,2/22/2023,4.130,4.180,4.160,0.000,892670 ENGGBOE,D,2/23/2023,4.140,4.190,4.170,0.000,892670 ENGGBOE,D,2/24/2023,4.130,4.180,4.170,0.000,892670 ENGGBOE,D,2/28/2023,4.120,4.170,4.150,0.000,892670 ENGGBOE,D,3/1/2023,4.100,4.150,4.140,0.000,892670 ENGGBOE,D,3/2/2023,4.110,4.160,4.140,0.000,892670 ENGGBOE,D,3/3/2023,4.110,4.160,4.140,0.000,892670 ENGGBOE,D,3/6/2023,4.110,4.150,4.140,0.000,892670 ENGGBOE,D,3/7/2023,4.110,4.150,4.140,0.000,892670 ENGGBOE,D,3/8/2023,4.120,4.170,4.150,0.000,892093 ENGGBOE,D,3/9/2023,4.120,4.170,4.160,0.000,892093 ENGGBOE,D,3/10/2023,4.140,4.190,4.170,0.000,892093 ENGGBOE,D,3/13/2023,4.160,4.210,4.190,0.000,892093 ENGGBOE,D,3/14/2023,4.140,4.190,4.170,0.000,892093 ENGGBOE,D,3/15/2023,4.190,4.240,4.220,0.000,892093 ENGGBOE,D,3/16/2023,4.170,4.220,4.200,0.000,891723 ENGGBOE,D,3/17/2023,4.190,4.240,4.220,0.000,891723 ENGGBOE,D,3/20/2023,4.170,4.220,4.200,0.000,891723 ENGGBOE,D,3/21/2023,4.150,4.200,4.180,0.000,891723 ENGGBOE,D,3/22/2023,4.150,4.200,4.190,0.000,891782 ENGGBOE,D,3/23/2023,4.160,4.210,4.190,0.000,891782 ENGGBOE,D,3/24/2023,4.180,4.230,4.210,0.000,891782 ENGGBOE,D,3/27/2023,4.160,4.210,4.190,0.000,891782 ENGGBOE,D,3/28/2023,4.150,4.190,4.180,0.000,891782 ENGGBOE,D,3/29/2023,4.140,4.190,4.170,0.000,891782 ENGGBOE,D,3/30/2023,4.130,4.180,4.170,0.000,891782 ENGGBOE,D,3/31/2023,4.140,4.190,4.180,0.000,891782 ENGGBOE,D,4/3/2023,4.150,4.200,4.180,0.000,891782 ENGGBOE,D,4/4/2023,4.160,4.210,4.190,0.000,891782 ENGGBOE,D,4/5/2023,4.170,4.210,4.200,0.000,891778 ENGGBOE,D,4/6/2023,4.170,4.220,4.200,0.000,891778 ENGGBOE,D,4/7/2023,4.160,4.210,4.190,0.000,891778 ENGGBOE,D,4/10/2023,4.160,4.210,4.190,0.000,891778 ENGGBOE,D,4/11/2023,4.150,4.200,4.180,0.000,891778 ENGGBOE,D,4/12/2023,4.140,4.190,4.170,0.000,891778 ENGGBOE,D,4/13/2023,4.130,4.180,4.170,0.000,891778 ENGGBOE,D,4/18/2023,4.130,4.170,4.160,0.000,891778 ENGGBOE,D,4/19/2023,4.120,4.170,4.160,0.000,891778 ENGGBOE,D,4/20/2023,4.130,4.180,4.160,0.000,891778 ENGGBOE,D,4/21/2023,4.120,4.170,4.160,0.000,891777 ENGGBOE,D,4/24/2023,4.120,4.170,4.150,0.000,891837 ENGGBOE,D,4/25/2023,4.140,4.190,4.170,0.000,891837 ENGGBOE,D,4/26/2023,4.130,4.180,4.170,0.000,891837 ENGGBOE,D,4/27/2023,4.130,4.170,4.160,0.000,891837 ENGGBOE,D,4/28/2023,4.150,4.200,4.180,0.000,891837 ENGGBOE,D,5/2/2023,4.160,4.200,4.190,0.000,891837 ENGGBOE,D,5/3/2023,4.150,4.200,4.180,0.000,891837 ENGGBOE,D,5/4/2023,4.160,4.210,4.190,0.000,891837 ENGGBOE,D,5/5/2023,4.150,4.200,4.190,0.000,891837 ENGGBOE,D,5/8/2023,4.150,4.200,4.180,0.000,891837 ENGGBOE,D,5/9/2023,4.150,4.200,4.180,0.000,891837 ENGGBOE,D,5/10/2023,4.160,4.210,4.190,0.000,891837 ENGGBOE,D,5/11/2023,4.170,4.220,4.200,0.000,891837 ENGGBOE,D,5/12/2023,4.170,4.220,4.200,0.000,891837 ENGGBOE,D,5/15/2023,4.170,4.220,4.200,0.000,891799 ENGGBOE,D,5/16/2023,4.160,4.210,4.190,0.000,891799 ENGGBOE,D,5/17/2023,4.160,4.210,4.190,0.000,891799 ENGGBOE,D,5/18/2023,4.150,4.200,4.190,0.000,891799 ENGGBOE,D,5/19/2023,4.160,4.210,4.190,0.000,891799 ENGGBOE,D,5/22/2023,4.160,4.200,4.190,0.000,891799 ENGGBOE,D,5/23/2023,4.160,4.210,4.190,0.000,891859 ENGGBOE,D,5/24/2023,4.160,4.210,4.190,0.000,891859 ENGGBOE,D,5/25/2023,4.150,4.200,4.190,0.000,891859 ENGGBOE,D,5/26/2023,4.150,4.200,4.180,0.000,891859 ENGGBOE,D,5/29/2023,4.160,4.210,4.190,0.000,891859 ENGGBOE,D,5/30/2023,4.170,4.220,4.200,0.000,891859 ENGGBOE,D,5/31/2023,4.190,4.240,4.220,0.000,891859 ENGGBOE,D,6/1/2023,4.190,4.240,4.220,0.000,891859 ENGGBOE,D,6/2/2023,4.180,4.230,4.210,0.000,891859 ENGGBOE,D,6/6/2023,4.180,4.230,4.220,0.000,891859 ENGGBOE,D,6/7/2023,4.170,4.220,4.200,0.000,891859 ENGGBOE,D,6/8/2023,4.180,4.220,4.210,0.000,891859 ENGGBOE,D,6/9/2023,4.170,4.220,4.200,0.000,891859 ENGGBOE,D,6/12/2023,4.180,4.220,4.210,0.000,891859 ENGGBOE,D,6/13/2023,4.170,4.210,4.200,0.000,891859 ENGGBOE,D,6/14/2023,4.160,4.210,4.190,0.000,891859 ENGGBOE,D,6/15/2023,4.150,4.200,4.190,0.000,891745 ENGGBOE,D,6/16/2023,4.140,4.190,4.170,0.000,891745 ENGGBOE,D,6/19/2023,4.140,4.190,4.170,0.000,891745 ENGGBOE,D,6/20/2023,4.150,4.200,4.180,0.000,891745 ENGGBOE,D,6/21/2023,4.150,4.190,4.180,0.000,891745 ENGGBOE,D,6/22/2023,4.130,4.180,4.160,0.000,891805 ENGGBOE,D,6/23/2023,4.150,4.200,4.190,0.000,891805 ENGGBOE,D,6/26/2023,4.160,4.200,4.190,0.000,891805 ENGGBOE,D,6/27/2023,4.140,4.190,4.180,0.000,891805 ENGGBOE,D,6/28/2023,4.150,4.200,4.180,0.000,891805 ENGGBOE,D,6/29/2023,4.140,4.190,4.170,0.000,891805 ENGGBOE,D,6/30/2023,4.150,4.190,4.180,0.000,891805 ENGGBOE,D,7/3/2023,4.140,4.180,4.170,0.000,891805 ENGGBOE,D,7/4/2023,4.140,4.190,4.170,0.000,891805 ENGGBOE,D,7/5/2023,4.140,4.190,4.170,0.000,891805 ENGGBOE,D,7/6/2023,4.120,4.170,4.150,0.000,891806 ENGGBOE,D,7/7/2023,4.120,4.170,4.150,0.000,891806 ENGGBOE,D,7/10/2023,4.120,4.170,4.150,0.000,891806 ENGGBOE,D,7/11/2023,4.110,4.160,4.150,0.000,891806 ENGGBOE,D,7/12/2023,4.130,4.180,4.160,0.000,891806 ENGGBOE,D,7/13/2023,4.120,4.170,4.160,0.000,891806 ENGGBOE,D,7/14/2023,4.110,4.160,4.150,0.000,891705 ENGGBOE,D,7/17/2023,4.120,4.160,4.150,0.000,891705 ENGGBOE,D,7/18/2023,4.130,4.170,4.160,0.000,889460 ENGGBOE,D,7/19/2023,4.130,4.180,4.160,0.000,889460 ENGGBOE,D,7/20/2023,4.120,4.170,4.150,0.000,889460 ENGGBOE,D,7/21/2023,4.130,4.180,4.160,0.000,889460 ENGGBOE,D,7/24/2023,4.140,4.190,4.170,0.000,889520 ENGGBOE,D,7/25/2023,4.140,4.190,4.170,0.000,889520 ENGGBOE,D,7/26/2023,4.140,4.180,4.170,0.000,889520 ENGGBOE,D,7/27/2023,4.130,4.180,4.160,0.000,889520 ENGGBOE,D,7/28/2023,4.140,4.190,4.170,0.000,889520 ENGGBOE,D,7/31/2023,4.140,4.190,4.180,0.000,889520 ENGGBOE,D,8/1/2023,4.140,4.190,4.170,0.000,889520 ENGGBOE,D,8/2/2023,4.140,4.190,4.180,0.000,889543 ENGGBOE,D,8/3/2023,4.140,4.190,4.180,0.000,889543 ENGGBOE,D,8/4/2023,4.150,4.200,4.180,0.000,889567 ENGGBOE,D,8/7/2023,4.140,4.190,4.170,0.000,889567 ENGGBOE,D,8/8/2023,4.160,4.210,4.190,0.000,889567 ENGGBOE,D,8/9/2023,4.150,4.200,4.180,0.000,889567 ENGGBOE,D,8/10/2023,4.140,4.190,4.180,0.000,889591 ENGGBOE,D,8/11/2023,4.140,4.180,4.170,0.000,889591 ENGGBOE,D,8/14/2023,4.140,4.190,4.170,0.000,889615 ENGGBOE,D,8/16/2023,4.140,4.190,4.170,0.000,889520 ENGGBOE,D,8/17/2023,4.140,4.180,4.170,0.000,889520 ENGGBOE,D,8/18/2023,4.150,4.190,4.180,0.000,889520 ENGGBOE,D,8/21/2023,4.130,4.180,4.160,0.000,889520 ENGGBOE,D,8/22/2023,4.140,4.190,4.170,0.000,889580 ENGGBOE,D,8/23/2023,4.170,4.210,4.200,0.000,889580 ENGGBOE,D,8/24/2023,4.160,4.210,4.190,0.000,889580 ENGGBOE,D,8/25/2023,4.160,4.210,4.190,0.000,889580 ENGGBOE,D,8/28/2023,4.160,4.210,4.190,0.000,889580 ENGGBOE,D,8/29/2023,4.170,4.220,4.200,0.000,889580 ENGGBOE,D,8/30/2023,4.160,4.210,4.190,0.000,889103 ENGGBOE,D,8/31/2023,4.170,4.220,4.200,0.000,889103 ENGGBOE,D,9/1/2023,4.170,4.220,4.200,0.000,889103 ENGGBOE,D,9/4/2023,4.170,4.220,4.200,0.000,889103 ENGGBOE,D,9/5/2023,4.170,4.220,4.200,0.000,889103 ENGGBOE,D,9/6/2023,4.160,4.210,4.190,0.000,889103 ENGGBOE,D,9/7/2023,4.170,4.220,4.200,0.000,889103 ENGGBOE,D,9/8/2023,4.170,4.220,4.200,0.000,889103 ENGGBOE,D,9/11/2023,4.170,4.220,4.200,0.000,889103 ENGGBOE,D,9/12/2023,4.170,4.220,4.200,0.000,889103 ENGGBOE,D,9/13/2023,4.160,4.210,4.190,0.000,889103 ENGGBOE,D,9/14/2023,4.170,4.220,4.200,0.000,889100 ENGGBOE,D,9/15/2023,4.170,4.220,4.200,0.000,889100 ENGGBOE,D,9/18/2023,4.160,4.210,4.200,0.000,889100 ENGGBOE,D,9/19/2023,4.160,4.200,4.190,0.000,889100 ENGGBOE,D,9/20/2023,4.160,4.210,4.190,0.000,889100 ENGGBOE,D,9/21/2023,4.160,4.210,4.200,0.000,889100 ENGGBOE,D,9/22/2023,4.160,4.210,4.200,0.000,889160 ENGGBOE,D,9/25/2023,4.160,4.210,4.190,0.000,889160 ENGGBOE,D,9/26/2023,4.160,4.210,4.190,0.000,889160 ENGGBOE,D,9/27/2023,4.160,4.210,4.200,0.000,889160 ENGGBOE,D,9/28/2023,4.160,4.200,4.190,0.000,889160 ENGGBOE,D,9/29/2023,4.160,4.210,4.190,0.000,889160 ENGGBOE,D,10/2/2023,4.160,4.210,4.190,0.000,889160 ENGGBOE,D,10/3/2023,4.160,4.210,4.200,0.000,889160 ENGGBOE,D,10/4/2023,4.170,4.210,4.200,0.000,889397 ENGGBOE,D,10/5/2023,4.170,4.220,4.200,0.000,889397 ENGGBOE,D,10/6/2023,4.160,4.210,4.190,0.000,889397 ENGGBOE,D,10/9/2023,4.170,4.220,4.210,0.000,889397 ENGGBOE,D,10/10/2023,4.170,4.220,4.200,0.000,889397 ENGGBOE,D,10/11/2023,4.170,4.220,4.200,0.000,889160 ENGGBOE,D,10/12/2023,4.160,4.210,4.200,0.000,889153 ENGGBOE,D,10/13/2023,4.180,4.220,4.210,0.000,889153 ENGGBOE,D,10/16/2023,4.170,4.220,4.200,0.000,889153 ENGGBOE,D,10/17/2023,4.150,4.200,4.190,0.000,889153 ENGGBOE,D,10/18/2023,4.150,4.200,4.180,0.000,889153 ENGGBOE,D,10/19/2023,4.150,4.200,4.180,0.000,889153 ENGGBOE,D,10/20/2023,4.160,4.200,4.190,0.000,889153 ENGGBOE,D,10/23/2023,4.160,4.210,4.190,0.000,889153 ENGGBOE,D,10/24/2023,4.160,4.210,4.190,0.000,889045 ENGGBOE,D,10/25/2023,4.160,4.210,4.190,0.000,889045 ENGGBOE,D,10/26/2023,4.170,4.220,4.200,0.000,889045 ENGGBOE,D,10/27/2023,4.180,4.230,4.210,0.000,886826 ENGGBOE,D,10/30/2023,4.170,4.220,4.200,0.000,886826 ENGGBOE,D,10/31/2023,4.170,4.220,4.210,0.000,886826 ENGGBOE,D,11/1/2023,4.190,4.240,4.220,0.000,886826 ENGGBOE,D,11/2/2023,4.180,4.230,4.220,0.000,886826 ENGGBOE,D,11/3/2023,4.190,4.240,4.220,0.000,886772 ENGGBOE,D,11/6/2023,4.180,4.230,4.210,0.000,886772 ENGGBOE,D,11/7/2023,4.190,4.240,4.220,0.000,886772 ENGGBOE,D,11/8/2023,4.190,4.240,4.220,0.000,886772 ENGGBOE,D,11/10/2023,4.180,4.230,4.210,0.000,886065 ENGGBOE,D,11/13/2023,4.180,4.230,4.210,0.000,886065 ENGGBOE,D,11/14/2023,4.200,4.250,4.230,0.000,886065 ENGGBOE,D,11/15/2023,4.180,4.230,4.210,0.000,886065 ENGGBOE,D,11/16/2023,4.190,4.240,4.220,0.000,886065 ENGGBOE,D,11/17/2023,4.190,4.240,4.220,0.000,886065 ENGGBOE,D,11/20/2023,4.180,4.230,4.210,0.000,886065 ENGGBOE,D,11/21/2023,4.180,4.230,4.220,0.000,886065 ENGGBOE,D,11/22/2023,4.190,4.240,4.220,0.000,886124 ENGGBOE,D,11/23/2023,4.180,4.230,4.210,0.000,884824 ENGGBOE,D,11/24/2023,4.180,4.230,4.210,0.000,884824 ENGGBOE,D,11/27/2023,4.190,4.240,4.220,0.000,884824 ENGGBOE,D,11/28/2023,4.200,4.250,4.230,0.000,884824 ENGGBOE,D,11/29/2023,4.210,4.260,4.240,0.000,884824 ENGGBOE,D,11/30/2023,4.210,4.260,4.240,0.000,884824 ENGGBOE,D,12/1/2023,4.230,4.280,4.260,0.000,884824 ENGGBOE,D,12/4/2023,4.230,4.280,4.260,0.000,882065 ENGGBOE,D,12/5/2023,4.240,4.290,4.280,0.000,882065 ENGGBOE,D,12/6/2023,4.250,4.300,4.280,0.000,882065 ENGGBOE,D,12/7/2023,4.250,4.300,4.290,0.000,882065 ENGGBOE,D,12/8/2023,4.240,4.290,4.270,0.000,882065 ENGGBOE,D,12/11/2023,4.240,4.290,4.270,0.000,882065 ENGGBOE,D,12/12/2023,4.240,4.290,4.280,0.000,882065 ENGGBOE,D,12/13/2023,4.250,4.300,4.290,0.000,882065 ENGGBOE,D,12/14/2023,4.270,4.320,4.300,0.000,881857 ENGGBOE,D,12/15/2023,4.280,4.330,4.310,0.000,881857 ENGGBOE,D,12/18/2023,4.280,4.330,4.310,0.000,881857 ENGGBOE,D,12/19/2023,4.280,4.330,4.310,0.000,877847 ENGGBOE,D,12/20/2023,4.290,4.340,4.320,0.000,877847 ENGGBOE,D,12/21/2023,4.290,4.340,4.320,0.000,877847 ENGGBOE,D,12/22/2023,4.300,4.350,4.330,0.000,877904 ENGGBOE,D,12/27/2023,4.300,4.350,4.330,0.000,877904 ENGGBOE,D,12/28/2023,4.300,4.350,4.330,0.000,877904 ENGGBOE,D,12/29/2023,4.290,4.340,4.320,0.000,877904 ENGGBOE,D,12/31/2023,4.290,4.340,4.320,0.000,877904 ENGGBOE,D,1/1/2024,4.290,4.340,4.320,0.000,877904 ENGGBOE,D,1/2/2024,4.290,4.340,4.320,0.000,877904 ENGGBOE,D,1/3/2024,4.290,4.340,4.320,0.000,877904 ENGGBOE,D,1/4/2024,4.280,4.330,4.310,0.000,877904 ENGGBOE,D,1/5/2024,4.270,4.320,4.300,0.000,877904 ENGGBOE,D,1/8/2024,4.270,4.320,4.310,0.000,877904 ENGGBOE,D,1/9/2024,4.270,4.320,4.300,0.000,877904 ENGGBOE,D,1/10/2024,4.260,4.310,4.300,0.000,877904 ENGGBOE,D,1/11/2024,4.270,4.320,4.300,0.000,877458 ENGGBOE,D,1/12/2024,4.280,4.330,4.310,0.000,877458 ENGGBOE,D,1/15/2024,4.270,4.320,4.300,0.000,877458 ENGGBOE,D,1/16/2024,4.270,4.320,4.300,0.000,877458 ENGGBOE,D,1/17/2024,4.260,4.310,4.290,0.000,877458 ENGGBOE,D,1/18/2024,4.260,4.310,4.290,0.000,877458 ENGGBOE,D,1/19/2024,4.260,4.310,4.290,0.000,877458 ENGGBOE,D,1/22/2024,4.260,4.310,4.300,0.000,877458 ENGGBOE,D,1/23/2024,4.260,4.310,4.290,0.000,875188 ENGGBOE,D,1/24/2024,4.260,4.310,4.290,0.000,875188 ENGGBOE,D,1/25/2024,4.270,4.320,4.300,0.000,875188 ENGGBOE,D,1/26/2024,4.270,4.320,4.300,0.000,875188 ENGGBOE,D,1/29/2024,4.280,4.330,4.310,0.000,875188 ENGGBOE,D,1/30/2024,4.280,4.330,4.310,0.000,875188 ENGGBOE,D,1/31/2024,4.290,4.340,4.320,0.000,875188 ENGGBOE,D,2/1/2024,4.290,4.340,4.320,0.000,875188 ENGGBOE,D,2/2/2024,4.270,4.320,4.310,0.000,875188 ENGGBOE,D,2/5/2024,4.260,4.310,4.300,0.000,875188 ENGGBOE,D,2/6/2024,4.270,4.320,4.300,0.000,875188 ENGGBOE,D,2/7/2024,4.270,4.320,4.300,0.000,875188 ENGGBOE,D,2/8/2024,4.260,4.310,4.290,0.000,875188 ENGGBOE,D,2/9/2024,4.250,4.300,4.280,0.000,875188 ENGGBOE,D,2/12/2024,4.260,4.310,4.290,0.000,875188 ENGGBOE,D,2/13/2024,4.250,4.300,4.280,0.000,875188 ENGGBOE,D,2/14/2024,4.260,4.310,4.290,0.000,875188 ENGGBOE,D,2/15/2024,4.260,4.310,4.290,0.000,875174 ENGGBOE,D,2/16/2024,4.250,4.300,4.280,0.000,874660 ENGGBOE,D,2/19/2024,4.250,4.300,4.280,0.000,874054 ENGGBOE,D,2/20/2024,4.260,4.300,4.290,0.000,874054 ENGGBOE,D,2/21/2024,4.250,4.290,4.280,0.000,874054 ENGGBOE,D,2/22/2024,4.240,4.290,4.270,0.000,874112 ENGGBOE,D,2/23/2024,4.250,4.300,4.290,0.000,874112 ENGGBOE,D,2/26/2024,4.240,4.290,4.280,0.000,874112 ENGGBOE,D,2/27/2024,4.240,4.290,4.270,0.000,874112 ENGGBOE,D,2/28/2024,4.240,4.290,4.270,0.000,874112 ENGGBOE,D,2/29/2024,4.250,4.300,4.280,0.000,874112 ENGGBOE,D,3/1/2024,4.250,4.300,4.280,0.000,874112 ENGGBOE,D,3/4/2024,4.250,4.300,4.280,0.000,874112 ENGGBOE,D,3/5/2024,4.260,4.310,4.290,0.000,874112 ENGGBOE,D,3/6/2024,4.260,4.310,4.290,0.000,874112 ENGGBOE,D,3/7/2024,4.270,4.320,4.300,0.000,874112 ENGGBOE,D,3/8/2024,4.280,4.330,4.310,0.000,874112 ENGGBOE,D,3/11/2024,4.270,4.320,4.300,0.000,874112 ENGGBOE,D,3/12/2024,4.270,4.320,4.300,0.000,874112 ENGGBOE,D,3/13/2024,4.260,4.310,4.300,0.000,874112 ENGGBOE,D,3/14/2024,4.260,4.300,4.290,0.000,874112 ENGGBOE,D,3/15/2024,4.250,4.300,4.280,0.000,874112 ENGGBOE,D,3/19/2024,4.250,4.300,4.290,0.000,874112 ENGGBOE,D,3/20/2024,4.250,4.300,4.290,0.000,874112 ENGGBOE,D,3/21/2024,4.260,4.310,4.290,0.000,874112 ENGGBOE,D,3/22/2024,4.270,4.320,4.310,0.000,874112 ENGGBOE,D,3/26/2024,4.270,4.320,4.300,0.000,874112 ENGGBOE,D,3/27/2024,4.280,4.330,4.310,0.000,874112 ENGGBOE,D,3/28/2024,4.270,4.320,4.310,0.000,874112 ENGGBOE,D,3/29/2024,4.270,4.320,4.310,0.000,874112 ENGGBOE,D,4/1/2024,4.270,4.320,4.310,0.000,874112 ENGGBOE,D,4/2/2024,4.270,4.320,4.300,0.000,874112 ENGGBOE,D,4/3/2024,4.270,4.310,4.300,0.000,867386 ENGGBOE,D,4/4/2024,4.270,4.320,4.300,0.000,867386 ENGGBOE,D,4/5/2024,4.260,4.310,4.300,0.000,867386 ENGGBOE,D,4/8/2024,4.260,4.310,4.290,0.000,867386 ENGGBOE,D,4/9/2024,4.270,4.320,4.300,0.000,867386 ENGGBOE,D,4/10/2024,4.260,4.310,4.290,0.000,867386 ENGGBOE,D,4/11/2024,4.250,4.300,4.290,0.000,867386 ENGGBOE,D,4/12/2024,4.270,4.320,4.300,0.000,867386 ENGGBOE,D,4/15/2024,4.260,4.310,4.290,0.000,867386 ENGGBOE,D,4/16/2024,4.250,4.300,4.280,0.000,867386 ENGGBOE,D,4/17/2024,4.250,4.300,4.280,0.000,864954 ENGGBOE,D,4/18/2024,4.250,4.300,4.280,0.000,864954 ENGGBOE,D,4/19/2024,4.250,4.290,4.280,0.000,864954 ENGGBOE,D,4/22/2024,4.250,4.300,4.280,0.000,864954 ENGGBOE,D,4/23/2024,4.250,4.300,4.280,0.000,864954 ENGGBOE,D,4/24/2024,4.240,4.290,4.270,0.000,864954 ENGGBOE,D,4/25/2024,4.230,4.280,4.260,0.000,865071 ENGGBOE,D,4/26/2024,4.240,4.290,4.270,0.000,865071 ENGGBOE,D,4/29/2024,4.250,4.300,4.280,0.000,860075 ENGGBOE,D,4/30/2024,4.240,4.290,4.270,0.000,860075 ENGGBOE,D,5/1/2024,4.240,4.290,4.270,0.000,863575 ENGGBOE,D,5/2/2024,4.240,4.290,4.280,0.000,863575 ENGGBOE,D,5/8/2024,4.260,4.310,4.290,0.000,863575 ENGGBOE,D,5/9/2024,4.250,4.300,4.290,0.000,863575 ENGGBOE,D,5/10/2024,4.250,4.300,4.280,0.000,863575 ENGGBOE,D,5/13/2024,4.250,4.300,4.280,0.000,863575 ENGGBOE,D,5/14/2024,4.250,4.300,4.280,0.000,863575 ENGGBOE,D,5/15/2024,4.270,4.320,4.300,0.000,863575 ENGGBOE,D,5/16/2024,4.260,4.310,4.290,0.000,863575 ENGGBOE,D,5/17/2024,4.250,4.300,4.280,0.000,863575 ENGGBOE,D,5/20/2024,4.250,4.300,4.280,0.000,863575 ENGGBOE,D,5/21/2024,4.250,4.300,4.290,0.000,863575 ENGGBOE,D,5/22/2024,4.250,4.300,4.280,0.000,863575 ENGGBOE,D,5/23/2024,4.240,4.290,4.270,0.000,863575 ENGGBOE,D,5/24/2024,4.240,4.290,4.270,0.000,863575 ENGGBOE,D,5/27/2024,4.250,4.300,4.280,0.000,863598 ENGGBOE,D,5/28/2024,4.240,4.290,4.270,0.000,863598 ENGGBOE,D,5/29/2024,4.230,4.280,4.260,0.000,863598 ENGGBOE,D,5/30/2024,4.240,4.290,4.270,0.000,863598 ENGGBOE,D,5/31/2024,4.240,4.290,4.270,0.000,863598 ENGGBOE,D,6/3/2024,4.250,4.300,4.280,0.000,863598 ENGGBOE,D,6/4/2024,4.250,4.300,4.290,0.000,863598 ENGGBOE,D,6/5/2024,4.260,4.310,4.290,0.000,863603 ENGGBOE,D,6/6/2024,4.250,4.300,4.280,0.000,863603 ENGGBOE,D,6/7/2024,4.240,4.290,4.270,0.000,863603 ENGGBOE,D,6/10/2024,4.230,4.280,4.270,0.000,863603 ENGGBOE,D,6/11/2024,4.240,4.290,4.270,0.000,863603 ENGGBOE,D,6/12/2024,4.250,4.300,4.290,0.000,859014 ENGGBOE,D,6/13/2024,4.260,4.310,4.290,0.000,859014 ENGGBOE,D,6/14/2024,4.270,4.320,4.300,0.000,859014 ENGGBOE,D,6/17/2024,4.260,4.310,4.290,0.000,859014 ENGGBOE,D,6/18/2024,4.270,4.320,4.300,0.000,859014 ENGGBOE,D,6/19/2024,4.260,4.310,4.300,0.000,859014 ENGGBOE,D,6/20/2024,4.260,4.310,4.290,0.000,859014 ENGGBOE,D,6/21/2024,4.270,4.320,4.300,0.000,859014 ENGGBOE,D,6/25/2024,4.270,4.320,4.300,0.000,858732 ENGGBOE,D,6/26/2024,4.260,4.310,4.290,0.000,858756 ENGGBOE,D,6/27/2024,4.260,4.310,4.300,0.000,858756 ENGGBOE,D,6/28/2024,4.260,4.310,4.290,0.000,858756 ENGGBOE,D,7/1/2024,4.250,4.300,4.280,0.000,858756 ENGGBOE,D,7/2/2024,4.250,4.300,4.280,0.000,858756 ENGGBOE,D,7/3/2024,4.260,4.310,4.290,0.000,858756 ENGGBOE,D,7/4/2024,4.250,4.300,4.280,0.000,858756 ENGGBOE,D,7/5/2024,4.260,4.310,4.290,0.000,858756 ENGGBOE,D,7/8/2024,4.270,4.320,4.300,0.000,858756 ENGGBOE,D,7/9/2024,4.260,4.310,4.290,0.000,857747 ENGGBOE,D,7/10/2024,4.270,4.320,4.300,0.000,857747 ENGGBOE,D,7/11/2024,4.280,4.330,4.310,0.000,857747 ENGGBOE,D,7/12/2024,4.270,4.320,4.310,0.000,857747 ENGGBOE,D,7/15/2024,4.280,4.330,4.310,0.000,857747 ENGGBOE,D,7/16/2024,4.290,4.340,4.320,0.000,857747 ENGGBOE,D,7/17/2024,4.290,4.340,4.320,0.000,857747 ENGGBOE,D,7/18/2024,4.290,4.340,4.320,0.000,857747 ENGGBOE,D,7/19/2024,4.280,4.330,4.320,0.000,857747 ENGGBOE,D,7/22/2024,4.280,4.330,4.310,0.000,857747 ENGGBOE,D,7/23/2024,4.290,4.340,4.320,0.000,857747 ENGGBOE,D,7/24/2024,4.290,4.340,4.320,0.000,857747 ENGGBOE,D,7/25/2024,4.300,4.350,4.330,0.000,857771 ENGGBOE,D,7/26/2024,4.300,4.350,4.330,0.000,857771 ENGGBOE,D,7/29/2024,4.300,4.350,4.340,0.000,842080 ENGGBOE,D,7/30/2024,4.310,4.360,4.340,0.000,842080 ENGGBOE,D,7/31/2024,4.320,4.370,4.350,0.000,842080 ENGGBOE,D,8/1/2024,4.320,4.370,4.360,0.000,842080 ENGGBOE,D,8/2/2024,4.330,4.380,4.370,0.000,842080 ENGGBOE,D,8/5/2024,4.330,4.380,4.360,0.000,842080 ENGGBOE,D,8/6/2024,4.330,4.380,4.360,0.000,842080 ENGGBOE,D,8/7/2024,4.320,4.370,4.350,0.000,843223 ENGGBOE,D,8/8/2024,4.320,4.370,4.350,0.000,843223 ENGGBOE,D,8/9/2024,4.330,4.380,4.360,0.000,843223 ENGGBOE,D,8/12/2024,4.330,4.380,4.360,0.000,843223 ENGGBOE,D,8/13/2024,4.330,4.380,4.370,0.000,843223 ENGGBOE,D,8/14/2024,4.330,4.380,4.370,0.000,843223 ENGGBOE,D,8/16/2024,4.320,4.370,4.350,0.000,843223 ENGGBOE,D,8/19/2024,4.320,4.370,4.360,0.000,843223 ENGGBOE,D,8/20/2024,4.330,4.380,4.360,0.000,843223 ENGGBOE,D,8/21/2024,4.330,4.390,4.370,0.000,843223 ENGGBOE,D,8/22/2024,4.330,4.380,4.360,0.000,843223 ENGGBOE,D,8/23/2024,4.330,4.380,4.370,0.000,843223 ENGGBOE,D,8/26/2024,4.330,4.380,4.360,0.000,843223 ENGGBOE,D,8/27/2024,4.320,4.370,4.360,0.000,843246 ENGGBOE,D,8/28/2024,4.330,4.380,4.360,0.000,843246 ENGGBOE,D,8/29/2024,4.330,4.380,4.360,0.000,843246 ENGGBOE,D,8/30/2024,4.330,4.380,4.360,0.000,843246 ENGGBOE,D,9/2/2024,4.320,4.370,4.350,0.000,843246 ENGGBOE,D,9/3/2024,4.330,4.380,4.360,0.000,843246 ENGGBOE,D,9/4/2024,4.340,4.390,4.370,0.000,843246 ENGGBOE,D,9/5/2024,4.340,4.390,4.370,0.000,843246 ENGGBOE,D,9/6/2024,4.350,4.400,4.380,0.000,843246 ENGGBOE,D,9/9/2024,4.350,4.400,4.380,0.000,843246 ENGGBOE,D,9/10/2024,4.360,4.410,4.390,0.000,843246 ENGGBOE,D,9/11/2024,4.360,4.410,4.400,0.000,843246 ENGGBOE,D,9/12/2024,4.350,4.400,4.390,0.000,843246 ENGGBOE,D,9/13/2024,4.360,4.410,4.390,0.000,842512 ENGGBOE,D,9/16/2024,4.360,4.410,4.390,0.000,842512 ENGGBOE,D,9/17/2024,4.360,4.410,4.390,0.000,842512 ENGGBOE,D,9/18/2024,4.350,4.400,4.380,0.000,842512 ENGGBOE,D,9/19/2024,4.360,4.410,4.390,0.000,839105 ENGGBOE,D,9/20/2024,4.350,4.400,4.390,0.000,839105 ENGGBOE,D,9/23/2024,4.360,4.410,4.400,0.000,836640 ENGGBOE,D,9/24/2024,4.370,4.420,4.400,0.000,836640 ENGGBOE,D,9/25/2024,4.370,4.420,4.400,0.000,836685 ENGGBOE,D,9/26/2024,4.370,4.420,4.400,0.000,836685 ENGGBOE,D,9/27/2024,4.370,4.420,4.410,0.000,836685 ENGGBOE,D,9/30/2024,4.380,4.430,4.410,0.000,836685 ENGGBOE,D,10/1/2024,4.390,4.440,4.420,0.000,836685 ENGGBOE,D,10/2/2024,4.380,4.430,4.410,0.000,836685 ENGGBOE,D,10/3/2024,4.370,4.420,4.410,0.000,836685 ENGGBOE,D,10/4/2024,4.360,4.410,4.390,0.000,836685 ENGGBOE,D,10/7/2024,4.350,4.400,4.380,0.000,836685 ENGGBOE,D,10/8/2024,4.350,4.400,4.390,0.000,836685 ENGGBOE,D,10/9/2024,4.350,4.400,4.380,0.000,836685 ENGGBOE,D,10/10/2024,4.350,4.400,4.390,0.000,836685 ENGGBOE,D,10/11/2024,4.350,4.400,4.390,0.000,836685 ENGGBOE,D,10/14/2024,4.350,4.400,4.390,0.000,836685 ENGGBOE,D,10/15/2024,4.360,4.410,4.400,0.000,836685 ENGGBOE,D,10/16/2024,4.370,4.420,4.400,0.000,836685 ENGGBOE,D,10/17/2024,4.370,4.420,4.410,0.000,836685 ENGGBOE,D,10/18/2024,4.380,4.430,4.410,0.000,836685 ENGGBOE,D,10/21/2024,4.360,4.410,4.400,0.000,836685 ENGGBOE,D,10/22/2024,4.360,4.410,4.390,0.000,836685 ENGGBOE,D,10/23/2024,4.360,4.410,4.400,0.000,836347 ENGGBOE,D,10/24/2024,4.370,4.420,4.410,0.000,836347 ENGGBOE,D,10/25/2024,4.360,4.420,4.400,0.000,836393 ENGGBOE,D,10/29/2024,4.360,4.410,4.390,0.000,836393 ENGGBOE,D,10/30/2024,4.340,4.390,4.380,0.000,836393 ENGGBOE,D,10/31/2024,4.340,4.390,4.370,0.000,836393 ENGGBOE,D,11/1/2024,4.340,4.390,4.380,0.000,836393 ENGGBOE,D,11/4/2024,4.340,4.390,4.380,0.000,836393 ENGGBOE,D,11/5/2024,4.340,4.390,4.370,0.000,836393 ENGGBOE,D,11/6/2024,4.350,4.400,4.390,0.000,836393 ENGGBOE,D,11/7/2024,4.350,4.400,4.380,0.000,836393 ENGGBOE,D,11/8/2024,4.360,4.410,4.390,0.000,836393 ENGGBOE,D,11/11/2024,4.370,4.420,4.400,0.000,836393 ENGGBOE,D,11/12/2024,4.360,4.410,4.400,0.000,836393 ENGGBOE,D,11/13/2024,4.360,4.410,4.390,0.000,836393 ENGGBOE,D,11/14/2024,4.370,4.420,4.400,0.000,836393 ENGGBOE,D,11/15/2024,4.370,4.420,4.400,0.000,836393 ENGGBOE,D,11/18/2024,4.360,4.410,4.400,0.000,836325 ENGGBOE,D,11/19/2024,4.370,4.420,4.400,0.000,836325 ENGGBOE,D,11/20/2024,4.370,4.420,4.400,0.000,836325 ENGGBOE,D,11/21/2024,4.370,4.420,4.400,0.000,836325 ENGGBOE,D,11/25/2024,4.390,4.440,4.420,0.000,836325 ENGGBOE,D,11/26/2024,4.390,4.440,4.420,0.000,836370 ENGGBOE,D,11/27/2024,4.390,4.440,4.430,0.000,836370 ENGGBOE,D,11/28/2024,4.400,4.450,4.430,0.000,836370 ENGGBOE,D,11/29/2024,4.410,4.460,4.440,0.000,836370 ENGGBOE,D,12/2/2024,4.420,4.470,4.450,0.000,836370 ENGGBOE,D,12/3/2024,4.420,4.470,4.450,0.000,836366 ENGGBOE,D,12/4/2024,4.420,4.470,4.450,0.000,836366 ENGGBOE,D,12/5/2024,4.410,4.460,4.450,0.000,836366 ENGGBOE,D,12/6/2024,4.420,4.470,4.450,0.000,836366 ENGGBOE,D,12/9/2024,4.420,4.470,4.450,0.000,836366 ENGGBOE,D,12/10/2024,4.420,4.470,4.450,0.000,836366 ENGGBOE,D,12/11/2024,4.420,4.470,4.450,0.000,836366 ENGGBOE,D,12/12/2024,4.410,4.460,4.440,0.000,836366 ENGGBOE,D,12/13/2024,4.400,4.450,4.430,0.000,836366 ENGGBOE,D,12/16/2024,4.400,4.450,4.440,0.000,836366 ENGGBOE,D,12/17/2024,4.400,4.450,4.440,0.000,836366 ENGGBOE,D,12/18/2024,4.400,4.450,4.430,0.000,836366 ENGGBOE,D,12/19/2024,4.390,4.440,4.430,0.000,836366 ENGGBOE,D,12/20/2024,4.400,4.450,4.430,0.000,836366 ENGGBOE,D,12/23/2024,4.390,4.440,4.420,0.000,836366 ENGGBOE,D,12/24/2024,4.390,4.440,4.420,0.000,836366 ENGGBOE,D,12/27/2024,4.380,4.430,4.420,0.000,836411 ENGGBOE,D,12/30/2024,4.390,4.440,4.420,0.000,836411 ENGGBOE,D,12/31/2024,4.390,4.440,4.420,0.000,836411 ENGGBOE,D,1/1/2025,4.390,4.440,4.420,0.000,836411 ENGGBOE,D,1/2/2025,4.390,4.440,4.420,0.000,836411 ENGGBOE,D,1/3/2025,4.380,4.430,4.410,0.000,836411 ENGGBOE,D,1/7/2025,4.370,4.420,4.400,0.000,836411 ENGGBOE,D,1/8/2025,4.370,4.420,4.400,0.000,836411 ENGGBOE,D,1/9/2025,4.360,4.410,4.390,0.000,836411 ENGGBOE,D,1/10/2025,4.350,4.400,4.390,0.000,836411 ENGGBOE,D,1/13/2025,4.350,4.400,4.380,0.000,836411 ENGGBOE,D,1/14/2025,4.340,4.390,4.380,0.000,836411 ENGGBOE,D,1/15/2025,4.360,4.410,4.390,0.000,836411 ENGGBOE,D,1/16/2025,4.360,4.410,4.400,0.000,836411 ENGGBOE,D,1/17/2025,4.370,4.420,4.400,0.000,836411 ENGGBOE,D,1/20/2025,4.370,4.420,4.400,0.000,836411 ENGGBOE,D,1/21/2025,4.370,4.420,4.400,0.000,836411 ENGGBOE,D,1/22/2025,4.370,4.420,4.400,0.000,836411 ENGGBOE,D,1/23/2025,4.370,4.420,4.400,0.000,836411 ENGGBOE,D,1/24/2025,4.360,4.410,4.400,0.000,836411 ENGGBOE,D,1/27/2025,4.370,4.420,4.400,0.000,836457 ENGGBOE,D,1/28/2025,4.370,4.420,4.400,0.000,836457 ENGGBOE,D,1/29/2025,4.360,4.420,4.400,0.000,836457 ENGGBOE,D,1/30/2025,4.380,4.430,4.410,0.000,836457 ENGGBOE,D,2/3/2025,4.400,4.450,4.430,0.000,836457 ENGGBOE,D,2/4/2025,4.400,4.450,4.430,0.000,836457 ENGGBOE,D,2/5/2025,4.400,4.460,4.440,0.000,836457 ENGGBOE,D,2/6/2025,4.400,4.450,4.440,0.000,835357 ENGGBOE,D,2/7/2025,4.400,4.460,4.440,0.000,835357 ENGGBOE,D,2/10/2025,4.410,4.460,4.440,0.000,835357 ENGGBOE,D,2/11/2025,4.400,4.450,4.430,0.000,835357 ENGGBOE,D,2/12/2025,4.390,4.440,4.420,0.000,835357 ENGGBOE,D,2/13/2025,4.400,4.450,4.430,0.000,835357 ENGGBOE,D,2/14/2025,4.400,4.450,4.430,0.000,835357 ENGGBOE,D,2/17/2025,4.390,4.450,4.430,0.000,835357 ENGGBOE,D,2/18/2025,4.390,4.450,4.430,0.000,835357 ENGGBOE,D,2/19/2025,4.390,4.440,4.420,0.000,835357 ENGGBOE,D,2/20/2025,4.390,4.440,4.420,0.000,835357 ENGGBOE,D,2/21/2025,4.400,4.450,4.430,0.000,835357 ENGGBOE,D,2/24/2025,4.400,4.450,4.430,0.000,835357 ENGGBOE,D,2/25/2025,4.400,4.460,4.440,0.000,835402 ENGGBOE,D,2/26/2025,4.410,4.460,4.440,0.000,835402 ENGGBOE,D,2/27/2025,4.410,4.460,4.450,0.000,835402 ENGGBOE,D,2/28/2025,4.420,4.470,4.450,0.000,835402 ENGGBOE,D,3/6/2025,4.360,4.410,4.390,0.000,833802 ENGGBOE,D,3/7/2025,4.360,4.410,4.400,0.000,833802 ENGGBOE,D,3/10/2025,4.370,4.420,4.400,0.000,833802 ENGGBOE,D,3/11/2025,4.360,4.410,4.400,0.000,832938 ENGGBOE,D,3/12/2025,4.360,4.410,4.390,0.000,832938 ENGGBOE,D,3/13/2025,4.360,4.420,4.400,0.000,832938 ENGGBOE,D,3/14/2025,4.360,4.410,4.400,0.000,832938 ENGGBOE,D,3/17/2025,4.370,4.420,4.400,0.000,832938 ENGGBOE,D,3/18/2025,4.370,4.420,4.400,0.000,832939 ENGGBOE,D,3/19/2025,4.370,4.420,4.400,0.000,832939 ENGGBOE,D,3/20/2025,4.370,4.430,4.410,0.000,832939 ENGGBOE,D,3/21/2025,4.380,4.430,4.410,0.000,832939 ENGGBOE,D,3/24/2025,4.380,4.430,4.410,0.000,832939 ENGGBOE,D,3/26/2025,4.380,4.430,4.410,0.000,832984 ENGGBOE,D,3/27/2025,4.380,4.430,4.410,0.000,832984 ENGGBOE,D,3/28/2025,4.390,4.440,4.420,0.000,832984 ENGGBOE,D,3/31/2025,4.390,4.440,4.420,0.000,832984 ENGGBOE,D,4/1/2025,4.390,4.440,4.430,0.000,832984 ENGGBOE,D,4/2/2025,4.390,4.440,4.420,0.000,832984 ENGGBOE,D,4/3/2025,4.400,4.450,4.430,0.000,832984 ENGGBOE,D,4/4/2025,4.400,4.460,4.440,0.000,832984 ENGGBOE,D,4/8/2025,4.390,4.440,4.430,0.000,832984 ENGGBOE,D,4/9/2025,4.390,4.440,4.420,0.000,832984 ENGGBOE,D,4/10/2025,4.400,4.450,4.430,0.000,832984 ENGGBOE,D,4/11/2025,4.390,4.440,4.420,0.000,832984 ENGGBOE,D,4/15/2025,4.400,4.450,4.430,0.000,832984 ENGGBOE,D,4/16/2025,4.410,4.460,4.440,0.000,832984 ENGGBOE,D,4/17/2025,4.420,4.470,4.450,0.000,832984 ENGGBOE,D,4/22/2025,4.420,4.470,4.460,0.000,832984 ENGGBOE,D,4/23/2025,4.420,4.470,4.450,0.000,832984 ENGGBOE,D,4/24/2025,4.430,4.480,4.460,0.000,832984 ENGGBOE,D,4/25/2025,4.430,4.480,4.460,0.000,833030 ENGGBOE,D,4/28/2025,4.430,4.480,4.460,0.000,833030 ENGGBOE,D,4/29/2025,4.430,4.480,4.460,0.000,833030 ENGGBOE,D,4/30/2025,4.430,4.480,4.470,0.000,833030 ENGGBOE,D,5/2/2025,4.420,4.470,4.450,0.000,833030 ENGGBOE,D,5/6/2025,4.420,4.480,4.460,0.000,833030 ENGGBOE,D,5/7/2025,4.430,4.480,4.470,0.000,833030 ENGGBOE,D,5/8/2025,4.420,4.480,4.460,0.000,831920 ENGGBOE,D,5/9/2025,4.420,4.470,4.460,0.000,831920 ENGGBOE,D,5/12/2025,4.410,4.460,4.440,0.000,831920 ENGGBOE,D,5/13/2025,4.410,4.460,4.440,0.000,831920 ENGGBOE,D,5/14/2025,4.410,4.460,4.440,0.000,831920 ENGGBOE,D,5/15/2025,4.420,4.470,4.450,0.000,831920 ENGGBOE,D,5/16/2025,4.420,4.470,4.450,0.000,831920 ENGGBOE,D,5/19/2025,4.420,4.470,4.450,0.000,831920 ENGGBOE,D,5/20/2025,4.420,4.470,4.460,0.000,831920 ENGGBOE,D,5/21/2025,4.420,4.470,4.450,0.000,831920 ENGGBOE,D,5/22/2025,4.420,4.470,4.450,0.000,831920 ENGGBOE,D,5/23/2025,4.430,4.480,4.460,0.000,831920 ENGGBOE,D,5/26/2025,4.430,4.480,4.460,0.000,831920 ENGGBOE,D,5/27/2025,4.430,4.480,4.470,0.000,831965 ENGGBOE,D,5/28/2025,4.430,4.480,4.460,0.000,831965 ENGGBOE,D,5/29/2025,4.440,4.490,4.470,0.000,831965 ENGGBOE,D,5/30/2025,4.440,4.490,4.470,0.000,831965 ENGGBOE,D,6/2/2025,4.440,4.490,4.470,0.000,831965 ENGGBOE,D,6/3/2025,4.440,4.490,4.470,0.000,831965 ENGGBOE,D,6/4/2025,4.440,4.490,4.470,0.000,831801 ENGGBOE,D,6/5/2025,4.430,4.480,4.460,0.000,830637 ENGGBOE,D,6/6/2025,4.430,4.480,4.460,0.000,830637 ENGGBOE,D,6/10/2025,4.440,4.490,4.470,0.000,830637 ENGGBOE,D,6/11/2025,4.440,4.490,4.470,0.000,830637 ENGGBOE,D,6/12/2025,4.440,4.490,4.480,0.000,830637 ENGGBOE,D,6/13/2025,4.430,4.480,4.470,0.000,830223 ENGGBOE,D,6/16/2025,4.440,4.490,4.470,0.000,830223 ENGGBOE,D,6/17/2025,4.430,4.480,4.470,0.000,830223 ENGGBOE,D,6/18/2025,4.440,4.490,4.470,0.000,830223 ENGGBOE,D,6/19/2025,4.440,4.490,4.470,0.000,830223 ENGGBOE,D,6/20/2025,4.440,4.490,4.470,0.000,830223 ENGGBOE,D,6/23/2025,4.440,4.490,4.470,0.000,830223 ENGGBOE,D,6/24/2025,4.440,4.490,4.470,0.000,830223 ENGGBOE,D,6/25/2025,4.440,4.490,4.470,0.000,830268 ENGGBOE,D,6/26/2025,4.440,4.490,4.470,0.000,830268 ENGGBOE,D,6/27/2025,4.440,4.490,4.470,0.000,829712 ENGGBOE,D,6/30/2025,4.440,4.490,4.470,0.000,829712 ENGGBOE,D,7/1/2025,4.440,4.490,4.480,0.000,829712 ENGGBOE,D,7/2/2025,4.440,4.490,4.470,0.000,829712 ENGGBOE,D,7/3/2025,4.440,4.500,4.480,0.000,829712 ENGGBOE,D,7/4/2025,4.450,4.500,4.480,0.000,829712 ENGGBOE,D,7/7/2025,4.440,4.500,4.480,0.000,829712 ENGGBOE,D,7/8/2025,4.440,4.490,4.470,0.000,829712 ENGGBOE,D,7/9/2025,4.440,4.490,4.480,0.000,829712 ENGGBOE,D,7/10/2025,4.440,4.490,4.470,0.000,829712 ENGGBOE,D,7/11/2025,4.440,4.490,4.470,0.000,829712 ENGGBOE,D,7/14/2025,4.440,4.490,4.470,0.000,829712 ENGGBOE,D,7/15/2025,4.440,4.490,4.470,0.000,829712 ENGGBOE,D,7/16/2025,4.440,4.500,4.480,0.000,829712 ENGGBOE,D,7/17/2025,4.450,4.500,4.480,0.000,829712 ENGGBOE,D,7/18/2025,4.450,4.500,4.480,0.000,829712 ENGGBOE,D,7/22/2025,4.460,4.510,4.490,0.000,829712 ENGGBOE,D,7/23/2025,4.460,4.510,4.490,0.000,829712 ENGGBOE,D,7/24/2025,4.440,4.500,4.480,0.000,829712 ENGGBOE,D,7/25/2025,4.440,4.490,4.480,0.000,829757 ENGGBOE,D,7/28/2025,4.450,4.500,4.480,0.000,829757 ENGGBOE,D,7/29/2025,4.450,4.500,4.480,0.000,829770 ENGGBOE,D,7/30/2025,4.440,4.500,4.480,0.000,829770 ENGGBOE,D,7/31/2025,4.450,4.500,4.480,0.000,829770 ENGGBOE,D,8/1/2025,4.450,4.500,4.480,0.000,829757 ENGGBOE,D,8/4/2025,4.460,4.510,4.490,0.000,829757 ENGGBOE,D,8/5/2025,4.460,4.510,4.490,0.000,829757 ENGGBOE,D,8/6/2025,4.460,4.510,4.490,0.000,829757 ENGGBOE,D,8/7/2025,4.460,4.510,4.490,0.000,829757 ENGGBOE,D,8/8/2025,4.450,4.500,4.480,0.000,829757 ENGGBOE,D,8/11/2025,4.450,4.500,4.480,0.000,829757 ENGGBOE,D,8/12/2025,4.450,4.500,4.480,0.000,825115 ENGGBOE,D,8/13/2025,4.460,4.510,4.490,0.000,825115 ENGGBOE,D,8/14/2025,4.450,4.500,4.490,0.000,825115 ENGGBOE,D,8/18/2025,4.450,4.500,4.480,0.000,825118 ENGGBOE,D,8/19/2025,4.450,4.500,4.480,0.000,825118 ENGGBOE,D,8/20/2025,4.450,4.510,4.490,0.000,825118 ENGGBOE,D,8/21/2025,4.450,4.500,4.480,0.000,825118 ENGGBOE,D,8/22/2025,4.450,4.500,4.490,0.000,824027 ENGGBOE,D,8/25/2025,4.450,4.500,4.480,0.000,824027 ENGGBOE,D,8/26/2025,4.450,4.510,4.490,0.000,824027 ENGGBOE,D,8/27/2025,4.460,4.510,4.490,0.000,824027 ENGGBOE,D,8/28/2025,4.460,4.510,4.490,0.000,824027 ENGGBOE,D,8/29/2025,4.460,4.510,4.490,0.000,822705 ENGGBOE,D,9/1/2025,4.450,4.500,4.480,0.000,820902 ENGGBOE,D,9/2/2025,4.440,4.500,4.480,0.000,820946 ENGGBOE,D,9/3/2025,4.450,4.500,4.480,0.000,820946 ENGGBOE,D,9/4/2025,4.450,4.510,4.490,0.000,818198 ENGGBOE,D,9/5/2025,4.460,4.520,4.500,0.000,818198 ENGGBOE,D,9/8/2025,4.470,4.520,4.500,0.000,818198 ENGGBOE,D,9/9/2025,4.460,4.520,4.500,0.000,818198 ENGGBOE,D,9/10/2025,4.470,4.520,4.500,0.000,818198 ENGGBOE,D,9/11/2025,4.460,4.520,4.500,0.000,818192 ENGGBOE,D,9/12/2025,4.460,4.510,4.490,0.000,818192 ENGGBOE,D,9/15/2025,4.460,4.510,4.490,0.000,818192 ENGGBOE,D,9/16/2025,4.460,4.510,4.500,0.000,818192 ENGGBOE,D,9/17/2025,4.460,4.510,4.500,0.000,818192 ENGGBOE,D,9/18/2025,4.460,4.510,4.490,0.000,818192 ENGGBOE,D,9/19/2025,4.460,4.510,4.490,0.000,818192 ENGGBOE,D,9/22/2025,4.460,4.510,4.490,0.000,818192 ENGGBOE,D,9/23/2025,4.460,4.510,4.490,0.000,818192 ENGGBOE,D,9/24/2025,4.460,4.510,4.490,0.000,815831 ENGGBOE,D,9/25/2025,4.450,4.500,4.480,0.000,815831 ENGGBOE,D,9/26/2025,4.450,4.510,4.490,0.000,815831 ENGGBOE,D,9/29/2025,4.460,4.510,4.490,0.000,815831 ENGGBOE,D,9/30/2025,4.460,4.510,4.490,0.000,815830 ENGGBOE,D,10/1/2025,4.460,4.510,4.490,0.000,815874 ENGGBOE,D,10/2/2025,4.460,4.520,4.500,0.000,815874 ENGGBOE,D,10/3/2025,4.460,4.510,4.500,0.000,815881 ENGGBOE,D,10/6/2025,4.460,4.510,4.500,0.000,815881 ENGGBOE,D,10/7/2025,4.460,4.510,4.500,0.000,815881 ENGGBOE,D,10/8/2025,4.470,4.520,4.500,0.000,815881 ENGGBOE,D,10/9/2025,4.460,4.520,4.500,0.000,815881 ENGGBOE,D,10/10/2025,4.470,4.520,4.500,0.000,815881 ENGGBOE,D,10/13/2025,4.470,4.520,4.510,0.000,815925 ENGGBOE,D,10/14/2025,4.480,4.530,4.510,0.000,815925 ENGGBOE,D,10/15/2025,4.480,4.530,4.520,0.000,815925 ENGGBOE,D,10/16/2025,4.490,4.540,4.520,0.000,815925 ENGGBOE,D,10/17/2025,4.480,4.530,4.520,0.000,813993 ENGGBOE,D,10/20/2025,4.480,4.540,4.520,0.000,813993 ENGGBOE,D,10/21/2025,4.490,4.540,4.520,0.000,813993 ENGGBOE,D,10/22/2025,4.490,4.540,4.520,0.000,813993 ENGGBOE,D,10/23/2025,4.480,4.540,4.520,0.000,813993 ENGGBOE,D,10/24/2025,4.480,4.530,4.510,0.000,813993 ENGGBOE,D,10/27/2025,4.480,4.530,4.520,0.000,813993 ENGGBOE,D,10/29/2025,4.480,4.530,4.520,0.000,813993 ENGGBOE,D,10/30/2025,4.480,4.530,4.510,0.000,813993 ENGGBOE,D,10/31/2025,4.480,4.530,4.510,0.000,814038 ENGGBOE,D,11/3/2025,4.480,4.530,4.510,0.000,812933 ENGGBOE,D,11/4/2025,4.480,4.530,4.510,0.000,812940 ENGGBOE,D,11/5/2025,4.470,4.530,4.510,0.000,812940 ENGGBOE,D,11/6/2025,4.480,4.530,4.510,0.000,812940 ENGGBOE,D,11/7/2025,4.470,4.530,4.510,0.000,812940 ENGGBOE,D,11/10/2025,4.470,4.530,4.510,0.000,812940 ENGGBOE,D,11/11/2025,4.480,4.530,4.510,0.000,812553 ENGGBOE,D,11/12/2025,4.480,4.530,4.510,0.000,812553 ENGGBOE,D,11/13/2025,4.470,4.520,4.510,0.000,812553 ENGGBOE,D,11/14/2025,4.470,4.520,4.500,0.000,812553 ENGGBOE,D,11/17/2025,4.470,4.520,4.500,0.000,812553 ENGGBOE,D,11/18/2025,4.470,4.520,4.500,0.000,812553 ENGGBOE,D,11/19/2025,4.470,4.520,4.500,0.000,812553 ENGGBOE,D,11/20/2025,4.470,4.520,4.500,0.000,812553 ENGGBOE,D,11/21/2025,4.470,4.520,4.500,0.000,812576 ENGGBOE,D,11/24/2025,4.470,4.520,4.510,0.000,812576 ENGGBOE,D,11/25/2025,4.470,4.530,4.510,0.000,812576 ENGGBOE,D,11/26/2025,4.470,4.530,4.510,0.000,812576 ENGGBOE,D,11/27/2025,4.470,4.530,4.510,0.000,812576 ENGGBOE,D,11/28/2025,4.470,4.520,4.510,0.000,812576 ENGGBOE,D,12/1/2025,4.470,4.520,4.500,0.000,812576 ENGGBOE,D,12/2/2025,4.470,4.520,4.500,0.000,812620 ENGGBOE,D,12/3/2025,4.470,4.520,4.500,0.000,812627 ENGGBOE,D,12/4/2025,4.470,4.520,4.500,0.000,812627 ENGGBOE,D,12/5/2025,4.460,4.510,4.500,0.000,812627 ENGGBOE,D,12/8/2025,4.450,4.500,4.490,0.000,812627 ENGGBOE,D,12/9/2025,4.450,4.500,4.490,0.000,812627 ENGGBOE,D,12/10/2025,4.450,4.500,4.480,0.000,812355 ENGGBOE,D,12/11/2025,4.450,4.510,4.490,0.000,812355 ENGGBOE,D,12/12/2025,4.450,4.500,4.490,0.000,812355 ENGGBOE,D,12/15/2025,4.450,4.500,4.490,0.000,812355 ENGGBOE,D,12/16/2025,4.460,4.510,4.490,0.000,812355 ENGGBOE,D,12/17/2025,4.450,4.510,4.490,0.000,812355 ENGGBOE,D,12/18/2025,4.460,4.510,4.490,0.000,812383 ENGGBOE,D,12/19/2025,4.450,4.500,4.490,0.000,812383 ENGGBOE,D,12/22/2025,4.450,4.500,4.490,0.000,812383 ENGGBOE,D,12/23/2025,4.450,4.510,4.490,0.000,812405 ENGGBOE,D,12/24/2025,4.450,4.510,4.490,0.000,812405 ENGGBOE,D,12/29/2025,4.460,4.510,4.490,0.000,812405 ENGGBOE,D,12/30/2025,4.460,4.510,4.490,0.000,812438 ENGGBOE,D,12/31/2025,4.460,4.510,4.490,0.000,812483 ENGGBOE,D,1/1/2026,4.460,4.510,4.490,0.000,812483 ENGGBOE,D,1/2/2026,4.460,4.510,4.490,0.000,812483 ENGGBOE,D,1/5/2026,4.460,4.510,4.490,0.000,812492 ENGGBOE,D,1/7/2026,4.470,4.520,4.500,0.000,812492 ENGGBOE,D,1/8/2026,4.470,4.520,4.500,0.000,812492 ENGGBOE,D,1/9/2026,4.470,4.520,4.500,0.000,812492 ENGGBOE,D,1/12/2026,4.470,4.520,4.510,0.000,812492 ENGGBOE,D,1/13/2026,4.470,4.520,4.510,0.000,812492 ENGGBOE,D,1/14/2026,4.480,4.530,4.510,0.000,812497 ENGGBOE,D,1/15/2026,4.470,4.530,4.510,0.000,811981 ENGGBOE,D,1/16/2026,4.470,4.530,4.510,0.000,811981 ENGGBOE,D,1/19/2026,4.470,4.520,4.510,0.000,811981 ENGGBOE,D,1/20/2026,4.470,4.520,4.510,0.000,812009 ENGGBOE,D,1/21/2026,4.470,4.520,4.500,0.000,812031 ENGGBOE,D,1/22/2026,4.470,4.520,4.510,0.000,807988 ENGGBOE,D,1/23/2026,4.470,4.520,4.500,0.000,807988 ENGGBOE,D,1/26/2026,4.470,4.530,4.510,0.000,807988 ENGGBOE,D,1/27/2026,4.480,4.530,4.510,0.000,807988 ENGGBOE,D,1/28/2026,4.480,4.530,4.510,0.000,807988 ENGGBOE,D,1/29/2026,4.480,4.530,4.520,0.000,807988 ENGGBOE,D,1/30/2026,4.480,4.530,4.520,0.000,808011 ENGGBOE,D,2/2/2026,4.480,4.530,4.510,0.000,808055 ENGGBOE,D,2/3/2026,4.480,4.530,4.510,0.000,808064 ENGGBOE,D,2/4/2026,4.480,4.540,4.520,0.000,808064 ENGGBOE,D,2/5/2026,4.490,4.540,4.520,0.000,808064 ENGGBOE,D,2/6/2026,4.490,4.540,4.520,0.000,808064 ENGGBOE,D,2/9/2026,4.490,4.540,4.520,0.000,808075 ENGGBOE,D,2/10/2026,4.490,4.540,4.530,0.000,808075 ENGGBOE,D,2/11/2026,4.490,4.550,4.530,0.000,808075 ENGGBOE,D,2/12/2026,4.500,4.550,4.530,0.000,808075 ENGGBOE,D,2/13/2026,4.500,4.550,4.530,0.000,808080 ENGGBOE,D,2/17/2026,4.500,4.550,4.530,0.000,808090 ENGGBOE,D,2/18/2026,4.500,4.550,4.530,0.000,808118 ENGGBOE,D,2/19/2026,4.500,4.550,4.530,0.000,808111 ENGGBOE,D,2/20/2026,4.500,4.550,4.530,0.000,808111 ENGGBOE,D,2/24/2026,4.500,4.560,4.540,0.000,808133 ENGGBOE,D,2/25/2026,4.510,4.560,4.540,0.000,808133 ENGGBOE,D,2/26/2026,4.510,4.560,4.540,0.000,808133 ENGGBOE,D,2/27/2026,4.510,4.560,4.550,0.000,808133 ENGGBOE,D,3/3/2026,4.490,4.540,4.520,0.000,802176 ENGGBOE,D,3/4/2026,4.490,4.540,4.520,0.000,802176 ENGGBOE,D,3/5/2026,4.470,4.530,4.510,0.000,802176 ENGGBOE,D,3/6/2026,4.470,4.520,4.500,0.000,802176 ENGGBOE,D,3/10/2026,4.470,4.520,4.500,0.000,801182 ENGGBOE,D,3/11/2026,4.450,4.510,4.490,0.000,801180 ENGGBOE,D,3/12/2026,4.440,4.500,4.480,0.000,801180 ENGGBOE,D,3/13/2026,4.440,4.490,4.470,0.000,801186 ENGGBOE,D,3/16/2026,4.450,4.500,4.480,0.000,801186 ENGGBOE,D,3/17/2026,4.450,4.500,4.480,0.000,801186 ENGGBOE,D,3/18/2026,4.440,4.490,4.480,0.000,801186 ENGGBOE,D,3/19/2026,4.430,4.480,4.460,0.000,801214 ENGGBOE,D,3/20/2026,4.410,4.460,4.450,0.000,801214 ENGGBOE,D,3/23/2026,4.420,4.470,4.450,0.000,801236 ENGGBOE,D,3/24/2026,4.410,4.460,4.440,0.000,801236 ENGGBOE,D,3/26/2026,4.400,4.450,4.440,0.000,801236 ENGGBOE,D,3/27/2026,4.400,4.450,4.430,0.000,801236 ENGGBOE,D,3/30/2026,4.410,4.460,4.440,0.000,801236 ENGGBOE,D,3/31/2026,4.410,4.460,4.440,0.000,801259 ENGGBOE,D,4/1/2026,4.420,4.470,4.450,0.000,801259 ENGGBOE,D,4/2/2026,4.420,4.470,4.450,0.000,801261 ENGGBOE,D,4/3/2026,4.420,4.470,4.450,0.000,801261 ENGGBOE,D,4/6/2026,4.420,4.470,4.450,0.000,801261 ENGGBOE,D,4/7/2026,4.410,4.460,4.440,0.000,801261 ENGGBOE,D,4/8/2026,4.440,4.490,4.470,0.000,800938 ENGGBOE,D,4/9/2026,4.440,4.490,4.470,0.000,800938 ENGGBOE,D,4/14/2026,4.440,4.490,4.470,0.000,800938 ENGGBOE,D,4/15/2026,4.440,4.490,4.470,0.000,800944 ENGGBOE,D,4/16/2026,4.440,4.490,4.470,0.000,800951 ENGGBOE,D,4/17/2026,4.460,4.510,4.490,0.000,800951 ENGGBOE,D,4/20/2026,4.450,4.500,4.490,0.000,800978 ENGGBOE,D,4/21/2026,4.450,4.500,4.480,0.000,801001 ENGGBOE,D,4/22/2026,4.440,4.500,4.480,0.000,801001 ENGGBOE,D,4/23/2026,4.440,4.490,4.480,0.000,801001 ENGGBOE,D,4/24/2026,4.450,4.500,4.480,0.000,801001 ENGGBOE,D,4/27/2026,4.440,4.490,4.470,0.000,801001 ENGGBOE,D,4/28/2026,4.430,4.480,4.470,0.000,801001 ENGGBOE,D,4/29/2026,4.420,4.480,4.460,0.000,801001 ENGGBOE,D,4/30/2026,4.430,4.480,4.470,0.000,801023 ENGGBOE,D,5/4/2026,4.430,4.480,4.460,0.000,801023 ENGGBOE,D,5/5/2026,4.430,4.480,4.470,0.000,801041 ENGGBOE,D,5/6/2026,4.450,4.500,4.480,0.000,801041 ENGGBOE,D,5/7/2026,4.450,4.500,4.480,0.000,801064 ENGGBOE,D,5/8/2026,4.450,4.500,4.480,0.000,801064 ENGGBOE,D,5/12/2026,4.440,4.490,4.470,0.000,801064 ENGGBOE,D,5/13/2026,4.440,4.490,4.470,0.000,801069 ENGGBOE,D,5/14/2026,4.440,4.490,4.480,0.000,799603 ENGGBOE,D,5/15/2026,4.430,4.480,4.460,0.000,799603 ENGGBOE,D,5/18/2026,4.430,4.480,4.460,0.000,799610 ENGGBOE,D,5/19/2026,4.430,4.480,4.460,0.000,799638 ENGGBOE,D,5/20/2026,4.440,4.490,4.470,0.000,799638 ENGGBOE,D,5/21/2026,4.440,4.490,4.470,0.000,799660 ENGGBOE,D,5/22/2026,4.440,4.490,4.480,0.000,799660 ENGGBOE,D,5/25/2026,4.450,4.510,4.490,0.000,799660 ENGGBOE,D,5/26/2026,4.450,4.500,4.490,0.000,799660 ENGGBOE,D,5/27/2026,4.450,4.510,4.490,0.000,799660 ENGGBOE,D,5/28/2026,4.460,4.510,4.490,0.000,799660 ENGGBOE,D,5/29/2026,4.460,4.510,4.500,0.000,799660 ENGGBOE,D,6/2/2026,4.460,4.510,4.490,0.000,799682 ENGGBOE,D,6/3/2026,4.450,4.500,4.490,0.000,799698 ENGGBOE,D,6/4/2026,4.450,4.510,4.490,0.000,799698 ENGGBOE,D,6/5/2026,4.450,4.500,4.480,0.000,799698 ENGGBOE,D,6/8/2026,4.450,4.500,4.480,0.000,799698 ENGGBOE,D,6/9/2026,4.450,4.500,4.480,0.000,799721 ENGGBOE,D,6/10/2026,4.450,4.500,4.480,0.000,799721 ENGGBOE,D,6/11/2026,4.450,4.500,4.490,0.000,799721 ENGGBOE,D,6/12/2026,4.460,4.510,4.490,0.000,799560 ENGGBOE,D,6/15/2026,4.470,4.520,4.500,0.000,799566 ENGGBOE,D,6/16/2026,4.470,4.520,4.510,0.000,799676 ENGGBOE,D,6/18/2026,4.470,4.520,4.500,0.000,799704 ENGGBOE,D,6/19/2026,4.460,4.510,4.490,0.000,799704 ENGGBOE,D,6/22/2026,4.460,4.510,4.500,0.000,799704