,,,,,,, ΕΛΤΟΝ,D,11/21/2019,1.700,1.680,1.680,1.700,60 ΕΛΤΟΝ,D,11/22/2019,1.700,1.635,1.685,1.700,3055 ΕΛΤΟΝ,D,11/25/2019,1.710,1.680,1.700,1.690,11217 ΕΛΤΟΝ,D,11/26/2019,1.720,1.670,1.710,1.710,8776 ΕΛΤΟΝ,D,11/27/2019,1.715,1.660,1.715,1.715,8468 ΕΛΤΟΝ,D,11/28/2019,1.715,1.680,1.710,1.715,7029 ΕΛΤΟΝ,D,11/29/2019,1.720,1.680,1.720,1.720,10342 ΕΛΤΟΝ,D,12/2/2019,1.740,1.675,1.735,1.720,6552 ΕΛΤΟΝ,D,12/3/2019,1.735,1.675,1.715,1.735,17064 ΕΛΤΟΝ,D,12/4/2019,1.715,1.690,1.715,1.715,7045 ΕΛΤΟΝ,D,12/5/2019,1.715,1.665,1.700,1.715,3790 ΕΛΤΟΝ,D,12/6/2019,1.700,1.655,1.700,1.700,6829 ΕΛΤΟΝ,D,12/9/2019,1.700,1.680,1.700,1.700,27711 ΕΛΤΟΝ,D,12/10/2019,1.700,1.645,1.680,1.700,12030 ΕΛΤΟΝ,D,12/11/2019,1.690,1.655,1.690,1.680,24144 ΕΛΤΟΝ,D,12/12/2019,1.690,1.650,1.670,1.690,12223 ΕΛΤΟΝ,D,12/13/2019,1.680,1.645,1.680,1.670,21811 ΕΛΤΟΝ,D,12/16/2019,1.680,1.660,1.670,1.680,1700 ΕΛΤΟΝ,D,12/17/2019,1.680,1.640,1.680,1.670,15680 ΕΛΤΟΝ,D,12/18/2019,1.680,1.660,1.680,1.680,8936 ΕΛΤΟΝ,D,12/19/2019,1.725,1.675,1.725,1.675,17806 ΕΛΤΟΝ,D,12/20/2019,1.735,1.675,1.680,1.735,8161 ΕΛΤΟΝ,D,12/23/2019,1.700,1.665,1.700,1.700,11771 ΕΛΤΟΝ,D,12/27/2019,1.745,1.680,1.720,1.700,9613 ΕΛΤΟΝ,D,12/30/2019,1.745,1.680,1.740,1.745,30908 ΕΛΤΟΝ,D,12/31/2019,1.740,1.710,1.740,1.740,6087 ΕΛΤΟΝ,D,1/2/2020,1.760,1.720,1.760,1.740,12753 ΕΛΤΟΝ,D,1/3/2020,1.770,1.720,1.740,1.760,9793 ΕΛΤΟΝ,D,1/7/2020,1.750,1.730,1.740,1.750,3800 ΕΛΤΟΝ,D,1/8/2020,1.740,1.710,1.730,1.740,10071 ΕΛΤΟΝ,D,1/9/2020,1.800,1.750,1.775,1.750,22074 ΕΛΤΟΝ,D,1/10/2020,1.820,1.795,1.820,1.800,32007 ΕΛΤΟΝ,D,1/13/2020,1.850,1.800,1.845,1.820,66723 ΕΛΤΟΝ,D,1/14/2020,1.845,1.790,1.795,1.845,20368 ΕΛΤΟΝ,D,1/15/2020,1.840,1.785,1.840,1.820,18292 ΕΛΤΟΝ,D,1/16/2020,1.840,1.780,1.820,1.840,7149 ΕΛΤΟΝ,D,1/17/2020,1.825,1.790,1.810,1.825,11654 ΕΛΤΟΝ,D,1/20/2020,1.810,1.790,1.800,1.810,8692 ΕΛΤΟΝ,D,1/21/2020,1.800,1.760,1.800,1.800,15007 ΕΛΤΟΝ,D,1/22/2020,1.850,1.770,1.810,1.800,17388 ΕΛΤΟΝ,D,1/23/2020,1.825,1.775,1.820,1.820,13219 ΕΛΤΟΝ,D,1/24/2020,1.835,1.800,1.835,1.825,11046 ΕΛΤΟΝ,D,1/27/2020,1.850,1.780,1.810,1.835,9010 ΕΛΤΟΝ,D,1/28/2020,1.820,1.785,1.820,1.820,12223 ΕΛΤΟΝ,D,1/29/2020,1.840,1.800,1.820,1.840,7346 ΕΛΤΟΝ,D,1/30/2020,1.810,1.770,1.805,1.785,14695 ΕΛΤΟΝ,D,1/31/2020,1.825,1.755,1.790,1.825,7263 ΕΛΤΟΝ,D,2/3/2020,1.790,1.740,1.775,1.790,5294 ΕΛΤΟΝ,D,2/4/2020,1.805,1.725,1.785,1.805,6153 ΕΛΤΟΝ,D,2/5/2020,1.800,1.740,1.765,1.800,9268 ΕΛΤΟΝ,D,2/6/2020,1.800,1.770,1.790,1.790,5013 ΕΛΤΟΝ,D,2/7/2020,1.795,1.745,1.775,1.795,1540 ΕΛΤΟΝ,D,2/10/2020,1.800,1.735,1.800,1.790,6018 ΕΛΤΟΝ,D,2/11/2020,1.815,1.745,1.755,1.810,30060 ΕΛΤΟΝ,D,2/12/2020,1.780,1.745,1.775,1.780,5009 ΕΛΤΟΝ,D,2/13/2020,1.790,1.720,1.750,1.790,3961 ΕΛΤΟΝ,D,2/14/2020,1.785,1.725,1.780,1.785,3880 ΕΛΤΟΝ,D,2/17/2020,1.770,1.730,1.750,1.755,16965 ΕΛΤΟΝ,D,2/18/2020,1.800,1.740,1.780,1.775,3438 ΕΛΤΟΝ,D,2/19/2020,1.795,1.735,1.770,1.780,15072 ΕΛΤΟΝ,D,2/20/2020,1.770,1.720,1.740,1.770,11594 ΕΛΤΟΝ,D,2/21/2020,1.765,1.695,1.725,1.765,8681 ΕΛΤΟΝ,D,2/24/2020,1.700,1.585,1.630,1.700,16148 ΕΛΤΟΝ,D,2/25/2020,1.665,1.590,1.635,1.630,18184 ΕΛΤΟΝ,D,2/26/2020,1.695,1.560,1.575,1.650,16653 ΕΛΤΟΝ,D,2/27/2020,1.635,1.525,1.550,1.575,7565 ΕΛΤΟΝ,D,2/28/2020,1.550,1.350,1.450,1.550,25063 ΕΛΤΟΝ,D,3/3/2020,1.550,1.460,1.495,1.460,14403 ΕΛΤΟΝ,D,3/4/2020,1.530,1.460,1.500,1.480,9243 ΕΛΤΟΝ,D,3/5/2020,1.540,1.350,1.520,1.535,12472 ΕΛΤΟΝ,D,3/6/2020,1.520,1.365,1.420,1.520,15725 ΕΛΤΟΝ,D,3/9/2020,1.375,1.220,1.270,1.320,6693 ΕΛΤΟΝ,D,3/10/2020,1.395,1.235,1.260,1.320,14339 ΕΛΤΟΝ,D,3/11/2020,1.345,1.170,1.235,1.280,16729 ΕΛΤΟΝ,D,3/12/2020,1.180,1.060,1.140,1.115,28528 ΕΛΤΟΝ,D,3/13/2020,1.245,1.120,1.245,1.160,8120 ΕΛΤΟΝ,D,3/16/2020,1.245,1.060,1.120,1.245,5594 ΕΛΤΟΝ,D,3/17/2020,1.170,1.050,1.100,1.170,8787 ΕΛΤΟΝ,D,3/18/2020,1.220,1.020,1.220,1.100,4529 ΕΛΤΟΝ,D,3/19/2020,1.300,1.205,1.210,1.220,4026 ΕΛΤΟΝ,D,3/20/2020,1.300,1.205,1.210,1.250,3903 ΕΛΤΟΝ,D,3/23/2020,1.300,1.200,1.200,1.300,1051 ΕΛΤΟΝ,D,3/24/2020,1.270,1.135,1.270,1.240,5135 ΕΛΤΟΝ,D,3/26/2020,1.295,1.225,1.270,1.295,1343 ΕΛΤΟΝ,D,3/27/2020,1.330,1.205,1.330,1.270,2501 ΕΛΤΟΝ,D,3/30/2020,1.330,1.275,1.320,1.330,3046 ΕΛΤΟΝ,D,3/31/2020,1.370,1.230,1.260,1.370,18497 ΕΛΤΟΝ,D,4/1/2020,1.295,1.250,1.295,1.270,1798 ΕΛΤΟΝ,D,4/2/2020,1.295,1.250,1.295,1.295,3742 ΕΛΤΟΝ,D,4/3/2020,1.295,1.290,1.295,1.290,1031 ΕΛΤΟΝ,D,4/6/2020,1.315,1.270,1.315,1.315,4915 ΕΛΤΟΝ,D,4/7/2020,1.350,1.260,1.280,1.350,13698 ΕΛΤΟΝ,D,4/8/2020,1.310,1.260,1.300,1.295,7966 ΕΛΤΟΝ,D,4/9/2020,1.330,1.260,1.260,1.330,6631 ΕΛΤΟΝ,D,4/14/2020,1.330,1.270,1.300,1.300,4591 ΕΛΤΟΝ,D,4/15/2020,1.365,1.270,1.365,1.315,1868 ΕΛΤΟΝ,D,4/16/2020,1.365,1.270,1.270,1.365,10884 ΕΛΤΟΝ,D,4/21/2020,1.275,1.240,1.250,1.260,2793 ΕΛΤΟΝ,D,4/22/2020,1.280,1.165,1.280,1.240,7766 ΕΛΤΟΝ,D,4/23/2020,1.305,1.265,1.305,1.295,8011 ΕΛΤΟΝ,D,4/24/2020,1.305,1.270,1.300,1.305,6639 ΕΛΤΟΝ,D,4/27/2020,1.410,1.295,1.410,1.300,48325 ΕΛΤΟΝ,D,4/28/2020,1.430,1.340,1.360,1.410,29782 ΕΛΤΟΝ,D,4/29/2020,1.430,1.340,1.380,1.400,20148 ΕΛΤΟΝ,D,4/30/2020,1.410,1.310,1.310,1.410,26537 ΕΛΤΟΝ,D,5/4/2020,1.295,1.230,1.280,1.295,15769 ΕΛΤΟΝ,D,5/5/2020,1.325,1.265,1.320,1.310,7508 ΕΛΤΟΝ,D,5/6/2020,1.335,1.270,1.310,1.335,5477 ΕΛΤΟΝ,D,5/7/2020,1.330,1.275,1.300,1.330,3812 ΕΛΤΟΝ,D,5/8/2020,1.330,1.285,1.300,1.330,6111 ΕΛΤΟΝ,D,5/11/2020,1.330,1.270,1.300,1.300,11062 ΕΛΤΟΝ,D,5/12/2020,1.345,1.285,1.315,1.320,17410 ΕΛΤΟΝ,D,5/13/2020,1.315,1.270,1.290,1.315,8893 ΕΛΤΟΝ,D,5/14/2020,1.295,1.265,1.270,1.290,9349 ΕΛΤΟΝ,D,5/15/2020,1.300,1.265,1.280,1.285,42141 ΕΛΤΟΝ,D,5/18/2020,1.295,1.250,1.280,1.290,22325 ΕΛΤΟΝ,D,5/19/2020,1.310,1.260,1.275,1.290,7072 ΕΛΤΟΝ,D,5/20/2020,1.285,1.255,1.285,1.285,5013 ΕΛΤΟΝ,D,5/21/2020,1.290,1.250,1.270,1.290,7011 ΕΛΤΟΝ,D,5/22/2020,1.290,1.260,1.290,1.285,6578 ΕΛΤΟΝ,D,5/25/2020,1.300,1.270,1.280,1.300,18566 ΕΛΤΟΝ,D,5/26/2020,1.320,1.270,1.320,1.295,7564 ΕΛΤΟΝ,D,5/27/2020,1.330,1.280,1.325,1.280,30057 ΕΛΤΟΝ,D,5/28/2020,1.340,1.290,1.325,1.340,5626 ΕΛΤΟΝ,D,5/29/2020,1.325,1.260,1.280,1.325,7091 ΕΛΤΟΝ,D,6/1/2020,1.310,1.265,1.290,1.310,3631 ΕΛΤΟΝ,D,6/2/2020,1.310,1.265,1.270,1.310,26022 ΕΛΤΟΝ,D,6/3/2020,1.300,1.270,1.300,1.295,8001 ΕΛΤΟΝ,D,6/4/2020,1.310,1.280,1.310,1.310,2335 ΕΛΤΟΝ,D,6/5/2020,1.320,1.295,1.315,1.320,8977 ΕΛΤΟΝ,D,6/9/2020,1.325,1.300,1.320,1.320,8138 ΕΛΤΟΝ,D,6/10/2020,1.365,1.290,1.345,1.330,14281 ΕΛΤΟΝ,D,6/11/2020,1.360,1.300,1.350,1.345,11430 ΕΛΤΟΝ,D,6/12/2020,1.385,1.350,1.370,1.350,10999 ΕΛΤΟΝ,D,6/15/2020,1.370,1.325,1.360,1.370,1121 ΕΛΤΟΝ,D,6/16/2020,1.405,1.360,1.385,1.375,8882 ΕΛΤΟΝ,D,6/17/2020,1.400,1.340,1.365,1.400,3832 ΕΛΤΟΝ,D,6/18/2020,1.380,1.330,1.365,1.380,7200 ΕΛΤΟΝ,D,6/19/2020,1.400,1.365,1.390,1.400,1584 ΕΛΤΟΝ,D,6/22/2020,1.400,1.350,1.380,1.400,2804 ΕΛΤΟΝ,D,6/23/2020,1.380,1.350,1.365,1.380,6385 ΕΛΤΟΝ,D,6/24/2020,1.380,1.335,1.350,1.380,3817 ΕΛΤΟΝ,D,6/25/2020,1.365,1.340,1.350,1.365,5064 ΕΛΤΟΝ,D,6/26/2020,1.365,1.300,1.330,1.365,6313 ΕΛΤΟΝ,D,6/29/2020,1.340,1.305,1.335,1.305,2020 ΕΛΤΟΝ,D,6/30/2020,1.350,1.300,1.335,1.350,1436 ΕΛΤΟΝ,D,7/1/2020,1.320,1.270,1.310,1.280,21182 ΕΛΤΟΝ,D,7/2/2020,1.325,1.280,1.280,1.325,11421 ΕΛΤΟΝ,D,7/3/2020,1.310,1.280,1.300,1.295,7533 ΕΛΤΟΝ,D,7/6/2020,1.325,1.260,1.260,1.310,48164 ΕΛΤΟΝ,D,7/7/2020,1.295,1.255,1.295,1.285,9527 ΕΛΤΟΝ,D,7/8/2020,1.295,1.265,1.280,1.295,2101 ΕΛΤΟΝ,D,7/9/2020,1.295,1.270,1.290,1.290,3582 ΕΛΤΟΝ,D,7/10/2020,1.300,1.260,1.285,1.300,7454 ΕΛΤΟΝ,D,7/13/2020,1.285,1.250,1.280,1.285,4104 ΕΛΤΟΝ,D,7/14/2020,1.290,1.280,1.290,1.280,115 ΕΛΤΟΝ,D,7/15/2020,1.290,1.260,1.275,1.290,7160 ΕΛΤΟΝ,D,7/16/2020,1.290,1.260,1.290,1.280,3865 ΕΛΤΟΝ,D,7/17/2020,1.295,1.255,1.270,1.295,9061 ΕΛΤΟΝ,D,7/20/2020,1.280,1.245,1.280,1.280,14309 ΕΛΤΟΝ,D,7/21/2020,1.295,1.220,1.260,1.285,11139 ΕΛΤΟΝ,D,7/22/2020,1.280,1.230,1.265,1.280,10093 ΕΛΤΟΝ,D,7/23/2020,1.275,1.230,1.260,1.265,7280 ΕΛΤΟΝ,D,7/24/2020,1.285,1.240,1.285,1.260,10007 ΕΛΤΟΝ,D,7/27/2020,1.280,1.220,1.255,1.280,10749 ΕΛΤΟΝ,D,7/28/2020,1.255,1.220,1.240,1.255,13368 ΕΛΤΟΝ,D,7/29/2020,1.250,1.230,1.250,1.250,3460 ΕΛΤΟΝ,D,7/30/2020,1.250,1.215,1.250,1.250,1752 ΕΛΤΟΝ,D,7/31/2020,1.250,1.210,1.240,1.250,6101 ΕΛΤΟΝ,D,8/3/2020,1.250,1.220,1.245,1.250,5391 ΕΛΤΟΝ,D,8/4/2020,1.270,1.240,1.270,1.245,3862 ΕΛΤΟΝ,D,8/5/2020,1.275,1.260,1.270,1.275,4577 ΕΛΤΟΝ,D,8/6/2020,1.270,1.235,1.260,1.270,5679 ΕΛΤΟΝ,D,8/7/2020,1.265,1.245,1.260,1.265,5501 ΕΛΤΟΝ,D,8/10/2020,1.265,1.205,1.245,1.265,14692 ΕΛΤΟΝ,D,8/11/2020,1.245,1.245,1.245,1.245,1033 ΕΛΤΟΝ,D,8/12/2020,1.245,1.220,1.245,1.240,1669 ΕΛΤΟΝ,D,8/13/2020,1.250,1.250,1.250,1.250,230 ΕΛΤΟΝ,D,8/14/2020,1.250,1.220,1.250,1.250,1104 ΕΛΤΟΝ,D,8/17/2020,1.250,1.220,1.250,1.250,5004 ΕΛΤΟΝ,D,8/18/2020,1.250,1.220,1.240,1.250,1848 ΕΛΤΟΝ,D,8/19/2020,1.240,1.215,1.240,1.240,2003 ΕΛΤΟΝ,D,8/20/2020,1.240,1.210,1.240,1.240,1020 ΕΛΤΟΝ,D,8/21/2020,1.240,1.205,1.235,1.240,2010 ΕΛΤΟΝ,D,8/24/2020,1.235,1.230,1.230,1.230,178 ΕΛΤΟΝ,D,8/25/2020,1.235,1.210,1.225,1.235,922 ΕΛΤΟΝ,D,8/26/2020,1.225,1.215,1.215,1.225,1484 ΕΛΤΟΝ,D,8/27/2020,1.230,1.215,1.230,1.225,4030 ΕΛΤΟΝ,D,8/28/2020,1.240,1.220,1.240,1.235,3410 ΕΛΤΟΝ,D,8/31/2020,1.300,1.245,1.275,1.250,72284 ΕΛΤΟΝ,D,9/1/2020,1.300,1.255,1.285,1.295,5548 ΕΛΤΟΝ,D,9/2/2020,1.300,1.265,1.290,1.290,5379 ΕΛΤΟΝ,D,9/3/2020,1.300,1.255,1.265,1.290,11501 ΕΛΤΟΝ,D,9/4/2020,1.270,1.240,1.240,1.270,3465 ΕΛΤΟΝ,D,9/7/2020,1.260,1.235,1.260,1.250,974 ΕΛΤΟΝ,D,9/8/2020,1.270,1.230,1.230,1.270,3940 ΕΛΤΟΝ,D,9/9/2020,1.260,1.230,1.260,1.240,1830 ΕΛΤΟΝ,D,9/10/2020,1.285,1.240,1.265,1.280,1321 ΕΛΤΟΝ,D,9/11/2020,1.275,1.240,1.255,1.265,2182 ΕΛΤΟΝ,D,9/14/2020,1.285,1.250,1.265,1.280,8266 ΕΛΤΟΝ,D,9/15/2020,1.270,1.235,1.255,1.265,4010 ΕΛΤΟΝ,D,9/16/2020,1.280,1.245,1.260,1.280,8362 ΕΛΤΟΝ,D,9/17/2020,1.270,1.240,1.260,1.270,3286 ΕΛΤΟΝ,D,9/18/2020,1.260,1.230,1.250,1.260,5322 ΕΛΤΟΝ,D,9/21/2020,1.250,1.225,1.240,1.250,5014 ΕΛΤΟΝ,D,9/22/2020,1.240,1.230,1.240,1.240,5635 ΕΛΤΟΝ,D,9/23/2020,1.240,1.220,1.240,1.240,2381 ΕΛΤΟΝ,D,9/24/2020,1.240,1.220,1.240,1.240,2723 ΕΛΤΟΝ,D,9/25/2020,1.270,1.220,1.260,1.240,34279 ΕΛΤΟΝ,D,9/28/2020,1.275,1.260,1.270,1.275,4758 ΕΛΤΟΝ,D,9/29/2020,1.275,1.220,1.250,1.275,19314 ΕΛΤΟΝ,D,9/30/2020,1.275,1.240,1.270,1.250,13410 ΕΛΤΟΝ,D,10/1/2020,1.275,1.240,1.270,1.275,28808 ΕΛΤΟΝ,D,10/2/2020,1.270,1.240,1.255,1.270,21038 ΕΛΤΟΝ,D,10/5/2020,1.265,1.235,1.260,1.265,2001 ΕΛΤΟΝ,D,10/6/2020,1.270,1.250,1.270,1.260,10812 ΕΛΤΟΝ,D,10/7/2020,1.285,1.250,1.275,1.275,25578 ΕΛΤΟΝ,D,10/8/2020,1.285,1.250,1.265,1.285,64040 ΕΛΤΟΝ,D,10/9/2020,1.275,1.250,1.275,1.275,99999 ΕΛΤΟΝ,D,10/12/2020,1.275,1.235,1.240,1.275,27600 ΕΛΤΟΝ,D,10/13/2020,1.255,1.235,1.245,1.250,54703 ΕΛΤΟΝ,D,10/14/2020,1.280,1.230,1.245,1.280,14254 ΕΛΤΟΝ,D,10/15/2020,1.265,1.230,1.255,1.265,5770 ΕΛΤΟΝ,D,10/16/2020,1.265,1.235,1.250,1.265,6710 ΕΛΤΟΝ,D,10/19/2020,1.270,1.215,1.230,1.265,4735 ΕΛΤΟΝ,D,10/20/2020,1.245,1.210,1.240,1.245,4275 ΕΛΤΟΝ,D,10/21/2020,1.265,1.220,1.260,1.265,7015 ΕΛΤΟΝ,D,10/22/2020,1.260,1.220,1.230,1.260,5253 ΕΛΤΟΝ,D,10/23/2020,1.250,1.215,1.250,1.235,2418 ΕΛΤΟΝ,D,10/26/2020,1.250,1.190,1.220,1.250,6123 ΕΛΤΟΝ,D,10/27/2020,1.220,1.185,1.215,1.220,7232 ΕΛΤΟΝ,D,10/29/2020,1.235,1.155,1.235,1.215,15471 ΕΛΤΟΝ,D,10/30/2020,1.235,1.175,1.220,1.235,10637 ΕΛΤΟΝ,D,11/2/2020,1.250,1.190,1.230,1.245,4415 ΕΛΤΟΝ,D,11/3/2020,1.245,1.195,1.225,1.240,2829 ΕΛΤΟΝ,D,11/4/2020,1.250,1.245,1.250,1.245,1024 ΕΛΤΟΝ,D,11/5/2020,1.225,1.200,1.225,1.220,5706 ΕΛΤΟΝ,D,11/6/2020,1.245,1.220,1.245,1.245,2067 ΕΛΤΟΝ,D,11/9/2020,1.270,1.215,1.270,1.250,28174 ΕΛΤΟΝ,D,11/10/2020,1.280,1.200,1.225,1.280,13953 ΕΛΤΟΝ,D,11/11/2020,1.250,1.230,1.250,1.250,7231 ΕΛΤΟΝ,D,11/12/2020,1.265,1.225,1.255,1.260,11045 ΕΛΤΟΝ,D,11/13/2020,1.265,1.230,1.260,1.230,6897 ΕΛΤΟΝ,D,11/16/2020,1.310,1.240,1.310,1.240,27765 ΕΛΤΟΝ,D,11/17/2020,1.340,1.300,1.315,1.320,16009 ΕΛΤΟΝ,D,11/18/2020,1.345,1.315,1.320,1.345,24219 ΕΛΤΟΝ,D,11/19/2020,1.350,1.300,1.330,1.345,7051 ΕΛΤΟΝ,D,11/20/2020,1.350,1.310,1.330,1.350,2006 ΕΛΤΟΝ,D,11/23/2020,1.360,1.310,1.340,1.355,11452 ΕΛΤΟΝ,D,11/24/2020,1.350,1.295,1.315,1.345,10926 ΕΛΤΟΝ,D,11/25/2020,1.330,1.290,1.320,1.325,5251 ΕΛΤΟΝ,D,11/26/2020,1.355,1.310,1.325,1.330,16788 ΕΛΤΟΝ,D,11/27/2020,1.355,1.300,1.350,1.350,16696 ΕΛΤΟΝ,D,11/30/2020,1.360,1.300,1.315,1.355,16666 ΕΛΤΟΝ,D,12/1/2020,1.340,1.300,1.310,1.335,36564 ΕΛΤΟΝ,D,12/2/2020,1.330,1.300,1.320,1.330,11424 ΕΛΤΟΝ,D,12/3/2020,1.325,1.285,1.305,1.325,20104 ΕΛΤΟΝ,D,12/4/2020,1.325,1.300,1.320,1.310,19050 ΕΛΤΟΝ,D,12/7/2020,1.405,1.300,1.395,1.320,54806 ΕΛΤΟΝ,D,12/8/2020,1.460,1.410,1.415,1.420,55495 ΕΛΤΟΝ,D,12/9/2020,1.460,1.380,1.380,1.415,31954 ΕΛΤΟΝ,D,12/10/2020,1.410,1.350,1.390,1.395,11578 ΕΛΤΟΝ,D,12/11/2020,1.400,1.370,1.400,1.400,7080 ΕΛΤΟΝ,D,12/14/2020,1.415,1.375,1.375,1.415,4772 ΕΛΤΟΝ,D,12/15/2020,1.390,1.370,1.390,1.390,1721 ΕΛΤΟΝ,D,12/16/2020,1.430,1.360,1.380,1.405,22617 ΕΛΤΟΝ,D,12/17/2020,1.395,1.355,1.370,1.380,5140 ΕΛΤΟΝ,D,12/18/2020,1.385,1.350,1.370,1.355,14222 ΕΛΤΟΝ,D,12/21/2020,1.360,1.295,1.325,1.340,36892 ΕΛΤΟΝ,D,12/22/2020,1.350,1.320,1.340,1.350,16826 ΕΛΤΟΝ,D,12/23/2020,1.390,1.335,1.390,1.355,22314 ΕΛΤΟΝ,D,12/28/2020,1.400,1.380,1.400,1.390,10351 ΕΛΤΟΝ,D,12/29/2020,1.420,1.370,1.395,1.415,14998 ΕΛΤΟΝ,D,12/30/2020,1.405,1.380,1.395,1.400,5018 ΕΛΤΟΝ,D,12/31/2020,1.410,1.365,1.390,1.410,28980 ΕΛΤΟΝ,D,1/4/2021,1.410,1.375,1.400,1.410,34467 ΕΛΤΟΝ,D,1/5/2021,1.405,1.385,1.400,1.400,8489 ΕΛΤΟΝ,D,1/7/2021,1.415,1.390,1.400,1.400,12764 ΕΛΤΟΝ,D,1/8/2021,1.420,1.390,1.410,1.415,25111 ΕΛΤΟΝ,D,1/11/2021,1.410,1.385,1.395,1.410,6343 ΕΛΤΟΝ,D,1/12/2021,1.405,1.380,1.380,1.405,10075 ΕΛΤΟΝ,D,1/13/2021,1.400,1.385,1.400,1.390,8265 ΕΛΤΟΝ,D,1/14/2021,1.410,1.380,1.390,1.410,6955 ΕΛΤΟΝ,D,1/15/2021,1.390,1.360,1.380,1.380,11237 ΕΛΤΟΝ,D,1/18/2021,1.385,1.360,1.375,1.370,4025 ΕΛΤΟΝ,D,1/19/2021,1.400,1.360,1.385,1.400,3021 ΕΛΤΟΝ,D,1/20/2021,1.400,1.360,1.385,1.390,9209 ΕΛΤΟΝ,D,1/21/2021,1.400,1.370,1.385,1.400,7544 ΕΛΤΟΝ,D,1/22/2021,1.395,1.315,1.340,1.395,38553 ΕΛΤΟΝ,D,1/25/2021,1.360,1.305,1.325,1.350,17524 ΕΛΤΟΝ,D,1/26/2021,1.350,1.310,1.320,1.340,17620 ΕΛΤΟΝ,D,1/27/2021,1.355,1.270,1.280,1.355,13471 ΕΛΤΟΝ,D,1/28/2021,1.280,1.240,1.255,1.280,45537 ΕΛΤΟΝ,D,1/29/2021,1.265,1.230,1.265,1.255,7891 ΕΛΤΟΝ,D,2/1/2021,1.300,1.250,1.270,1.285,8297 ΕΛΤΟΝ,D,2/2/2021,1.280,1.265,1.270,1.270,10659 ΕΛΤΟΝ,D,2/3/2021,1.290,1.245,1.270,1.290,12711 ΕΛΤΟΝ,D,2/4/2021,1.360,1.270,1.280,1.330,3291 ΕΛΤΟΝ,D,2/5/2021,1.300,1.265,1.280,1.290,22129 ΕΛΤΟΝ,D,2/8/2021,1.310,1.285,1.310,1.300,5707 ΕΛΤΟΝ,D,2/9/2021,1.325,1.280,1.290,1.325,13193 ΕΛΤΟΝ,D,2/10/2021,1.315,1.295,1.315,1.300,13042 ΕΛΤΟΝ,D,2/11/2021,1.330,1.295,1.320,1.330,10024 ΕΛΤΟΝ,D,2/12/2021,1.345,1.305,1.325,1.330,14031 ΕΛΤΟΝ,D,2/15/2021,1.340,1.310,1.325,1.340,8903 ΕΛΤΟΝ,D,2/16/2021,1.330,1.300,1.320,1.325,17782 ΕΛΤΟΝ,D,2/17/2021,1.340,1.305,1.330,1.340,4580 ΕΛΤΟΝ,D,2/18/2021,1.335,1.300,1.325,1.335,10108 ΕΛΤΟΝ,D,2/19/2021,1.350,1.310,1.330,1.340,10074 ΕΛΤΟΝ,D,2/22/2021,1.340,1.305,1.330,1.335,2635 ΕΛΤΟΝ,D,2/23/2021,1.345,1.305,1.330,1.340,1583 ΕΛΤΟΝ,D,2/24/2021,1.330,1.305,1.330,1.330,2077 ΕΛΤΟΝ,D,2/25/2021,1.340,1.320,1.335,1.330,6229 ΕΛΤΟΝ,D,2/26/2021,1.325,1.295,1.320,1.310,9107 ΕΛΤΟΝ,D,3/1/2021,1.345,1.310,1.325,1.335,18911 ΕΛΤΟΝ,D,3/2/2021,1.390,1.320,1.390,1.335,21435 ΕΛΤΟΝ,D,3/3/2021,1.425,1.365,1.405,1.410,36268 ΕΛΤΟΝ,D,3/4/2021,1.415,1.380,1.400,1.415,10567 ΕΛΤΟΝ,D,3/5/2021,1.415,1.385,1.405,1.415,7165 ΕΛΤΟΝ,D,3/8/2021,1.440,1.380,1.415,1.405,3438 ΕΛΤΟΝ,D,3/9/2021,1.430,1.395,1.415,1.430,15032 ΕΛΤΟΝ,D,3/10/2021,1.450,1.390,1.410,1.450,7549 ΕΛΤΟΝ,D,3/11/2021,1.450,1.380,1.410,1.410,13182 ΕΛΤΟΝ,D,3/12/2021,1.440,1.400,1.425,1.435,4965 ΕΛΤΟΝ,D,3/16/2021,1.460,1.395,1.410,1.455,5171 ΕΛΤΟΝ,D,3/17/2021,1.470,1.400,1.430,1.420,20436 ΕΛΤΟΝ,D,3/18/2021,1.435,1.400,1.420,1.430,10011 ΕΛΤΟΝ,D,3/19/2021,1.425,1.385,1.405,1.425,6143 ΕΛΤΟΝ,D,3/22/2021,1.415,1.390,1.415,1.415,3558 ΕΛΤΟΝ,D,3/23/2021,1.415,1.370,1.400,1.415,23358 ΕΛΤΟΝ,D,3/24/2021,1.430,1.360,1.395,1.425,30398 ΕΛΤΟΝ,D,3/26/2021,1.410,1.365,1.410,1.410,55002 ΕΛΤΟΝ,D,3/29/2021,1.430,1.400,1.430,1.430,8860 ΕΛΤΟΝ,D,3/30/2021,1.470,1.400,1.420,1.470,26462 ΕΛΤΟΝ,D,3/31/2021,1.470,1.410,1.450,1.435,28332 ΕΛΤΟΝ,D,4/1/2021,1.490,1.440,1.470,1.470,5205 ΕΛΤΟΝ,D,4/6/2021,1.500,1.465,1.490,1.495,36050 ΕΛΤΟΝ,D,4/7/2021,1.520,1.480,1.495,1.515,8183 ΕΛΤΟΝ,D,4/8/2021,1.530,1.485,1.505,1.530,3020 ΕΛΤΟΝ,D,4/9/2021,1.540,1.500,1.510,1.540,5531 ΕΛΤΟΝ,D,4/12/2021,1.545,1.475,1.500,1.520,13124 ΕΛΤΟΝ,D,4/13/2021,1.550,1.480,1.520,1.535,39032 ΕΛΤΟΝ,D,4/14/2021,1.540,1.500,1.520,1.540,13609 ΕΛΤΟΝ,D,4/15/2021,1.550,1.490,1.520,1.540,2510 ΕΛΤΟΝ,D,4/16/2021,1.540,1.490,1.520,1.535,3153 ΕΛΤΟΝ,D,4/19/2021,1.530,1.455,1.475,1.530,8591 ΕΛΤΟΝ,D,4/20/2021,1.510,1.460,1.500,1.510,4322 ΕΛΤΟΝ,D,4/21/2021,1.530,1.475,1.490,1.510,4026 ΕΛΤΟΝ,D,4/22/2021,1.530,1.485,1.520,1.520,1781 ΕΛΤΟΝ,D,4/23/2021,1.550,1.500,1.515,1.545,15835 ΕΛΤΟΝ,D,4/26/2021,1.545,1.510,1.525,1.545,31941 ΕΛΤΟΝ,D,4/27/2021,1.600,1.495,1.585,1.530,44820 ΕΛΤΟΝ,D,4/28/2021,1.730,1.600,1.675,1.600,150046 ΕΛΤΟΝ,D,4/29/2021,1.695,1.660,1.685,1.680,37205 ΕΛΤΟΝ,D,5/5/2021,1.725,1.670,1.695,1.710,5695 ΕΛΤΟΝ,D,5/6/2021,1.725,1.600,1.635,1.725,93982 ΕΛΤΟΝ,D,5/7/2021,1.660,1.590,1.635,1.660,6463 ΕΛΤΟΝ,D,5/10/2021,1.670,1.560,1.585,1.670,69301 ΕΛΤΟΝ,D,5/11/2021,1.600,1.545,1.550,1.600,38270 ΕΛΤΟΝ,D,5/12/2021,1.615,1.540,1.595,1.575,40725 ΕΛΤΟΝ,D,5/13/2021,1.595,1.550,1.590,1.575,20224 ΕΛΤΟΝ,D,5/14/2021,1.620,1.590,1.610,1.615,2488 ΕΛΤΟΝ,D,5/17/2021,1.625,1.570,1.610,1.625,1521 ΕΛΤΟΝ,D,5/18/2021,1.630,1.590,1.615,1.625,3723 ΕΛΤΟΝ,D,5/19/2021,1.620,1.545,1.575,1.615,9129 ΕΛΤΟΝ,D,5/20/2021,1.610,1.560,1.605,1.565,7515 ΕΛΤΟΝ,D,5/21/2021,1.615,1.555,1.590,1.615,6181 ΕΛΤΟΝ,D,5/24/2021,1.615,1.570,1.600,1.615,4465 ΕΛΤΟΝ,D,5/25/2021,1.625,1.550,1.580,1.625,2886 ΕΛΤΟΝ,D,5/26/2021,1.660,1.565,1.645,1.600,45319 ΕΛΤΟΝ,D,5/27/2021,1.710,1.645,1.685,1.645,27051 ΕΛΤΟΝ,D,5/28/2021,1.720,1.660,1.680,1.700,10718 ΕΛΤΟΝ,D,5/31/2021,1.700,1.645,1.670,1.695,40808 ΕΛΤΟΝ,D,6/1/2021,1.680,1.640,1.680,1.680,20003 ΕΛΤΟΝ,D,6/2/2021,1.695,1.670,1.675,1.695,13626 ΕΛΤΟΝ,D,6/3/2021,1.710,1.665,1.710,1.700,17193 ΕΛΤΟΝ,D,6/4/2021,1.835,1.700,1.815,1.740,128297 ΕΛΤΟΝ,D,6/7/2021,1.815,1.765,1.785,1.815,8233 ΕΛΤΟΝ,D,6/8/2021,1.810,1.755,1.800,1.810,17434 ΕΛΤΟΝ,D,6/9/2021,1.825,1.770,1.770,1.825,10168 ΕΛΤΟΝ,D,6/10/2021,1.810,1.760,1.780,1.770,7667 ΕΛΤΟΝ,D,6/11/2021,1.810,1.745,1.775,1.810,12305 ΕΛΤΟΝ,D,6/14/2021,1.855,1.800,1.810,1.855,21177 ΕΛΤΟΝ,D,6/15/2021,1.850,1.810,1.850,1.835,17765 ΕΛΤΟΝ,D,6/16/2021,1.865,1.830,1.850,1.865,11156 ΕΛΤΟΝ,D,6/17/2021,1.880,1.790,1.830,1.880,15692 ΕΛΤΟΝ,D,6/18/2021,1.870,1.760,1.800,1.850,22450 ΕΛΤΟΝ,D,6/22/2021,1.830,1.780,1.790,1.825,5043 ΕΛΤΟΝ,D,6/23/2021,1.815,1.750,1.780,1.790,19991 ΕΛΤΟΝ,D,6/24/2021,1.795,1.740,1.770,1.795,20555 ΕΛΤΟΝ,D,6/25/2021,1.800,1.760,1.780,1.790,12983 ΕΛΤΟΝ,D,6/28/2021,1.765,1.700,1.740,1.740,5308 ΕΛΤΟΝ,D,6/29/2021,1.740,1.670,1.700,1.730,6641 ΕΛΤΟΝ,D,6/30/2021,1.740,1.660,1.695,1.735,21938 ΕΛΤΟΝ,D,7/1/2021,1.725,1.670,1.685,1.725,11928 ΕΛΤΟΝ,D,7/2/2021,1.715,1.660,1.675,1.710,3575 ΕΛΤΟΝ,D,7/5/2021,1.695,1.600,1.630,1.695,11796 ΕΛΤΟΝ,D,7/6/2021,1.660,1.590,1.610,1.660,2632 ΕΛΤΟΝ,D,7/7/2021,1.650,1.585,1.625,1.630,8868 ΕΛΤΟΝ,D,7/8/2021,1.640,1.555,1.580,1.640,21039 ΕΛΤΟΝ,D,7/9/2021,1.610,1.550,1.610,1.575,6031 ΕΛΤΟΝ,D,7/12/2021,1.640,1.580,1.640,1.600,19055 ΕΛΤΟΝ,D,7/13/2021,1.675,1.600,1.675,1.640,16901 ΕΛΤΟΝ,D,7/14/2021,1.755,1.680,1.715,1.715,61612 ΕΛΤΟΝ,D,7/15/2021,1.770,1.720,1.730,1.750,17174 ΕΛΤΟΝ,D,7/16/2021,1.730,1.700,1.730,1.700,8843 ΕΛΤΟΝ,D,7/19/2021,1.730,1.630,1.680,1.730,13750 ΕΛΤΟΝ,D,7/20/2021,1.695,1.645,1.685,1.690,5723 ΕΛΤΟΝ,D,7/21/2021,1.710,1.680,1.700,1.710,15090 ΕΛΤΟΝ,D,7/22/2021,1.715,1.675,1.700,1.715,4167 ΕΛΤΟΝ,D,7/23/2021,1.700,1.670,1.700,1.700,3134 ΕΛΤΟΝ,D,7/26/2021,1.700,1.690,1.700,1.695,5528 ΕΛΤΟΝ,D,7/27/2021,1.710,1.685,1.705,1.710,6186 ΕΛΤΟΝ,D,7/28/2021,1.705,1.680,1.700,1.705,3298 ΕΛΤΟΝ,D,7/29/2021,1.700,1.675,1.700,1.675,3364 ΕΛΤΟΝ,D,7/30/2021,1.700,1.685,1.695,1.695,10402 ΕΛΤΟΝ,D,8/2/2021,1.700,1.660,1.695,1.675,6133 ΕΛΤΟΝ,D,8/3/2021,1.710,1.680,1.690,1.710,2130 ΕΛΤΟΝ,D,8/4/2021,1.700,1.655,1.700,1.680,5215 ΕΛΤΟΝ,D,8/5/2021,1.690,1.650,1.675,1.675,11044 ΕΛΤΟΝ,D,8/6/2021,1.700,1.670,1.680,1.695,16650 ΕΛΤΟΝ,D,8/9/2021,1.700,1.680,1.690,1.700,2782 ΕΛΤΟΝ,D,8/10/2021,1.700,1.680,1.690,1.700,3123 ΕΛΤΟΝ,D,8/11/2021,1.700,1.670,1.700,1.700,8025 ΕΛΤΟΝ,D,8/12/2021,1.735,1.700,1.710,1.720,23401 ΕΛΤΟΝ,D,8/13/2021,1.755,1.690,1.690,1.750,19743 ΕΛΤΟΝ,D,8/16/2021,1.720,1.680,1.710,1.710,4707 ΕΛΤΟΝ,D,8/17/2021,1.740,1.675,1.700,1.740,5419 ΕΛΤΟΝ,D,8/18/2021,1.730,1.665,1.670,1.725,10047 ΕΛΤΟΝ,D,8/19/2021,1.670,1.615,1.645,1.670,10961 ΕΛΤΟΝ,D,8/20/2021,1.810,1.645,1.800,1.690,63397 ΕΛΤΟΝ,D,8/23/2021,1.895,1.850,1.890,1.850,64568 ΕΛΤΟΝ,D,8/24/2021,1.895,1.830,1.855,1.895,33681 ΕΛΤΟΝ,D,8/25/2021,1.895,1.810,1.850,1.895,5820 ΕΛΤΟΝ,D,8/26/2021,1.870,1.810,1.840,1.870,19990 ΕΛΤΟΝ,D,8/27/2021,1.875,1.810,1.845,1.875,5603 ΕΛΤΟΝ,D,8/30/2021,1.895,1.840,1.890,1.895,25747 ΕΛΤΟΝ,D,8/31/2021,1.965,1.890,1.920,1.890,39817 ΕΛΤΟΝ,D,9/1/2021,1.970,1.900,1.900,1.970,18889 ΕΛΤΟΝ,D,9/2/2021,1.960,1.890,1.900,1.900,12500 ΕΛΤΟΝ,D,9/3/2021,1.940,1.900,1.940,1.900,38923 ΕΛΤΟΝ,D,9/6/2021,1.995,1.940,1.970,1.955,86794 ΕΛΤΟΝ,D,9/7/2021,1.980,1.920,1.920,1.970,81627 ΕΛΤΟΝ,D,9/8/2021,1.940,1.880,1.925,1.940,14681 ΕΛΤΟΝ,D,9/9/2021,1.945,1.900,1.900,1.920,33221 ΕΛΤΟΝ,D,9/10/2021,1.960,1.885,1.910,1.960,20114 ΕΛΤΟΝ,D,9/13/2021,1.950,1.885,1.925,1.935,8011 ΕΛΤΟΝ,D,9/14/2021,1.975,1.905,1.945,1.975,17094 ΕΛΤΟΝ,D,9/15/2021,1.980,1.910,1.935,1.980,8210 ΕΛΤΟΝ,D,9/16/2021,1.965,1.900,1.935,1.965,9406 ΕΛΤΟΝ,D,9/17/2021,1.940,1.880,1.900,1.940,16399 ΕΛΤΟΝ,D,9/20/2021,1.900,1.760,1.790,1.900,48464 ΕΛΤΟΝ,D,9/21/2021,1.830,1.740,1.805,1.775,26850 ΕΛΤΟΝ,D,9/22/2021,1.835,1.780,1.825,1.825,14337 ΕΛΤΟΝ,D,9/23/2021,1.960,1.835,1.900,1.880,147128 ΕΛΤΟΝ,D,9/24/2021,1.955,1.850,1.890,1.930,131042 ΕΛΤΟΝ,D,9/27/2021,1.930,1.875,1.895,1.900,41838 ΕΛΤΟΝ,D,9/28/2021,1.925,1.790,1.825,1.925,32404 ΕΛΤΟΝ,D,9/29/2021,1.855,1.780,1.855,1.850,24066 ΕΛΤΟΝ,D,9/30/2021,1.895,1.840,1.870,1.895,27633 ΕΛΤΟΝ,D,10/1/2021,1.870,1.830,1.860,1.870,11867 ΕΛΤΟΝ,D,10/4/2021,1.880,1.800,1.840,1.880,9583 ΕΛΤΟΝ,D,10/5/2021,1.845,1.795,1.840,1.840,10215 ΕΛΤΟΝ,D,10/6/2021,1.875,1.800,1.830,1.840,13019 ΕΛΤΟΝ,D,10/7/2021,1.880,1.800,1.835,1.880,10109 ΕΛΤΟΝ,D,10/8/2021,1.885,1.805,1.870,1.835,31794 ΕΛΤΟΝ,D,10/11/2021,1.900,1.820,1.900,1.880,21277 ΕΛΤΟΝ,D,10/12/2021,1.900,1.840,1.875,1.890,7122 ΕΛΤΟΝ,D,10/13/2021,1.895,1.825,1.850,1.895,6606 ΕΛΤΟΝ,D,10/14/2021,1.885,1.805,1.840,1.885,11671 ΕΛΤΟΝ,D,10/15/2021,1.875,1.825,1.865,1.875,6703 ΕΛΤΟΝ,D,10/18/2021,1.880,1.810,1.810,1.840,10809 ΕΛΤΟΝ,D,10/19/2021,1.870,1.795,1.800,1.870,23596 ΕΛΤΟΝ,D,10/20/2021,1.845,1.810,1.840,1.840,16536 ΕΛΤΟΝ,D,10/21/2021,1.840,1.800,1.830,1.840,10916 ΕΛΤΟΝ,D,10/22/2021,1.850,1.805,1.830,1.845,16686 ΕΛΤΟΝ,D,10/25/2021,1.850,1.810,1.845,1.840,776 ΕΛΤΟΝ,D,10/26/2021,1.850,1.800,1.840,1.850,7920 ΕΛΤΟΝ,D,10/27/2021,1.850,1.810,1.825,1.850,3185 ΕΛΤΟΝ,D,10/29/2021,1.845,1.800,1.825,1.800,5890 ΕΛΤΟΝ,D,11/1/2021,1.845,1.790,1.790,1.845,14079 ΕΛΤΟΝ,D,11/2/2021,1.835,1.780,1.780,1.835,32834 ΕΛΤΟΝ,D,11/3/2021,1.815,1.725,1.755,1.815,55260 ΕΛΤΟΝ,D,11/4/2021,1.800,1.750,1.775,1.785,10132 ΕΛΤΟΝ,D,11/5/2021,1.815,1.740,1.775,1.815,6532 ΕΛΤΟΝ,D,11/8/2021,1.820,1.785,1.820,1.815,21491 ΕΛΤΟΝ,D,11/9/2021,1.850,1.805,1.840,1.840,20869 ΕΛΤΟΝ,D,11/10/2021,1.870,1.835,1.850,1.870,10478 ΕΛΤΟΝ,D,11/11/2021,1.890,1.845,1.890,1.870,26452 ΕΛΤΟΝ,D,11/12/2021,1.900,1.840,1.865,1.900,22328 ΕΛΤΟΝ,D,11/15/2021,1.880,1.835,1.875,1.870,7699 ΕΛΤΟΝ,D,11/16/2021,1.900,1.845,1.900,1.880,7905 ΕΛΤΟΝ,D,11/17/2021,1.910,1.860,1.890,1.910,8812 ΕΛΤΟΝ,D,11/18/2021,1.915,1.855,1.875,1.915,9132 ΕΛΤΟΝ,D,11/19/2021,1.900,1.840,1.840,1.900,7444 ΕΛΤΟΝ,D,11/22/2021,1.880,1.810,1.840,1.880,9500 ΕΛΤΟΝ,D,11/23/2021,1.875,1.800,1.820,1.875,11366 ΕΛΤΟΝ,D,11/24/2021,1.845,1.790,1.815,1.845,3914 ΕΛΤΟΝ,D,11/25/2021,1.835,1.790,1.835,1.835,5011 ΕΛΤΟΝ,D,11/26/2021,1.800,1.725,1.750,1.800,37745 ΕΛΤΟΝ,D,11/29/2021,1.830,1.715,1.765,1.830,7561 ΕΛΤΟΝ,D,11/30/2021,1.815,1.720,1.780,1.815,5495 ΕΛΤΟΝ,D,12/1/2021,1.810,1.750,1.790,1.805,10530 ΕΛΤΟΝ,D,12/2/2021,1.810,1.755,1.780,1.810,16202 ΕΛΤΟΝ,D,12/3/2021,1.820,1.760,1.800,1.815,10354 ΕΛΤΟΝ,D,12/6/2021,1.830,1.765,1.795,1.830,3696 ΕΛΤΟΝ,D,12/7/2021,1.820,1.770,1.820,1.800,25854 ΕΛΤΟΝ,D,12/8/2021,1.845,1.755,1.800,1.815,11025 ΕΛΤΟΝ,D,12/9/2021,1.820,1.765,1.790,1.815,8891 ΕΛΤΟΝ,D,12/10/2021,1.795,1.770,1.780,1.795,3979 ΕΛΤΟΝ,D,12/13/2021,1.825,1.780,1.810,1.825,31373 ΕΛΤΟΝ,D,12/14/2021,1.815,1.760,1.790,1.815,14591 ΕΛΤΟΝ,D,12/15/2021,1.800,1.765,1.780,1.800,3995 ΕΛΤΟΝ,D,12/16/2021,1.800,1.760,1.800,1.795,3152 ΕΛΤΟΝ,D,12/17/2021,1.800,1.760,1.800,1.800,11303 ΕΛΤΟΝ,D,12/20/2021,1.800,1.720,1.785,1.800,12460 ΕΛΤΟΝ,D,12/21/2021,1.835,1.780,1.835,1.810,21104 ΕΛΤΟΝ,D,12/22/2021,1.840,1.800,1.825,1.840,5913 ΕΛΤΟΝ,D,12/23/2021,1.835,1.795,1.830,1.835,5967 ΕΛΤΟΝ,D,12/27/2021,1.830,1.795,1.810,1.830,4580 ΕΛΤΟΝ,D,12/28/2021,1.830,1.780,1.820,1.830,3170 ΕΛΤΟΝ,D,12/29/2021,1.840,1.780,1.815,1.825,10065 ΕΛΤΟΝ,D,12/30/2021,1.835,1.785,1.800,1.835,3749 ΕΛΤΟΝ,D,12/31/2021,1.835,1.785,1.830,1.820,5922 ΕΛΤΟΝ,D,1/3/2022,1.845,1.800,1.845,1.830,10324 ΕΛΤΟΝ,D,1/4/2022,1.860,1.800,1.830,1.860,16955 ΕΛΤΟΝ,D,1/5/2022,1.860,1.825,1.840,1.860,7976 ΕΛΤΟΝ,D,1/7/2022,1.855,1.805,1.840,1.855,7227 ΕΛΤΟΝ,D,1/10/2022,1.865,1.810,1.830,1.860,21347 ΕΛΤΟΝ,D,1/11/2022,1.855,1.815,1.855,1.850,18036 ΕΛΤΟΝ,D,1/12/2022,1.870,1.830,1.835,1.870,62090 ΕΛΤΟΝ,D,1/13/2022,1.860,1.825,1.830,1.860,21089 ΕΛΤΟΝ,D,1/14/2022,1.860,1.830,1.855,1.860,25596 ΕΛΤΟΝ,D,1/17/2022,1.860,1.820,1.820,1.860,19701 ΕΛΤΟΝ,D,1/18/2022,1.845,1.800,1.830,1.845,11536 ΕΛΤΟΝ,D,1/19/2022,1.850,1.800,1.845,1.850,11788 ΕΛΤΟΝ,D,1/20/2022,1.845,1.805,1.830,1.845,15532 ΕΛΤΟΝ,D,1/21/2022,1.815,1.760,1.795,1.815,21359 ΕΛΤΟΝ,D,1/24/2022,1.820,1.730,1.745,1.815,13212 ΕΛΤΟΝ,D,1/25/2022,1.770,1.720,1.720,1.770,3541 ΕΛΤΟΝ,D,1/26/2022,1.780,1.730,1.760,1.745,12950 ΕΛΤΟΝ,D,1/27/2022,1.765,1.730,1.760,1.765,8385 ΕΛΤΟΝ,D,1/28/2022,1.780,1.725,1.770,1.780,4929 ΕΛΤΟΝ,D,1/31/2022,1.790,1.725,1.760,1.780,20078 ΕΛΤΟΝ,D,2/1/2022,1.775,1.720,1.750,1.760,17820 ΕΛΤΟΝ,D,2/2/2022,1.800,1.725,1.800,1.760,12469 ΕΛΤΟΝ,D,2/3/2022,1.810,1.765,1.810,1.810,9135 ΕΛΤΟΝ,D,2/4/2022,1.820,1.790,1.790,1.810,12263 ΕΛΤΟΝ,D,2/7/2022,1.810,1.785,1.805,1.800,10632 ΕΛΤΟΝ,D,2/8/2022,1.820,1.790,1.800,1.810,18182 ΕΛΤΟΝ,D,2/9/2022,1.825,1.780,1.810,1.825,16292 ΕΛΤΟΝ,D,2/10/2022,1.825,1.775,1.775,1.810,28102 ΕΛΤΟΝ,D,2/11/2022,1.800,1.760,1.800,1.795,5906 ΕΛΤΟΝ,D,2/14/2022,1.810,1.755,1.775,1.780,8816 ΕΛΤΟΝ,D,2/15/2022,1.820,1.780,1.820,1.820,20427 ΕΛΤΟΝ,D,2/16/2022,1.835,1.810,1.835,1.835,21066 ΕΛΤΟΝ,D,2/17/2022,1.835,1.810,1.820,1.835,10205 ΕΛΤΟΝ,D,2/18/2022,1.845,1.810,1.820,1.845,11734 ΕΛΤΟΝ,D,2/21/2022,1.835,1.800,1.830,1.800,7062 ΕΛΤΟΝ,D,2/22/2022,1.830,1.780,1.805,1.830,21804 ΕΛΤΟΝ,D,2/23/2022,1.830,1.800,1.810,1.810,8951 ΕΛΤΟΝ,D,2/24/2022,1.795,1.680,1.700,1.795,25187 ΕΛΤΟΝ,D,2/25/2022,1.780,1.745,1.780,1.750,19608 ΕΛΤΟΝ,D,2/28/2022,1.750,1.700,1.715,1.750,8392 ΕΛΤΟΝ,D,3/1/2022,1.750,1.680,1.710,1.750,8211 ΕΛΤΟΝ,D,3/2/2022,1.710,1.645,1.695,1.710,21499 ΕΛΤΟΝ,D,3/3/2022,1.755,1.685,1.710,1.715,13655 ΕΛΤΟΝ,D,3/4/2022,1.710,1.625,1.675,1.700,7576 ΕΛΤΟΝ,D,3/8/2022,1.675,1.560,1.615,1.675,8550 ΕΛΤΟΝ,D,3/9/2022,1.680,1.620,1.640,1.620,9016 ΕΛΤΟΝ,D,3/10/2022,1.640,1.590,1.625,1.640,18940 ΕΛΤΟΝ,D,3/11/2022,1.670,1.615,1.660,1.645,8007 ΕΛΤΟΝ,D,3/14/2022,1.660,1.620,1.650,1.660,13590 ΕΛΤΟΝ,D,3/15/2022,1.650,1.595,1.620,1.650,20654 ΕΛΤΟΝ,D,3/16/2022,1.665,1.600,1.645,1.600,16560 ΕΛΤΟΝ,D,3/17/2022,1.675,1.625,1.655,1.675,3005 ΕΛΤΟΝ,D,3/18/2022,1.680,1.640,1.640,1.680,1212 ΕΛΤΟΝ,D,3/21/2022,1.700,1.635,1.680,1.670,9963 ΕΛΤΟΝ,D,3/22/2022,1.720,1.680,1.695,1.710,9278 ΕΛΤΟΝ,D,3/23/2022,1.725,1.650,1.665,1.725,5862 ΕΛΤΟΝ,D,3/24/2022,1.680,1.650,1.660,1.680,5583 ΕΛΤΟΝ,D,3/28/2022,1.705,1.645,1.700,1.680,1121 ΕΛΤΟΝ,D,3/29/2022,1.725,1.680,1.700,1.705,8534 ΕΛΤΟΝ,D,3/30/2022,1.745,1.675,1.705,1.745,8045 ΕΛΤΟΝ,D,3/31/2022,1.725,1.650,1.650,1.725,12588 ΕΛΤΟΝ,D,4/1/2022,1.700,1.670,1.670,1.695,5032 ΕΛΤΟΝ,D,4/4/2022,1.700,1.655,1.665,1.700,2713 ΕΛΤΟΝ,D,4/5/2022,1.720,1.650,1.705,1.650,7942 ΕΛΤΟΝ,D,4/6/2022,1.705,1.640,1.690,1.705,4720 ΕΛΤΟΝ,D,4/7/2022,1.730,1.670,1.720,1.700,6613 ΕΛΤΟΝ,D,4/8/2022,1.730,1.690,1.720,1.720,5589 ΕΛΤΟΝ,D,4/11/2022,1.740,1.705,1.730,1.740,5241 ΕΛΤΟΝ,D,4/12/2022,1.740,1.680,1.725,1.740,6622 ΕΛΤΟΝ,D,4/13/2022,1.750,1.710,1.750,1.745,7926 ΕΛΤΟΝ,D,4/14/2022,1.750,1.715,1.740,1.750,4680 ΕΛΤΟΝ,D,4/19/2022,1.865,1.770,1.820,1.770,29460 ΕΛΤΟΝ,D,4/20/2022,1.870,1.820,1.870,1.860,17762 ΕΛΤΟΝ,D,4/21/2022,1.890,1.860,1.880,1.870,30217 ΕΛΤΟΝ,D,4/26/2022,1.880,1.825,1.860,1.880,3214 ΕΛΤΟΝ,D,4/27/2022,1.875,1.800,1.810,1.875,9974 ΕΛΤΟΝ,D,4/28/2022,1.830,1.800,1.830,1.825,8147 ΕΛΤΟΝ,D,4/29/2022,1.860,1.810,1.850,1.830,23806 ΕΛΤΟΝ,D,5/3/2022,1.860,1.800,1.820,1.860,7672 ΕΛΤΟΝ,D,5/4/2022,1.840,1.780,1.820,1.840,6383 ΕΛΤΟΝ,D,5/5/2022,1.860,1.805,1.860,1.805,20067 ΕΛΤΟΝ,D,5/6/2022,1.860,1.780,1.820,1.860,11201 ΕΛΤΟΝ,D,5/9/2022,1.845,1.780,1.800,1.845,3734 ΕΛΤΟΝ,D,5/10/2022,1.840,1.745,1.780,1.840,17942 ΕΛΤΟΝ,D,5/11/2022,1.835,1.740,1.835,1.800,14878 ΕΛΤΟΝ,D,5/12/2022,1.835,1.765,1.800,1.835,3021 ΕΛΤΟΝ,D,5/13/2022,1.820,1.785,1.805,1.820,3482 ΕΛΤΟΝ,D,5/16/2022,1.810,1.730,1.760,1.810,10173 ΕΛΤΟΝ,D,5/17/2022,1.790,1.775,1.785,1.780,10268 ΕΛΤΟΝ,D,5/18/2022,1.850,1.770,1.795,1.795,15978 ΕΛΤΟΝ,D,5/19/2022,1.795,1.700,1.770,1.795,10398 ΕΛΤΟΝ,D,5/20/2022,1.830,1.690,1.735,1.830,35301 ΕΛΤΟΝ,D,5/23/2022,1.765,1.705,1.730,1.735,11404 ΕΛΤΟΝ,D,5/24/2022,1.750,1.690,1.700,1.750,51475 ΕΛΤΟΝ,D,5/25/2022,1.785,1.725,1.765,1.725,14411 ΕΛΤΟΝ,D,5/26/2022,1.900,1.780,1.895,1.790,89345 ΕΛΤΟΝ,D,5/27/2022,1.900,1.850,1.865,1.900,11428 ΕΛΤΟΝ,D,5/30/2022,1.895,1.820,1.820,1.895,3210 ΕΛΤΟΝ,D,5/31/2022,1.880,1.840,1.865,1.875,13510 ΕΛΤΟΝ,D,6/1/2022,1.890,1.860,1.890,1.890,5084 ΕΛΤΟΝ,D,6/2/2022,1.920,1.865,1.910,1.900,15255 ΕΛΤΟΝ,D,6/3/2022,1.920,1.880,1.900,1.920,9603 ΕΛΤΟΝ,D,6/6/2022,1.905,1.860,1.880,1.900,9272 ΕΛΤΟΝ,D,6/7/2022,1.890,1.835,1.850,1.890,9757 ΕΛΤΟΝ,D,6/8/2022,1.880,1.855,1.870,1.880,9296 ΕΛΤΟΝ,D,6/9/2022,1.870,1.810,1.810,1.870,5330 ΕΛΤΟΝ,D,6/10/2022,1.885,1.810,1.860,1.885,16112 ΕΛΤΟΝ,D,6/14/2022,1.890,1.790,1.890,1.860,137461 ΕΛΤΟΝ,D,6/15/2022,1.900,1.830,1.840,1.900,16328 ΕΛΤΟΝ,D,6/16/2022,1.865,1.810,1.835,1.865,5091 ΕΛΤΟΝ,D,6/17/2022,1.880,1.825,1.880,1.860,13586 ΕΛΤΟΝ,D,6/20/2022,1.910,1.850,1.850,1.890,22300 ΕΛΤΟΝ,D,6/21/2022,1.885,1.850,1.865,1.885,3769 ΕΛΤΟΝ,D,6/22/2022,1.890,1.800,1.890,1.890,4821 ΕΛΤΟΝ,D,6/23/2022,1.880,1.830,1.850,1.880,3408 ΕΛΤΟΝ,D,6/24/2022,1.900,1.820,1.880,1.900,5630 ΕΛΤΟΝ,D,6/27/2022,1.920,1.910,1.910,1.920,205 ΕΛΤΟΝ,D,6/28/2022,1.910,1.870,1.890,1.910,16075 ΕΛΤΟΝ,D,6/29/2022,1.890,1.820,1.870,1.890,21798 ΕΛΤΟΝ,D,6/30/2022,1.880,1.750,1.780,1.880,4584 ΕΛΤΟΝ,D,7/1/2022,1.820,1.730,1.785,1.780,8139 ΕΛΤΟΝ,D,7/4/2022,1.780,1.705,1.760,1.780,7639 ΕΛΤΟΝ,D,7/5/2022,1.790,1.735,1.765,1.790,1634 ΕΛΤΟΝ,D,7/6/2022,1.805,1.755,1.785,1.805,1803 ΕΛΤΟΝ,D,7/7/2022,1.805,1.745,1.780,1.805,9197 ΕΛΤΟΝ,D,7/8/2022,1.825,1.750,1.760,1.805,14341 ΕΛΤΟΝ,D,7/11/2022,1.775,1.760,1.770,1.775,7740 ΕΛΤΟΝ,D,7/12/2022,1.775,1.710,1.745,1.775,7801 ΕΛΤΟΝ,D,7/13/2022,1.775,1.730,1.760,1.765,10389 ΕΛΤΟΝ,D,7/14/2022,1.795,1.735,1.750,1.785,4480 ΕΛΤΟΝ,D,7/15/2022,1.750,1.745,1.750,1.750,8981 ΕΛΤΟΝ,D,7/18/2022,1.800,1.740,1.750,1.795,10877 ΕΛΤΟΝ,D,7/19/2022,1.760,1.740,1.750,1.750,4400 ΕΛΤΟΝ,D,7/20/2022,1.785,1.750,1.770,1.780,12149 ΕΛΤΟΝ,D,7/21/2022,1.780,1.750,1.770,1.780,13431 ΕΛΤΟΝ,D,7/22/2022,1.780,1.765,1.780,1.780,6282 ΕΛΤΟΝ,D,7/25/2022,1.775,1.760,1.770,1.770,1093 ΕΛΤΟΝ,D,7/26/2022,1.790,1.750,1.790,1.775,2222 ΕΛΤΟΝ,D,7/27/2022,1.790,1.765,1.790,1.790,1547 ΕΛΤΟΝ,D,7/28/2022,1.800,1.790,1.790,1.800,710 ΕΛΤΟΝ,D,7/29/2022,1.800,1.775,1.800,1.795,420 ΕΛΤΟΝ,D,8/1/2022,1.815,1.800,1.810,1.815,962 ΕΛΤΟΝ,D,8/2/2022,1.815,1.785,1.805,1.815,242 ΕΛΤΟΝ,D,8/3/2022,1.790,1.760,1.790,1.760,2197 ΕΛΤΟΝ,D,8/4/2022,1.805,1.765,1.795,1.805,1822 ΕΛΤΟΝ,D,8/5/2022,1.800,1.740,1.765,1.800,5351 ΕΛΤΟΝ,D,8/8/2022,1.790,1.730,1.765,1.775,13783 ΕΛΤΟΝ,D,8/9/2022,1.790,1.740,1.790,1.780,10385 ΕΛΤΟΝ,D,8/10/2022,1.795,1.765,1.795,1.790,10286 ΕΛΤΟΝ,D,8/11/2022,1.810,1.780,1.810,1.795,12590 ΕΛΤΟΝ,D,8/12/2022,1.810,1.800,1.810,1.810,10312 ΕΛΤΟΝ,D,8/16/2022,1.810,1.770,1.810,1.810,8727 ΕΛΤΟΝ,D,8/17/2022,1.810,1.770,1.810,1.810,6270 ΕΛΤΟΝ,D,8/18/2022,1.810,1.770,1.800,1.810,4461 ΕΛΤΟΝ,D,8/19/2022,1.810,1.765,1.800,1.810,6671 ΕΛΤΟΝ,D,8/22/2022,1.800,1.750,1.800,1.775,10230 ΕΛΤΟΝ,D,8/23/2022,1.805,1.745,1.790,1.805,7293 ΕΛΤΟΝ,D,8/24/2022,1.805,1.775,1.790,1.805,5003 ΕΛΤΟΝ,D,8/25/2022,1.805,1.760,1.805,1.790,10336 ΕΛΤΟΝ,D,8/26/2022,1.825,1.790,1.800,1.820,7279 ΕΛΤΟΝ,D,8/29/2022,1.800,1.730,1.750,1.800,7105 ΕΛΤΟΝ,D,8/30/2022,1.790,1.760,1.770,1.790,6891 ΕΛΤΟΝ,D,8/31/2022,1.770,1.765,1.770,1.770,5020 ΕΛΤΟΝ,D,9/1/2022,1.795,1.730,1.740,1.795,4370 ΕΛΤΟΝ,D,9/2/2022,1.785,1.740,1.760,1.785,2742 ΕΛΤΟΝ,D,9/5/2022,1.800,1.750,1.760,1.800,7012 ΕΛΤΟΝ,D,9/6/2022,1.775,1.755,1.760,1.775,3157 ΕΛΤΟΝ,D,9/7/2022,1.775,1.740,1.775,1.775,9591 ΕΛΤΟΝ,D,9/8/2022,1.805,1.730,1.775,1.800,6773 ΕΛΤΟΝ,D,9/9/2022,1.800,1.735,1.770,1.800,3649 ΕΛΤΟΝ,D,9/12/2022,1.950,1.800,1.950,1.800,100510 ΕΛΤΟΝ,D,9/13/2022,2.020,1.940,2.000,1.970,83227 ΕΛΤΟΝ,D,9/14/2022,2.080,1.980,2.050,2.000,55719 ΕΛΤΟΝ,D,9/15/2022,2.110,2.000,2.100,2.050,39672 ΕΛΤΟΝ,D,9/16/2022,2.120,2.080,2.120,2.120,23918 ΕΛΤΟΝ,D,9/19/2022,2.150,2.050,2.090,2.150,11086 ΕΛΤΟΝ,D,9/20/2022,2.150,2.030,2.070,2.140,15941 ΕΛΤΟΝ,D,9/21/2022,2.070,2.010,2.050,2.070,25955 ΕΛΤΟΝ,D,9/22/2022,2.070,2.010,2.060,2.050,10019 ΕΛΤΟΝ,D,9/23/2022,2.090,2.000,2.050,2.070,13782 ΕΛΤΟΝ,D,9/26/2022,2.080,2.020,2.060,2.080,11949 ΕΛΤΟΝ,D,9/27/2022,2.180,2.090,2.180,2.100,64675 ΕΛΤΟΝ,D,9/28/2022,2.180,2.120,2.170,2.180,18421 ΕΛΤΟΝ,D,9/29/2022,2.190,2.130,2.140,2.190,11712 ΕΛΤΟΝ,D,9/30/2022,2.200,2.090,2.120,2.180,3651 ΕΛΤΟΝ,D,10/3/2022,2.180,2.110,2.150,2.140,6029 ΕΛΤΟΝ,D,10/4/2022,2.170,2.080,2.120,2.170,9204 ΕΛΤΟΝ,D,10/5/2022,2.120,2.050,2.080,2.120,8233 ΕΛΤΟΝ,D,10/6/2022,2.140,2.000,2.080,2.090,26541 ΕΛΤΟΝ,D,10/7/2022,2.140,2.060,2.100,2.130,4664 ΕΛΤΟΝ,D,10/10/2022,2.150,2.060,2.130,2.120,11836 ΕΛΤΟΝ,D,10/11/2022,2.130,2.070,2.100,2.130,8913 ΕΛΤΟΝ,D,10/12/2022,2.120,2.080,2.100,2.120,5503 ΕΛΤΟΝ,D,10/13/2022,2.120,2.050,2.100,2.120,10037 ΕΛΤΟΝ,D,10/14/2022,2.110,2.070,2.100,2.110,14265 ΕΛΤΟΝ,D,10/17/2022,2.120,2.060,2.090,2.120,3707 ΕΛΤΟΝ,D,10/18/2022,2.120,2.070,2.110,2.120,17850 ΕΛΤΟΝ,D,10/19/2022,2.110,2.070,2.110,2.110,16121 ΕΛΤΟΝ,D,10/20/2022,2.130,2.060,2.100,2.130,11802 ΕΛΤΟΝ,D,10/21/2022,2.110,2.040,2.070,2.110,8314 ΕΛΤΟΝ,D,10/24/2022,2.100,2.080,2.100,2.100,9173 ΕΛΤΟΝ,D,10/25/2022,2.100,2.040,2.070,2.090,15002 ΕΛΤΟΝ,D,10/26/2022,2.090,2.050,2.050,2.090,10227 ΕΛΤΟΝ,D,10/27/2022,2.070,2.040,2.060,2.070,11889 ΕΛΤΟΝ,D,10/31/2022,2.080,2.030,2.080,2.070,8768 ΕΛΤΟΝ,D,11/1/2022,2.080,2.030,2.080,2.070,17208 ΕΛΤΟΝ,D,11/2/2022,2.080,2.030,2.070,2.080,11455 ΕΛΤΟΝ,D,11/3/2022,2.080,2.030,2.080,2.080,6742 ΕΛΤΟΝ,D,11/4/2022,2.090,2.040,2.090,2.080,6443 ΕΛΤΟΝ,D,11/7/2022,2.110,2.050,2.110,2.090,21247 ΕΛΤΟΝ,D,11/8/2022,2.110,2.070,2.110,2.110,11124 ΕΛΤΟΝ,D,11/9/2022,2.110,2.070,2.080,2.110,9735 ΕΛΤΟΝ,D,11/10/2022,2.100,2.030,2.080,2.100,12205 ΕΛΤΟΝ,D,11/11/2022,2.100,2.060,2.100,2.100,6058 ΕΛΤΟΝ,D,11/14/2022,2.120,2.060,2.110,2.110,8107 ΕΛΤΟΝ,D,11/15/2022,2.110,2.070,2.080,2.110,7877 ΕΛΤΟΝ,D,11/16/2022,2.100,2.040,2.080,2.100,8581 ΕΛΤΟΝ,D,11/17/2022,2.080,2.040,2.080,2.050,10465 ΕΛΤΟΝ,D,11/18/2022,2.090,2.020,2.050,2.090,14803 ΕΛΤΟΝ,D,11/21/2022,2.060,2.030,2.060,2.040,11653 ΕΛΤΟΝ,D,11/22/2022,2.090,2.020,2.080,2.060,10718 ΕΛΤΟΝ,D,11/23/2022,2.140,2.050,2.140,2.090,20011 ΕΛΤΟΝ,D,11/24/2022,2.150,2.100,2.120,2.150,9712 ΕΛΤΟΝ,D,11/25/2022,2.150,2.120,2.140,2.150,4635 ΕΛΤΟΝ,D,11/28/2022,2.170,2.100,2.140,2.160,6191 ΕΛΤΟΝ,D,11/29/2022,2.140,2.070,2.100,2.140,16579 ΕΛΤΟΝ,D,11/30/2022,2.120,2.050,2.050,2.120,32391 ΕΛΤΟΝ,D,12/1/2022,2.080,2.040,2.060,2.080,16032 ΕΛΤΟΝ,D,12/2/2022,2.080,2.050,2.060,2.070,12379 ΕΛΤΟΝ,D,12/5/2022,2.080,2.050,2.080,2.060,9110 ΕΛΤΟΝ,D,12/6/2022,2.090,2.030,2.070,2.070,12155 ΕΛΤΟΝ,D,12/7/2022,2.050,2.040,2.050,2.050,15072 ΕΛΤΟΝ,D,12/8/2022,2.070,2.040,2.070,2.050,15756 ΕΛΤΟΝ,D,12/9/2022,2.270,2.050,2.270,2.070,74935 ΕΛΤΟΝ,D,12/12/2022,2.300,2.240,2.250,2.260,16767 ΕΛΤΟΝ,D,12/13/2022,2.290,2.200,2.250,2.290,12190 ΕΛΤΟΝ,D,12/14/2022,2.260,2.230,2.230,2.260,14835 ΕΛΤΟΝ,D,12/15/2022,2.240,2.180,2.210,2.240,16269 ΕΛΤΟΝ,D,12/16/2022,2.240,2.200,2.200,2.220,13184 ΕΛΤΟΝ,D,12/19/2022,2.220,2.200,2.220,2.210,10324 ΕΛΤΟΝ,D,12/20/2022,2.290,2.230,2.250,2.240,10617 ΕΛΤΟΝ,D,12/21/2022,2.270,2.230,2.240,2.260,9051 ΕΛΤΟΝ,D,12/22/2022,2.260,2.230,2.240,2.240,11284 ΕΛΤΟΝ,D,12/23/2022,2.300,2.230,2.250,2.250,22700 ΕΛΤΟΝ,D,12/27/2022,2.260,2.220,2.250,2.250,14764 ΕΛΤΟΝ,D,12/28/2022,2.260,2.210,2.250,2.260,12080 ΕΛΤΟΝ,D,12/29/2022,2.250,2.210,2.240,2.240,12059 ΕΛΤΟΝ,D,12/30/2022,2.260,2.230,2.260,2.260,9525 ΕΛΤΟΝ,D,1/2/2023,2.330,2.290,2.300,2.290,10462 ΕΛΤΟΝ,D,1/3/2023,2.320,2.220,2.260,2.280,24381 ΕΛΤΟΝ,D,1/4/2023,2.280,2.230,2.260,2.260,18224 ΕΛΤΟΝ,D,1/5/2023,2.270,2.220,2.240,2.250,14765 ΕΛΤΟΝ,D,1/9/2023,2.280,2.220,2.260,2.240,11710 ΕΛΤΟΝ,D,1/10/2023,2.290,2.230,2.240,2.280,12092 ΕΛΤΟΝ,D,1/11/2023,2.260,2.230,2.240,2.240,16446 ΕΛΤΟΝ,D,1/12/2023,2.270,2.230,2.240,2.240,13130 ΕΛΤΟΝ,D,1/13/2023,2.260,2.230,2.250,2.250,9988 ΕΛΤΟΝ,D,1/16/2023,2.270,2.180,2.190,2.270,44688 ΕΛΤΟΝ,D,1/17/2023,2.200,2.130,2.160,2.190,32615 ΕΛΤΟΝ,D,1/18/2023,2.190,2.160,2.170,2.190,13959 ΕΛΤΟΝ,D,1/19/2023,2.160,2.100,2.140,2.150,26375 ΕΛΤΟΝ,D,1/20/2023,2.150,2.120,2.120,2.140,14059 ΕΛΤΟΝ,D,1/23/2023,2.200,2.080,2.200,2.140,21048 ΕΛΤΟΝ,D,1/24/2023,2.200,2.150,2.200,2.150,23055 ΕΛΤΟΝ,D,1/25/2023,2.210,2.170,2.190,2.200,15129 ΕΛΤΟΝ,D,1/26/2023,2.220,2.180,2.210,2.210,13328 ΕΛΤΟΝ,D,1/27/2023,2.280,2.200,2.240,2.210,22483 ΕΛΤΟΝ,D,1/30/2023,2.270,2.210,2.270,2.260,32170 ΕΛΤΟΝ,D,1/31/2023,2.280,2.220,2.250,2.220,25302 ΕΛΤΟΝ,D,2/1/2023,2.280,2.250,2.270,2.280,17075 ΕΛΤΟΝ,D,2/2/2023,2.290,2.250,2.280,2.290,22965 ΕΛΤΟΝ,D,2/3/2023,2.310,2.240,2.250,2.240,27099 ΕΛΤΟΝ,D,2/6/2023,2.270,2.220,2.250,2.270,22169 ΕΛΤΟΝ,D,2/7/2023,2.270,2.240,2.250,2.270,20706 ΕΛΤΟΝ,D,2/8/2023,2.270,2.230,2.250,2.270,24864 ΕΛΤΟΝ,D,2/9/2023,2.270,2.240,2.270,2.270,21449 ΕΛΤΟΝ,D,2/10/2023,2.280,2.230,2.250,2.280,20015 ΕΛΤΟΝ,D,2/13/2023,2.340,2.250,2.300,2.270,28519 ΕΛΤΟΝ,D,2/14/2023,2.320,2.270,2.310,2.320,20623 ΕΛΤΟΝ,D,2/15/2023,2.380,2.320,2.370,2.320,27281 ΕΛΤΟΝ,D,2/16/2023,2.440,2.370,2.400,2.390,31850 ΕΛΤΟΝ,D,2/17/2023,2.440,2.360,2.380,2.400,44584 ΕΛΤΟΝ,D,2/20/2023,2.410,2.360,2.380,2.390,25580 ΕΛΤΟΝ,D,2/21/2023,2.390,2.350,2.370,2.380,20975 ΕΛΤΟΝ,D,2/22/2023,2.410,2.340,2.360,2.370,23371 ΕΛΤΟΝ,D,2/23/2023,2.420,2.340,2.380,2.380,22010 ΕΛΤΟΝ,D,2/24/2023,2.410,2.340,2.370,2.410,21530 ΕΛΤΟΝ,D,2/28/2023,2.420,2.350,2.390,2.400,22362 ΕΛΤΟΝ,D,3/1/2023,2.420,2.330,2.390,2.380,18220 ΕΛΤΟΝ,D,3/2/2023,2.370,2.300,2.320,2.370,22471 ΕΛΤΟΝ,D,3/3/2023,2.350,2.300,2.310,2.350,20408 ΕΛΤΟΝ,D,3/6/2023,2.330,2.220,2.300,2.330,32484 ΕΛΤΟΝ,D,3/7/2023,2.330,2.220,2.280,2.300,30643 ΕΛΤΟΝ,D,3/8/2023,2.300,2.200,2.260,2.270,23722 ΕΛΤΟΝ,D,3/9/2023,2.260,2.200,2.240,2.240,33304 ΕΛΤΟΝ,D,3/10/2023,2.240,2.180,2.230,2.230,27297 ΕΛΤΟΝ,D,3/13/2023,2.230,2.150,2.230,2.220,17887 ΕΛΤΟΝ,D,3/14/2023,2.300,2.200,2.300,2.230,27023 ΕΛΤΟΝ,D,3/15/2023,2.320,2.220,2.280,2.320,21468 ΕΛΤΟΝ,D,3/16/2023,2.320,2.230,2.280,2.310,16983 ΕΛΤΟΝ,D,3/17/2023,2.300,2.250,2.270,2.290,18354 ΕΛΤΟΝ,D,3/20/2023,2.290,2.230,2.270,2.270,14183 ΕΛΤΟΝ,D,3/21/2023,2.330,2.260,2.320,2.310,23699 ΕΛΤΟΝ,D,3/22/2023,2.340,2.310,2.310,2.330,17715 ΕΛΤΟΝ,D,3/23/2023,2.330,2.260,2.310,2.320,13393 ΕΛΤΟΝ,D,3/24/2023,2.300,2.180,2.270,2.300,30697 ΕΛΤΟΝ,D,3/27/2023,2.270,2.230,2.270,2.270,12563 ΕΛΤΟΝ,D,3/28/2023,2.310,2.210,2.250,2.270,29440 ΕΛΤΟΝ,D,3/29/2023,2.290,2.230,2.250,2.260,12390 ΕΛΤΟΝ,D,3/30/2023,2.290,2.250,2.270,2.270,17869 ΕΛΤΟΝ,D,3/31/2023,2.300,2.250,2.290,2.290,23582 ΕΛΤΟΝ,D,4/3/2023,2.320,2.260,2.300,2.260,20258 ΕΛΤΟΝ,D,4/4/2023,2.330,2.290,2.300,2.290,12790 ΕΛΤΟΝ,D,4/5/2023,2.320,2.260,2.300,2.260,16344 ΕΛΤΟΝ,D,4/6/2023,2.320,2.230,2.270,2.300,11651 ΕΛΤΟΝ,D,4/11/2023,2.310,2.220,2.270,2.280,46834 ΕΛΤΟΝ,D,4/12/2023,2.300,2.250,2.290,2.300,17686 ΕΛΤΟΝ,D,4/13/2023,2.300,2.250,2.300,2.300,19208 ΕΛΤΟΝ,D,4/18/2023,2.330,2.260,2.310,2.300,21435 ΕΛΤΟΝ,D,4/19/2023,2.320,2.270,2.310,2.310,25873 ΕΛΤΟΝ,D,4/20/2023,2.360,2.290,2.330,2.310,22109 ΕΛΤΟΝ,D,4/21/2023,2.450,2.310,2.400,2.350,28298 ΕΛΤΟΝ,D,4/24/2023,2.420,2.380,2.400,2.420,21339 ΕΛΤΟΝ,D,4/25/2023,2.420,2.350,2.390,2.420,13742 ΕΛΤΟΝ,D,4/26/2023,2.490,2.360,2.490,2.370,85553 ΕΛΤΟΝ,D,4/27/2023,2.570,2.490,2.530,2.520,32333 ΕΛΤΟΝ,D,4/28/2023,2.590,2.490,2.550,2.540,27468 ΕΛΤΟΝ,D,5/2/2023,2.560,2.440,2.500,2.550,24200 ΕΛΤΟΝ,D,5/3/2023,2.540,2.420,2.450,2.540,21849 ΕΛΤΟΝ,D,5/4/2023,2.470,2.370,2.380,2.470,21514 ΕΛΤΟΝ,D,5/5/2023,2.440,2.360,2.430,2.380,31036 ΕΛΤΟΝ,D,5/8/2023,2.470,2.410,2.450,2.440,20564 ΕΛΤΟΝ,D,5/9/2023,2.470,2.420,2.440,2.440,10269 ΕΛΤΟΝ,D,5/10/2023,2.460,2.410,2.440,2.440,17406 ΕΛΤΟΝ,D,5/11/2023,2.450,2.410,2.450,2.440,22587 ΕΛΤΟΝ,D,5/12/2023,2.470,2.440,2.470,2.460,14242 ΕΛΤΟΝ,D,5/15/2023,2.490,2.450,2.480,2.470,10791 ΕΛΤΟΝ,D,5/16/2023,2.510,2.430,2.490,2.510,18462 ΕΛΤΟΝ,D,5/17/2023,2.510,2.450,2.510,2.500,24805 ΕΛΤΟΝ,D,5/18/2023,2.540,2.470,2.540,2.520,33760 ΕΛΤΟΝ,D,5/19/2023,2.570,2.500,2.550,2.570,31298 ΕΛΤΟΝ,D,5/22/2023,2.630,2.560,2.600,2.580,28688 ΕΛΤΟΝ,D,5/23/2023,2.640,2.550,2.550,2.600,26465 ΕΛΤΟΝ,D,5/24/2023,2.680,2.550,2.640,2.580,37278 ΕΛΤΟΝ,D,5/25/2023,2.680,2.600,2.650,2.630,14598 ΕΛΤΟΝ,D,5/26/2023,2.690,2.590,2.670,2.620,26053 ΕΛΤΟΝ,D,5/29/2023,2.700,2.650,2.700,2.670,19623 ΕΛΤΟΝ,D,5/30/2023,2.700,2.640,2.700,2.700,15833 ΕΛΤΟΝ,D,5/31/2023,2.720,2.670,2.720,2.670,28654 ΕΛΤΟΝ,D,6/1/2023,2.740,2.700,2.730,2.720,23516 ΕΛΤΟΝ,D,6/2/2023,2.740,2.690,2.720,2.730,20010 ΕΛΤΟΝ,D,6/6/2023,2.830,2.720,2.810,2.730,47163 ΕΛΤΟΝ,D,6/7/2023,2.840,2.810,2.830,2.840,22379 ΕΛΤΟΝ,D,6/8/2023,2.870,2.820,2.840,2.860,15005 ΕΛΤΟΝ,D,6/9/2023,2.890,2.830,2.880,2.830,15610 ΕΛΤΟΝ,D,6/12/2023,2.900,2.860,2.880,2.890,19327 ΕΛΤΟΝ,D,6/13/2023,2.920,2.830,2.880,2.920,16074 ΕΛΤΟΝ,D,6/14/2023,2.890,2.830,2.860,2.880,23511 ΕΛΤΟΝ,D,6/15/2023,2.880,2.800,2.850,2.880,19395 ΕΛΤΟΝ,D,6/16/2023,2.880,2.840,2.850,2.880,13416 ΕΛΤΟΝ,D,6/19/2023,2.890,2.810,2.840,2.860,13280 ΕΛΤΟΝ,D,6/20/2023,2.860,2.820,2.860,2.840,15908 ΕΛΤΟΝ,D,6/21/2023,2.860,2.810,2.830,2.860,14588 ΕΛΤΟΝ,D,6/22/2023,2.840,2.800,2.830,2.810,13186 ΕΛΤΟΝ,D,6/23/2023,2.830,2.790,2.830,2.810,17008 ΕΛΤΟΝ,D,6/26/2023,2.830,2.760,2.810,2.830,12911 ΕΛΤΟΝ,D,6/27/2023,2.860,2.800,2.850,2.800,24004 ΕΛΤΟΝ,D,6/28/2023,2.900,2.830,2.870,2.870,16329 ΕΛΤΟΝ,D,6/29/2023,2.820,2.780,2.810,2.800,17128 ΕΛΤΟΝ,D,6/30/2023,2.840,2.780,2.810,2.840,15690 ΕΛΤΟΝ,D,7/3/2023,2.820,2.770,2.800,2.820,21656 ΕΛΤΟΝ,D,7/4/2023,2.800,2.740,2.800,2.780,20995 ΕΛΤΟΝ,D,7/5/2023,2.820,2.760,2.800,2.820,13406 ΕΛΤΟΝ,D,7/6/2023,2.800,2.720,2.790,2.800,20694 ΕΛΤΟΝ,D,7/7/2023,2.790,2.700,2.760,2.780,21472 ΕΛΤΟΝ,D,7/10/2023,2.820,2.730,2.740,2.750,18821 ΕΛΤΟΝ,D,7/11/2023,2.790,2.750,2.770,2.790,10040 ΕΛΤΟΝ,D,7/12/2023,2.810,2.750,2.770,2.790,9022 ΕΛΤΟΝ,D,7/13/2023,2.780,2.690,2.700,2.780,35888 ΕΛΤΟΝ,D,7/14/2023,2.730,2.670,2.690,2.730,13545 ΕΛΤΟΝ,D,7/17/2023,2.690,2.620,2.670,2.690,40953 ΕΛΤΟΝ,D,7/18/2023,2.700,2.620,2.640,2.700,30623 ΕΛΤΟΝ,D,7/19/2023,2.710,2.590,2.690,2.650,38494 ΕΛΤΟΝ,D,7/20/2023,2.780,2.660,2.750,2.660,63329 ΕΛΤΟΝ,D,7/21/2023,2.860,2.730,2.730,2.810,93652 ΕΛΤΟΝ,D,7/24/2023,2.780,2.700,2.760,2.760,27607 ΕΛΤΟΝ,D,7/25/2023,2.790,2.730,2.770,2.780,24738 ΕΛΤΟΝ,D,7/26/2023,2.790,2.700,2.770,2.790,22957 ΕΛΤΟΝ,D,7/27/2023,2.780,2.720,2.760,2.780,11210 ΕΛΤΟΝ,D,7/28/2023,2.780,2.680,2.740,2.760,27388 ΕΛΤΟΝ,D,7/31/2023,2.770,2.720,2.770,2.760,10972 ΕΛΤΟΝ,D,8/1/2023,2.790,2.710,2.760,2.790,24293 ΕΛΤΟΝ,D,8/2/2023,2.790,2.670,2.790,2.740,26780 ΕΛΤΟΝ,D,8/3/2023,2.790,2.700,2.770,2.790,33638 ΕΛΤΟΝ,D,8/4/2023,2.790,2.720,2.760,2.790,22466 ΕΛΤΟΝ,D,8/7/2023,2.790,2.720,2.750,2.790,20335 ΕΛΤΟΝ,D,8/8/2023,2.790,2.720,2.750,2.790,23145 ΕΛΤΟΝ,D,8/9/2023,2.750,2.690,2.740,2.750,35711 ΕΛΤΟΝ,D,8/10/2023,2.760,2.710,2.730,2.760,12640 ΕΛΤΟΝ,D,8/11/2023,2.750,2.670,2.710,2.750,15421 ΕΛΤΟΝ,D,8/14/2023,2.750,2.650,2.720,2.700,31016 ΕΛΤΟΝ,D,8/16/2023,2.740,2.680,2.720,2.730,21990 ΕΛΤΟΝ,D,8/17/2023,2.860,2.680,2.740,2.720,38862 ΕΛΤΟΝ,D,8/18/2023,2.830,2.690,2.720,2.780,29047 ΕΛΤΟΝ,D,8/21/2023,2.800,2.670,2.800,2.730,33271 ΕΛΤΟΝ,D,8/22/2023,2.830,2.700,2.740,2.800,35217 ΕΛΤΟΝ,D,8/23/2023,2.750,2.680,2.700,2.750,24211 ΕΛΤΟΝ,D,8/24/2023,2.740,2.670,2.720,2.740,23529 ΕΛΤΟΝ,D,8/25/2023,2.740,2.690,2.720,2.740,15732 ΕΛΤΟΝ,D,8/28/2023,2.740,2.690,2.720,2.730,16397 ΕΛΤΟΝ,D,8/29/2023,2.740,2.660,2.710,2.740,43219 ΕΛΤΟΝ,D,8/30/2023,2.720,2.640,2.690,2.720,31202 ΕΛΤΟΝ,D,8/31/2023,2.720,2.610,2.660,2.680,28781 ΕΛΤΟΝ,D,9/1/2023,2.680,2.590,2.600,2.660,19074 ΕΛΤΟΝ,D,9/4/2023,2.640,2.530,2.600,2.640,18688 ΕΛΤΟΝ,D,9/5/2023,2.600,2.520,2.570,2.600,27013 ΕΛΤΟΝ,D,9/6/2023,2.580,2.500,2.570,2.580,20676 ΕΛΤΟΝ,D,9/7/2023,2.590,2.510,2.560,2.570,15699 ΕΛΤΟΝ,D,9/8/2023,2.580,2.500,2.580,2.540,24058 ΕΛΤΟΝ,D,9/11/2023,2.600,2.530,2.580,2.550,16224 ΕΛΤΟΝ,D,9/12/2023,2.610,2.500,2.570,2.610,10860 ΕΛΤΟΝ,D,9/13/2023,2.590,2.470,2.510,2.590,18252 ΕΛΤΟΝ,D,9/14/2023,2.540,2.480,2.510,2.540,6131 ΕΛΤΟΝ,D,9/15/2023,2.570,2.420,2.500,2.530,53517 ΕΛΤΟΝ,D,9/18/2023,2.560,2.420,2.480,2.510,23892 ΕΛΤΟΝ,D,9/19/2023,2.480,2.270,2.320,2.480,56140 ΕΛΤΟΝ,D,9/20/2023,2.370,2.280,2.310,2.360,13827 ΕΛΤΟΝ,D,9/21/2023,2.340,2.240,2.330,2.340,17886 ΕΛΤΟΝ,D,9/22/2023,2.370,2.280,2.320,2.340,12561 ΕΛΤΟΝ,D,9/25/2023,2.220,1.970,1.980,2.160,171398 ΕΛΤΟΝ,D,9/26/2023,2.070,1.970,2.070,2.000,139139 ΕΛΤΟΝ,D,9/27/2023,2.120,1.965,2.010,2.120,40074 ΕΛΤΟΝ,D,9/28/2023,2.030,1.925,1.995,2.020,36444 ΕΛΤΟΝ,D,9/29/2023,2.040,1.970,2.000,2.040,8006 ΕΛΤΟΝ,D,10/2/2023,2.020,1.960,1.995,2.020,9168 ΕΛΤΟΝ,D,10/3/2023,2.020,1.920,1.955,2.000,7773 ΕΛΤΟΝ,D,10/4/2023,1.950,1.925,1.930,1.930,15311 ΕΛΤΟΝ,D,10/5/2023,1.940,1.895,1.920,1.910,13250 ΕΛΤΟΝ,D,10/6/2023,1.940,1.880,1.880,1.930,10758 ΕΛΤΟΝ,D,10/9/2023,1.930,1.800,1.820,1.930,23288 ΕΛΤΟΝ,D,10/10/2023,1.900,1.835,1.890,1.850,22214 ΕΛΤΟΝ,D,10/11/2023,1.940,1.890,1.935,1.920,19755 ΕΛΤΟΝ,D,10/12/2023,1.970,1.935,1.960,1.955,15412 ΕΛΤΟΝ,D,10/13/2023,1.980,1.920,1.950,1.970,9590 ΕΛΤΟΝ,D,10/16/2023,1.970,1.915,1.935,1.960,14227 ΕΛΤΟΝ,D,10/17/2023,1.970,1.890,1.895,1.970,19576 ΕΛΤΟΝ,D,10/18/2023,1.940,1.860,1.905,1.920,10796 ΕΛΤΟΝ,D,10/19/2023,1.930,1.880,1.895,1.900,10028 ΕΛΤΟΝ,D,10/20/2023,1.920,1.840,1.920,1.880,16780 ΕΛΤΟΝ,D,10/23/2023,1.960,1.900,1.920,1.910,10056 ΕΛΤΟΝ,D,10/24/2023,1.955,1.900,1.925,1.920,15406 ΕΛΤΟΝ,D,10/25/2023,1.950,1.925,1.930,1.950,13480 ΕΛΤΟΝ,D,10/26/2023,1.980,1.875,1.940,1.910,12677 ΕΛΤΟΝ,D,10/27/2023,1.950,1.920,1.935,1.940,12449 ΕΛΤΟΝ,D,10/30/2023,1.975,1.865,1.945,1.930,18583 ΕΛΤΟΝ,D,10/31/2023,1.950,1.870,1.920,1.950,24217 ΕΛΤΟΝ,D,11/1/2023,1.930,1.865,1.915,1.930,14413 ΕΛΤΟΝ,D,11/2/2023,1.930,1.880,1.920,1.930,20485 ΕΛΤΟΝ,D,11/3/2023,1.940,1.890,1.925,1.900,15548 ΕΛΤΟΝ,D,11/6/2023,1.970,1.895,1.955,1.910,26125 ΕΛΤΟΝ,D,11/7/2023,2.020,1.940,1.985,1.950,33065 ΕΛΤΟΝ,D,11/8/2023,2.010,1.955,1.995,1.965,28845 ΕΛΤΟΝ,D,11/9/2023,2.030,1.960,1.960,1.960,15884 ΕΛΤΟΝ,D,11/10/2023,1.990,1.950,1.980,1.950,14078 ΕΛΤΟΝ,D,11/13/2023,2.020,1.960,1.960,1.960,16494 ΕΛΤΟΝ,D,11/14/2023,1.995,1.955,1.990,1.955,27145 ΕΛΤΟΝ,D,11/15/2023,2.100,1.980,2.080,1.980,57393 ΕΛΤΟΝ,D,11/16/2023,2.110,2.060,2.090,2.070,17723 ΕΛΤΟΝ,D,11/17/2023,2.130,2.060,2.090,2.100,26885 ΕΛΤΟΝ,D,11/20/2023,2.120,2.040,2.090,2.040,17996 ΕΛΤΟΝ,D,11/21/2023,2.100,2.060,2.080,2.060,15738 ΕΛΤΟΝ,D,11/22/2023,2.120,2.080,2.110,2.080,20249 ΕΛΤΟΝ,D,11/23/2023,2.120,2.050,2.090,2.070,20001 ΕΛΤΟΝ,D,11/24/2023,2.110,2.050,2.100,2.060,24672 ΕΛΤΟΝ,D,11/27/2023,2.170,2.060,2.140,2.060,30984 ΕΛΤΟΝ,D,11/28/2023,2.180,2.120,2.140,2.140,19677 ΕΛΤΟΝ,D,11/29/2023,2.150,2.110,2.140,2.150,7918 ΕΛΤΟΝ,D,11/30/2023,2.170,2.100,2.150,2.110,8574 ΕΛΤΟΝ,D,12/1/2023,2.150,2.110,2.140,2.140,3174 ΕΛΤΟΝ,D,12/4/2023,2.180,2.110,2.140,2.130,13462 ΕΛΤΟΝ,D,12/5/2023,2.160,2.110,2.150,2.120,4213 ΕΛΤΟΝ,D,12/6/2023,2.180,2.120,2.180,2.120,9022 ΕΛΤΟΝ,D,12/7/2023,2.220,2.130,2.170,2.130,8651 ΕΛΤΟΝ,D,12/8/2023,2.220,2.140,2.210,2.140,6899 ΕΛΤΟΝ,D,12/11/2023,2.250,2.170,2.240,2.170,7738 ΕΛΤΟΝ,D,12/12/2023,2.250,2.170,2.220,2.190,7041 ΕΛΤΟΝ,D,12/13/2023,2.240,2.180,2.210,2.180,5274 ΕΛΤΟΝ,D,12/14/2023,2.250,2.190,2.200,2.190,8113 ΕΛΤΟΝ,D,12/15/2023,2.210,2.170,2.200,2.200,6220 ΕΛΤΟΝ,D,12/18/2023,2.230,2.180,2.200,2.230,7718 ΕΛΤΟΝ,D,12/19/2023,2.280,2.160,2.220,2.200,7688 ΕΛΤΟΝ,D,12/20/2023,2.260,2.200,2.230,2.250,2582 ΕΛΤΟΝ,D,12/21/2023,2.250,2.170,2.210,2.180,4497 ΕΛΤΟΝ,D,12/22/2023,2.230,2.160,2.200,2.230,2685 ΕΛΤΟΝ,D,12/27/2023,2.220,2.140,2.160,2.190,4173 ΕΛΤΟΝ,D,12/28/2023,2.190,2.130,2.150,2.160,4155 ΕΛΤΟΝ,D,12/29/2023,2.150,2.080,2.140,2.150,8402 ΕΛΤΟΝ,D,1/2/2024,2.180,2.110,2.170,2.140,9653 ΕΛΤΟΝ,D,1/3/2024,2.200,2.150,2.180,2.170,3004 ΕΛΤΟΝ,D,1/4/2024,2.260,2.160,2.240,2.210,9867 ΕΛΤΟΝ,D,1/5/2024,2.290,2.240,2.250,2.240,7003 ΕΛΤΟΝ,D,1/8/2024,2.340,2.270,2.330,2.270,14935 ΕΛΤΟΝ,D,1/9/2024,2.360,2.320,2.350,2.360,7568 ΕΛΤΟΝ,D,1/10/2024,2.360,2.330,2.340,2.350,14120 ΕΛΤΟΝ,D,1/11/2024,2.350,2.260,2.280,2.340,4898 ΕΛΤΟΝ,D,1/12/2024,2.290,2.200,2.260,2.290,4590 ΕΛΤΟΝ,D,1/15/2024,2.300,2.200,2.300,2.260,6171 ΕΛΤΟΝ,D,1/16/2024,2.300,2.160,2.260,2.300,7607 ΕΛΤΟΝ,D,1/17/2024,2.260,2.070,2.120,2.260,30967 ΕΛΤΟΝ,D,1/18/2024,2.120,2.000,2.020,2.120,98672 ΕΛΤΟΝ,D,1/19/2024,2.050,1.985,2.020,2.020,34923 ΕΛΤΟΝ,D,1/22/2024,2.020,1.990,2.020,2.020,21794 ΕΛΤΟΝ,D,1/23/2024,2.050,1.980,1.990,2.020,39612 ΕΛΤΟΝ,D,1/24/2024,2.000,1.975,1.995,1.990,13255 ΕΛΤΟΝ,D,1/25/2024,2.000,1.955,1.965,1.980,28943 ΕΛΤΟΝ,D,1/26/2024,2.000,1.940,2.000,1.995,32655 ΕΛΤΟΝ,D,1/29/2024,2.020,1.965,1.995,2.000,8089 ΕΛΤΟΝ,D,1/30/2024,2.010,1.960,1.975,1.995,10393 ΕΛΤΟΝ,D,1/31/2024,2.000,1.955,1.985,1.985,16663 ΕΛΤΟΝ,D,2/1/2024,1.995,1.965,1.995,1.985,3259 ΕΛΤΟΝ,D,2/2/2024,2.000,1.950,1.965,1.995,36913 ΕΛΤΟΝ,D,2/5/2024,2.050,1.970,2.010,1.970,37572 ΕΛΤΟΝ,D,2/6/2024,2.050,1.980,2.030,2.020,52255 ΕΛΤΟΝ,D,2/7/2024,2.060,2.020,2.050,2.060,25525 ΕΛΤΟΝ,D,2/8/2024,2.090,2.030,2.060,2.060,27924 ΕΛΤΟΝ,D,2/9/2024,2.200,2.070,2.200,2.100,126647 ΕΛΤΟΝ,D,2/12/2024,2.250,2.060,2.060,2.200,103538 ΕΛΤΟΝ,D,2/13/2024,2.110,2.050,2.060,2.100,14756 ΕΛΤΟΝ,D,2/14/2024,2.080,2.010,2.030,2.060,37034 ΕΛΤΟΝ,D,2/15/2024,2.070,2.030,2.070,2.030,22470 ΕΛΤΟΝ,D,2/16/2024,2.080,1.960,2.020,2.070,43300 ΕΛΤΟΝ,D,2/19/2024,2.040,2.000,2.020,2.030,19810 ΕΛΤΟΝ,D,2/20/2024,2.040,2.000,2.020,2.030,11776 ΕΛΤΟΝ,D,2/21/2024,2.030,1.970,1.970,2.030,28407 ΕΛΤΟΝ,D,2/22/2024,2.020,1.955,1.990,1.970,25300 ΕΛΤΟΝ,D,2/23/2024,2.000,1.935,1.970,2.000,30154 ΕΛΤΟΝ,D,2/26/2024,2.000,1.960,1.990,1.985,12003 ΕΛΤΟΝ,D,2/27/2024,2.000,1.960,1.975,2.000,10039 ΕΛΤΟΝ,D,2/28/2024,1.990,1.930,1.950,1.990,12632 ΕΛΤΟΝ,D,2/29/2024,1.980,1.940,1.960,1.980,3350 ΕΛΤΟΝ,D,3/1/2024,1.980,1.940,1.980,1.975,8207 ΕΛΤΟΝ,D,3/4/2024,1.995,1.955,1.980,1.995,8815 ΕΛΤΟΝ,D,3/5/2024,2.000,1.930,1.970,1.985,24609 ΕΛΤΟΝ,D,3/6/2024,2.000,1.960,1.990,1.990,6649 ΕΛΤΟΝ,D,3/7/2024,2.000,1.950,1.975,1.995,10181 ΕΛΤΟΝ,D,3/8/2024,2.060,1.950,2.040,1.995,31623 ΕΛΤΟΝ,D,3/11/2024,2.070,2.020,2.030,2.040,16754 ΕΛΤΟΝ,D,3/12/2024,2.060,2.000,2.030,2.050,7322 ΕΛΤΟΝ,D,3/13/2024,2.070,2.010,2.040,2.030,4004 ΕΛΤΟΝ,D,3/14/2024,2.050,2.000,2.040,2.050,7767 ΕΛΤΟΝ,D,3/15/2024,2.080,2.020,2.040,2.030,19344 ΕΛΤΟΝ,D,3/19/2024,2.050,1.990,2.020,2.050,12474 ΕΛΤΟΝ,D,3/20/2024,2.040,2.000,2.030,2.040,7647 ΕΛΤΟΝ,D,3/21/2024,2.100,2.000,2.090,2.000,21880 ΕΛΤΟΝ,D,3/22/2024,2.120,2.050,2.110,2.050,13465 ΕΛΤΟΝ,D,3/26/2024,2.140,2.000,2.040,2.130,46592 ΕΛΤΟΝ,D,3/27/2024,2.040,1.970,2.000,2.040,12545 ΕΛΤΟΝ,D,3/28/2024,2.030,1.980,2.020,2.020,4565 ΕΛΤΟΝ,D,4/2/2024,2.020,1.956,1.976,2.010,5619 ΕΛΤΟΝ,D,4/3/2024,2.010,1.918,1.972,2.010,36084 ΕΛΤΟΝ,D,4/4/2024,1.976,1.928,1.956,1.974,8119 ΕΛΤΟΝ,D,4/5/2024,1.978,1.920,1.946,1.976,6814 ΕΛΤΟΝ,D,4/8/2024,1.976,1.902,1.936,1.976,15785 ΕΛΤΟΝ,D,4/9/2024,1.960,1.936,1.948,1.950,7023 ΕΛΤΟΝ,D,4/10/2024,1.960,1.910,1.936,1.960,11706 ΕΛΤΟΝ,D,4/11/2024,1.946,1.898,1.918,1.946,9506 ΕΛΤΟΝ,D,4/12/2024,1.934,1.890,1.914,1.918,5101 ΕΛΤΟΝ,D,4/15/2024,1.914,1.848,1.876,1.914,10959 ΕΛΤΟΝ,D,4/16/2024,1.876,1.786,1.810,1.876,21910 ΕΛΤΟΝ,D,4/17/2024,1.858,1.806,1.848,1.850,4118 ΕΛΤΟΝ,D,4/18/2024,1.890,1.852,1.860,1.868,9211 ΕΛΤΟΝ,D,4/19/2024,1.880,1.860,1.864,1.870,1222 ΕΛΤΟΝ,D,4/22/2024,1.920,1.856,1.880,1.856,18117 ΕΛΤΟΝ,D,4/23/2024,1.898,1.850,1.860,1.898,13938 ΕΛΤΟΝ,D,4/24/2024,1.870,1.850,1.868,1.858,10651 ΕΛΤΟΝ,D,4/25/2024,1.878,1.840,1.844,1.860,7497 ΕΛΤΟΝ,D,4/26/2024,1.878,1.760,1.780,1.844,73201 ΕΛΤΟΝ,D,4/29/2024,1.800,1.740,1.800,1.780,16048 ΕΛΤΟΝ,D,4/30/2024,1.810,1.742,1.788,1.808,27357 ΕΛΤΟΝ,D,5/2/2024,1.806,1.770,1.800,1.798,11126 ΕΛΤΟΝ,D,5/8/2024,1.800,1.760,1.786,1.800,8531 ΕΛΤΟΝ,D,5/9/2024,1.800,1.760,1.800,1.790,9449 ΕΛΤΟΝ,D,5/10/2024,1.818,1.776,1.816,1.792,10506 ΕΛΤΟΝ,D,5/13/2024,1.852,1.780,1.850,1.818,26943 ΕΛΤΟΝ,D,5/14/2024,1.864,1.822,1.862,1.856,13029 ΕΛΤΟΝ,D,5/15/2024,1.880,1.840,1.872,1.868,14409 ΕΛΤΟΝ,D,5/16/2024,1.886,1.860,1.866,1.880,3784 ΕΛΤΟΝ,D,5/17/2024,1.890,1.822,1.876,1.858,2114 ΕΛΤΟΝ,D,5/20/2024,1.900,1.860,1.888,1.888,5009 ΕΛΤΟΝ,D,5/21/2024,1.898,1.860,1.880,1.898,5009 ΕΛΤΟΝ,D,5/22/2024,1.900,1.860,1.876,1.900,5233 ΕΛΤΟΝ,D,5/23/2024,1.898,1.864,1.890,1.896,6060 ΕΛΤΟΝ,D,5/24/2024,1.910,1.860,1.900,1.890,6545 ΕΛΤΟΝ,D,5/27/2024,1.910,1.814,1.858,1.910,8821 ΕΛΤΟΝ,D,5/28/2024,1.880,1.802,1.844,1.878,5014 ΕΛΤΟΝ,D,5/29/2024,1.860,1.800,1.818,1.836,5143 ΕΛΤΟΝ,D,5/30/2024,1.830,1.786,1.798,1.818,5046 ΕΛΤΟΝ,D,5/31/2024,1.836,1.762,1.796,1.800,3058 ΕΛΤΟΝ,D,6/3/2024,1.820,1.760,1.760,1.798,8912 ΕΛΤΟΝ,D,6/4/2024,1.788,1.730,1.780,1.786,4140 ΕΛΤΟΝ,D,6/5/2024,1.788,1.746,1.784,1.778,1382 ΕΛΤΟΝ,D,6/6/2024,1.810,1.750,1.786,1.802,2427 ΕΛΤΟΝ,D,6/7/2024,1.820,1.782,1.810,1.810,1350 ΕΛΤΟΝ,D,6/10/2024,1.810,1.744,1.796,1.810,3289 ΕΛΤΟΝ,D,6/11/2024,1.810,1.752,1.770,1.800,2007 ΕΛΤΟΝ,D,6/12/2024,1.790,1.716,1.722,1.788,10216 ΕΛΤΟΝ,D,6/13/2024,1.750,1.694,1.736,1.740,5695 ΕΛΤΟΝ,D,6/14/2024,1.744,1.652,1.664,1.744,18936 ΕΛΤΟΝ,D,6/17/2024,1.690,1.630,1.664,1.680,5622 ΕΛΤΟΝ,D,6/18/2024,1.686,1.660,1.680,1.678,3295 ΕΛΤΟΝ,D,6/19/2024,1.710,1.680,1.688,1.696,2131 ΕΛΤΟΝ,D,6/20/2024,1.714,1.642,1.690,1.714,7948 ΕΛΤΟΝ,D,6/21/2024,1.714,1.660,1.676,1.700,2414 ΕΛΤΟΝ,D,6/25/2024,1.700,1.670,1.678,1.700,1655 ΕΛΤΟΝ,D,6/26/2024,1.700,1.630,1.630,1.700,5993 ΕΛΤΟΝ,D,6/27/2024,1.650,1.622,1.636,1.638,1754 ΕΛΤΟΝ,D,6/28/2024,1.660,1.628,1.650,1.660,2850 ΕΛΤΟΝ,D,7/1/2024,1.696,1.620,1.678,1.690,6852 ΕΛΤΟΝ,D,7/2/2024,1.700,1.670,1.696,1.670,6199 ΕΛΤΟΝ,D,7/3/2024,1.710,1.670,1.686,1.700,1950 ΕΛΤΟΝ,D,7/4/2024,1.714,1.672,1.704,1.710,1656 ΕΛΤΟΝ,D,7/5/2024,1.730,1.674,1.720,1.712,5955 ΕΛΤΟΝ,D,7/8/2024,1.740,1.716,1.732,1.738,3242 ΕΛΤΟΝ,D,7/9/2024,1.760,1.710,1.738,1.744,3574 ΕΛΤΟΝ,D,7/10/2024,1.768,1.714,1.744,1.768,1100 ΕΛΤΟΝ,D,7/11/2024,1.768,1.722,1.742,1.760,3189 ΕΛΤΟΝ,D,7/12/2024,1.768,1.720,1.750,1.768,5220 ΕΛΤΟΝ,D,7/15/2024,1.768,1.766,1.768,1.766,262 ΕΛΤΟΝ,D,7/16/2024,1.760,1.752,1.756,1.760,200 ΕΛΤΟΝ,D,7/17/2024,1.760,1.688,1.750,1.760,5982 ΕΛΤΟΝ,D,7/18/2024,1.764,1.736,1.752,1.764,1545 ΕΛΤΟΝ,D,7/19/2024,1.770,1.770,1.770,1.770,100 ΕΛΤΟΝ,D,7/22/2024,1.778,1.718,1.752,1.770,3778 ΕΛΤΟΝ,D,7/23/2024,1.774,1.722,1.760,1.774,3412 ΕΛΤΟΝ,D,7/24/2024,1.768,1.700,1.702,1.744,17341 ΕΛΤΟΝ,D,7/25/2024,1.740,1.692,1.738,1.740,2137 ΕΛΤΟΝ,D,7/26/2024,1.772,1.734,1.770,1.738,36656 ΕΛΤΟΝ,D,7/29/2024,1.804,1.770,1.790,1.770,1980 ΕΛΤΟΝ,D,7/30/2024,1.820,1.772,1.820,1.804,2065 ΕΛΤΟΝ,D,7/31/2024,1.830,1.772,1.800,1.830,3540 ΕΛΤΟΝ,D,8/1/2024,1.830,1.770,1.798,1.830,2010 ΕΛΤΟΝ,D,8/2/2024,1.800,1.752,1.800,1.790,2789 ΕΛΤΟΝ,D,8/5/2024,1.758,1.630,1.630,1.750,22864 ΕΛΤΟΝ,D,8/6/2024,1.728,1.700,1.700,1.700,37827 ΕΛΤΟΝ,D,8/7/2024,1.738,1.700,1.702,1.700,4572 ΕΛΤΟΝ,D,8/8/2024,1.706,1.662,1.702,1.706,23130 ΕΛΤΟΝ,D,8/9/2024,1.702,1.680,1.698,1.702,976 ΕΛΤΟΝ,D,8/12/2024,1.718,1.714,1.714,1.718,800 ΕΛΤΟΝ,D,8/13/2024,1.710,1.656,1.656,1.710,5051 ΕΛΤΟΝ,D,8/14/2024,1.700,1.650,1.700,1.670,1681 ΕΛΤΟΝ,D,8/16/2024,1.718,1.664,1.682,1.718,2861 ΕΛΤΟΝ,D,8/19/2024,1.726,1.664,1.704,1.700,5127 ΕΛΤΟΝ,D,8/20/2024,1.710,1.676,1.690,1.710,3353 ΕΛΤΟΝ,D,8/21/2024,1.714,1.674,1.714,1.674,1529 ΕΛΤΟΝ,D,8/22/2024,1.728,1.672,1.702,1.700,1585 ΕΛΤΟΝ,D,8/23/2024,1.732,1.690,1.724,1.690,3285 ΕΛΤΟΝ,D,8/26/2024,1.730,1.700,1.714,1.730,3229 ΕΛΤΟΝ,D,8/27/2024,1.732,1.692,1.710,1.730,1490 ΕΛΤΟΝ,D,8/28/2024,1.738,1.670,1.728,1.720,2348 ΕΛΤΟΝ,D,8/29/2024,1.728,1.674,1.708,1.680,2211 ΕΛΤΟΝ,D,8/30/2024,1.728,1.670,1.704,1.692,8062 ΕΛΤΟΝ,D,9/2/2024,1.718,1.670,1.718,1.710,5654 ΕΛΤΟΝ,D,9/3/2024,1.720,1.680,1.718,1.720,3451 ΕΛΤΟΝ,D,9/4/2024,1.702,1.662,1.698,1.702,3040 ΕΛΤΟΝ,D,9/5/2024,1.718,1.680,1.700,1.698,11210 ΕΛΤΟΝ,D,9/6/2024,1.706,1.668,1.670,1.706,9551 ΕΛΤΟΝ,D,9/9/2024,1.686,1.634,1.656,1.654,11751 ΕΛΤΟΝ,D,9/10/2024,1.670,1.640,1.658,1.664,5035 ΕΛΤΟΝ,D,9/11/2024,1.688,1.630,1.670,1.644,4155 ΕΛΤΟΝ,D,9/12/2024,1.680,1.624,1.644,1.632,4387 ΕΛΤΟΝ,D,9/13/2024,1.654,1.626,1.650,1.646,2594 ΕΛΤΟΝ,D,9/16/2024,1.674,1.640,1.668,1.640,1280 ΕΛΤΟΝ,D,9/17/2024,1.668,1.658,1.660,1.668,1695 ΕΛΤΟΝ,D,9/18/2024,1.674,1.626,1.652,1.674,3506 ΕΛΤΟΝ,D,9/19/2024,1.688,1.626,1.688,1.638,3456 ΕΛΤΟΝ,D,9/20/2024,1.730,1.642,1.694,1.642,23989 ΕΛΤΟΝ,D,9/23/2024,1.714,1.682,1.710,1.694,4347 ΕΛΤΟΝ,D,9/24/2024,1.736,1.674,1.700,1.694,14720 ΕΛΤΟΝ,D,9/25/2024,1.710,1.680,1.700,1.710,8797 ΕΛΤΟΝ,D,9/26/2024,1.716,1.684,1.700,1.700,5806 ΕΛΤΟΝ,D,9/27/2024,1.728,1.670,1.682,1.728,32767 ΕΛΤΟΝ,D,9/30/2024,1.710,1.684,1.704,1.710,1714 ΕΛΤΟΝ,D,10/1/2024,1.706,1.642,1.690,1.706,5846 ΕΛΤΟΝ,D,10/2/2024,1.700,1.650,1.690,1.690,2966 ΕΛΤΟΝ,D,10/3/2024,1.698,1.668,1.670,1.690,1544 ΕΛΤΟΝ,D,10/4/2024,1.684,1.648,1.678,1.680,3877 ΕΛΤΟΝ,D,10/7/2024,1.700,1.656,1.664,1.690,1397 ΕΛΤΟΝ,D,10/8/2024,1.704,1.652,1.664,1.680,5028 ΕΛΤΟΝ,D,10/9/2024,1.706,1.636,1.684,1.706,9352 ΕΛΤΟΝ,D,10/10/2024,1.724,1.654,1.698,1.700,7706 ΕΛΤΟΝ,D,10/11/2024,1.700,1.650,1.682,1.700,6897 ΕΛΤΟΝ,D,10/14/2024,1.700,1.658,1.676,1.678,8521 ΕΛΤΟΝ,D,10/15/2024,1.698,1.654,1.678,1.698,9624 ΕΛΤΟΝ,D,10/16/2024,1.708,1.660,1.702,1.690,12950 ΕΛΤΟΝ,D,10/17/2024,1.700,1.680,1.690,1.700,7600 ΕΛΤΟΝ,D,10/18/2024,1.718,1.680,1.718,1.700,7794 ΕΛΤΟΝ,D,10/21/2024,1.858,1.690,1.824,1.718,30792 ΕΛΤΟΝ,D,10/22/2024,1.840,1.754,1.798,1.840,1820 ΕΛΤΟΝ,D,10/23/2024,1.812,1.794,1.796,1.806,400 ΕΛΤΟΝ,D,10/24/2024,1.810,1.720,1.720,1.780,4611 ΕΛΤΟΝ,D,10/25/2024,1.778,1.716,1.728,1.778,1143 ΕΛΤΟΝ,D,10/29/2024,1.754,1.702,1.722,1.720,86041 ΕΛΤΟΝ,D,10/30/2024,1.740,1.690,1.690,1.740,6490 ΕΛΤΟΝ,D,10/31/2024,1.754,1.690,1.734,1.690,9646 ΕΛΤΟΝ,D,11/1/2024,1.758,1.722,1.722,1.748,2564 ΕΛΤΟΝ,D,11/4/2024,1.770,1.714,1.752,1.770,2186 ΕΛΤΟΝ,D,11/5/2024,1.780,1.720,1.766,1.780,2053 ΕΛΤΟΝ,D,11/6/2024,1.778,1.730,1.744,1.778,3387 ΕΛΤΟΝ,D,11/7/2024,1.784,1.752,1.774,1.784,1920 ΕΛΤΟΝ,D,11/8/2024,1.768,1.720,1.768,1.758,2597 ΕΛΤΟΝ,D,11/11/2024,1.840,1.784,1.840,1.784,17079 ΕΛΤΟΝ,D,11/12/2024,1.848,1.800,1.848,1.818,2760 ΕΛΤΟΝ,D,11/13/2024,1.854,1.802,1.838,1.854,3909 ΕΛΤΟΝ,D,11/14/2024,1.910,1.840,1.904,1.854,19670 ΕΛΤΟΝ,D,11/15/2024,1.910,1.872,1.906,1.904,2520 ΕΛΤΟΝ,D,11/18/2024,1.920,1.836,1.890,1.880,13703 ΕΛΤΟΝ,D,11/19/2024,1.916,1.872,1.880,1.906,1360 ΕΛΤΟΝ,D,11/20/2024,1.916,1.800,1.820,1.916,3900