,,,,,,, ELTMVBF,D,2/3/2025,9.830,10.040,10.030,0.000,2711507 ELTMVBF,D,2/4/2025,9.830,10.040,10.030,0.000,3048444 ELTMVBF,D,2/5/2025,9.830,10.040,10.030,0.000,3357838 ELTMVBF,D,2/6/2025,9.840,10.050,10.040,0.000,3810639 ELTMVBF,D,2/7/2025,9.840,10.050,10.040,0.000,4257649 ELTMVBF,D,2/10/2025,9.840,10.050,10.040,0.000,4863382 ELTMVBF,D,2/11/2025,9.840,10.050,10.040,0.000,5182894 ELTMVBF,D,2/12/2025,9.830,10.040,10.030,0.000,5457611 ELTMVBF,D,2/13/2025,9.840,10.050,10.040,0.000,5840860 ELTMVBF,D,2/14/2025,9.840,10.050,10.040,0.000,6204136 ELTMVBF,D,2/17/2025,9.840,10.050,10.040,0.000,6614352 ELTMVBF,D,2/18/2025,9.840,10.050,10.040,0.000,7255986 ELTMVBF,D,2/19/2025,9.830,10.040,10.030,0.000,7751806 ELTMVBF,D,2/20/2025,9.840,10.050,10.040,0.000,8269321 ELTMVBF,D,2/21/2025,9.840,10.050,10.040,0.000,8669407 ELTMVBF,D,2/24/2025,9.850,10.060,10.050,0.000,9358950 ELTMVBF,D,2/25/2025,9.850,10.060,10.050,0.000,10156847 ELTMVBF,D,2/26/2025,9.850,10.060,10.050,0.000,10674152 ELTMVBF,D,2/27/2025,9.860,10.070,10.060,0.000,11276697 ELTMVBF,D,2/28/2025,9.860,10.070,10.060,0.000,11802021 ELTMVBF,D,3/6/2025,9.830,10.040,10.030,0.000,13566602 ELTMVBF,D,3/7/2025,9.830,10.040,10.030,0.000,14136250 ELTMVBF,D,3/10/2025,9.840,10.050,10.040,0.000,14887451 ELTMVBF,D,3/11/2025,9.840,10.050,10.040,0.000,15393414 ELTMVBF,D,3/12/2025,9.840,10.050,10.040,0.000,16037649 ELTMVBF,D,3/13/2025,9.830,10.040,10.030,0.000,16680487 ELTMVBF,D,3/14/2025,9.840,10.050,10.040,0.000,17474487 ELTMVBF,D,3/17/2025,9.840,10.050,10.040,0.000,18067165 ELTMVBF,D,3/18/2025,9.840,10.050,10.040,0.000,18639759 ELTMVBF,D,3/19/2025,9.840,10.050,10.040,0.000,19305975 ELTMVBF,D,3/20/2025,9.840,10.060,10.050,0.000,19938591 ELTMVBF,D,3/21/2025,9.850,10.060,10.050,0.000,20523506 ELTMVBF,D,3/24/2025,9.850,10.060,10.050,0.000,21079675 ELTMVBF,D,3/26/2025,9.850,10.070,10.060,0.000,21482027 ELTMVBF,D,3/27/2025,9.860,10.070,10.060,0.000,22041224 ELTMVBF,D,3/28/2025,9.860,10.080,10.070,0.000,22659535 ELTMVBF,D,3/31/2025,9.860,10.070,10.060,0.000,23643340 ELTMVBF,D,4/1/2025,9.860,10.070,10.060,0.000,24671521 ELTMVBF,D,4/2/2025,9.860,10.070,10.060,0.000,24671521 ELTMVBF,D,4/3/2025,9.870,10.080,10.070,0.000,24671521 ELTMVBF,D,4/4/2025,9.850,10.060,10.050,0.000,24671521 ELTMVBF,D,4/8/2025,9.860,10.070,10.060,0.000,24665808 ELTMVBF,D,4/9/2025,9.850,10.060,10.050,0.000,24661332 ELTMVBF,D,4/10/2025,9.860,10.070,10.060,0.000,24659343 ELTMVBF,D,4/11/2025,9.850,10.060,10.050,0.000,24657849 ELTMVBF,D,4/15/2025,9.870,10.080,10.070,0.000,24654869 ELTMVBF,D,4/16/2025,9.870,10.080,10.070,0.000,24648902 ELTMVBF,D,4/17/2025,9.890,10.100,10.090,0.000,24648902 ELTMVBF,D,4/22/2025,9.890,10.110,10.100,0.000,24648902 ELTMVBF,D,4/23/2025,9.890,10.100,10.090,0.000,24648902 ELTMVBF,D,4/24/2025,9.900,10.110,10.100,0.000,24648902 ELTMVBF,D,4/25/2025,9.900,10.110,10.100,0.000,24648902 ELTMVBF,D,4/28/2025,9.900,10.110,10.100,0.000,24648902 ELTMVBF,D,4/29/2025,9.900,10.110,10.100,0.000,24648902 ELTMVBF,D,4/30/2025,9.900,10.110,10.100,0.000,24647871 ELTMVBF,D,5/2/2025,9.890,10.110,10.100,0.000,24642876 ELTMVBF,D,5/6/2025,9.900,10.110,10.100,0.000,24640567 ELTMVBF,D,5/7/2025,9.910,10.120,10.110,0.000,24640567 ELTMVBF,D,5/8/2025,9.900,10.120,10.110,0.000,24640567 ELTMVBF,D,5/9/2025,9.900,10.120,10.110,0.000,24640567 ELTMVBF,D,5/12/2025,9.900,10.110,10.100,0.000,24640567 ELTMVBF,D,5/13/2025,9.900,10.110,10.100,0.000,24640567 ELTMVBF,D,5/14/2025,9.900,10.110,10.100,0.000,24640567 ELTMVBF,D,5/15/2025,9.910,10.120,10.110,0.000,24640567 ELTMVBF,D,5/16/2025,9.920,10.130,10.120,0.000,24640567 ELTMVBF,D,5/19/2025,9.920,10.130,10.120,0.000,24640567 ELTMVBF,D,5/20/2025,9.920,10.130,10.120,0.000,24640264 ELTMVBF,D,5/21/2025,9.920,10.130,10.120,0.000,24640264 ELTMVBF,D,5/22/2025,9.920,10.130,10.120,0.000,24640264 ELTMVBF,D,5/23/2025,9.930,10.140,10.130,0.000,24640264 ELTMVBF,D,5/26/2025,9.930,10.140,10.130,0.000,24640264 ELTMVBF,D,5/27/2025,9.930,10.140,10.130,0.000,24640264 ELTMVBF,D,5/28/2025,9.930,10.140,10.130,0.000,24640264 ELTMVBF,D,5/29/2025,9.930,10.140,10.130,0.000,24640264 ELTMVBF,D,5/30/2025,9.940,10.150,10.140,0.000,24632305 ELTMVBF,D,6/2/2025,9.940,10.150,10.140,0.000,24632305 ELTMVBF,D,6/3/2025,9.940,10.150,10.140,0.000,24632305 ELTMVBF,D,6/4/2025,9.940,10.160,10.150,0.000,24632183 ELTMVBF,D,6/5/2025,9.930,10.150,10.140,0.000,24615269 ELTMVBF,D,6/6/2025,9.940,10.150,10.140,0.000,24615269 ELTMVBF,D,6/10/2025,9.950,10.160,10.150,0.000,24615269 ELTMVBF,D,6/11/2025,9.950,10.160,10.150,0.000,24615269 ELTMVBF,D,6/12/2025,9.950,10.170,10.160,0.000,24615263 ELTMVBF,D,6/13/2025,9.940,10.160,10.150,0.000,24615263 ELTMVBF,D,6/16/2025,9.950,10.160,10.150,0.000,24615263 ELTMVBF,D,6/17/2025,9.950,10.160,10.150,0.000,24615263 ELTMVBF,D,6/18/2025,9.950,10.160,10.150,0.000,24615263 ELTMVBF,D,6/19/2025,9.950,10.160,10.150,0.000,24615263 ELTMVBF,D,6/20/2025,9.950,10.160,10.150,0.000,24615263 ELTMVBF,D,6/23/2025,9.950,10.160,10.150,0.000,24615263 ELTMVBF,D,6/24/2025,9.960,10.170,10.160,0.000,24615263 ELTMVBF,D,6/25/2025,9.960,10.170,10.160,0.000,24613991 ELTMVBF,D,6/26/2025,9.960,10.180,10.170,0.000,24613991 ELTMVBF,D,6/27/2025,9.960,10.180,10.170,0.000,24613991 ELTMVBF,D,6/30/2025,9.970,10.180,10.170,0.000,24613991 ELTMVBF,D,7/1/2025,9.970,10.180,10.170,0.000,24613991 ELTMVBF,D,7/2/2025,9.970,10.190,10.180,0.000,24613923 ELTMVBF,D,7/3/2025,9.980,10.190,10.180,0.000,24613923 ELTMVBF,D,7/4/2025,9.980,10.200,10.190,0.000,24608948 ELTMVBF,D,7/7/2025,9.980,10.200,10.190,0.000,24608447 ELTMVBF,D,7/8/2025,9.980,10.190,10.180,0.000,24608447 ELTMVBF,D,7/9/2025,9.980,10.200,10.190,0.000,24608447 ELTMVBF,D,7/10/2025,9.980,10.190,10.180,0.000,24588415 ELTMVBF,D,7/11/2025,9.980,10.190,10.180,0.000,24588415 ELTMVBF,D,7/14/2025,9.980,10.200,10.190,0.000,24585431 ELTMVBF,D,7/15/2025,9.980,10.200,10.190,0.000,24584337 ELTMVBF,D,7/16/2025,9.990,10.200,10.190,0.000,24582346 ELTMVBF,D,7/17/2025,9.980,10.200,10.190,0.000,24580944 ELTMVBF,D,7/18/2025,9.990,10.200,10.190,0.000,24573945 ELTMVBF,D,7/22/2025,9.990,10.210,10.200,0.000,24573945 ELTMVBF,D,7/23/2025,9.990,10.210,10.200,0.000,24573945 ELTMVBF,D,7/24/2025,9.980,10.200,10.190,0.000,24573945 ELTMVBF,D,7/25/2025,9.980,10.200,10.190,0.000,24572747 ELTMVBF,D,7/28/2025,9.990,10.210,10.200,0.000,24572747 ELTMVBF,D,7/29/2025,9.990,10.200,10.190,0.000,24570545 ELTMVBF,D,7/30/2025,9.990,10.200,10.190,0.000,24570545 ELTMVBF,D,7/31/2025,9.990,10.200,10.190,0.000,24570459 ELTMVBF,D,8/1/2025,9.990,10.200,10.190,0.000,24570459 ELTMVBF,D,8/4/2025,9.990,10.210,10.200,0.000,24570412 ELTMVBF,D,8/5/2025,9.990,10.210,10.200,0.000,24567031 ELTMVBF,D,8/6/2025,9.990,10.210,10.200,0.000,24566631 ELTMVBF,D,8/7/2025,9.990,10.210,10.200,0.000,24566631 ELTMVBF,D,8/8/2025,9.990,10.210,10.200,0.000,24566631 ELTMVBF,D,8/11/2025,9.990,10.210,10.200,0.000,24566511 ELTMVBF,D,8/12/2025,9.990,10.200,10.190,0.000,24566511 ELTMVBF,D,8/13/2025,10.000,10.210,10.200,0.000,24566410 ELTMVBF,D,8/14/2025,10.000,10.210,10.200,0.000,24566410 ELTMVBF,D,8/18/2025,10.000,10.210,10.200,0.000,24566410 ELTMVBF,D,8/19/2025,10.000,10.210,10.200,0.000,24566318 ELTMVBF,D,8/20/2025,10.000,10.210,10.200,0.000,24565818 ELTMVBF,D,8/21/2025,9.990,10.210,10.200,0.000,24565818 ELTMVBF,D,8/22/2025,10.000,10.210,10.200,0.000,24565818 ELTMVBF,D,8/25/2025,9.990,10.210,10.200,0.000,24562833 ELTMVBF,D,8/26/2025,10.000,10.210,10.200,0.000,24562833 ELTMVBF,D,8/27/2025,10.000,10.210,10.200,0.000,24561639 ELTMVBF,D,8/28/2025,9.990,10.210,10.200,0.000,24561639 ELTMVBF,D,8/29/2025,9.990,10.210,10.200,0.000,24561639 ELTMVBF,D,9/1/2025,9.990,10.210,10.200,0.000,24561639 ELTMVBF,D,9/2/2025,9.990,10.200,10.190,0.000,24561639 ELTMVBF,D,9/3/2025,9.990,10.210,10.200,0.000,24561636 ELTMVBF,D,9/4/2025,10.000,10.210,10.200,0.000,24561636 ELTMVBF,D,9/5/2025,10.000,10.220,10.200,0.000,24561636 ELTMVBF,D,9/8/2025,10.000,10.220,10.210,0.000,24561336 ELTMVBF,D,9/9/2025,10.000,10.220,10.210,0.000,24561336 ELTMVBF,D,9/10/2025,10.000,10.220,10.210,0.000,24559388 ELTMVBF,D,9/11/2025,10.000,10.220,10.210,0.000,24559263 ELTMVBF,D,9/12/2025,10.000,10.220,10.210,0.000,24559263 ELTMVBF,D,9/15/2025,10.010,10.220,10.210,0.000,24559263 ELTMVBF,D,9/16/2025,10.000,10.220,10.210,0.000,24557322 ELTMVBF,D,9/17/2025,10.000,10.220,10.210,0.000,24557322 ELTMVBF,D,9/18/2025,10.010,10.220,10.210,0.000,24552342 ELTMVBF,D,9/19/2025,10.010,10.220,10.210,0.000,24552342 ELTMVBF,D,9/22/2025,10.010,10.220,10.210,0.000,24552342 ELTMVBF,D,9/23/2025,10.010,10.220,10.210,0.000,24552342 ELTMVBF,D,9/24/2025,10.010,10.220,10.210,0.000,24544260 ELTMVBF,D,9/25/2025,10.000,10.220,10.210,0.000,24544260 ELTMVBF,D,9/26/2025,10.000,10.220,10.210,0.000,24543260 ELTMVBF,D,9/29/2025,10.010,10.220,10.210,0.000,24542660 ELTMVBF,D,9/30/2025,10.010,10.220,10.210,0.000,24539631 ELTMVBF,D,10/1/2025,10.010,10.220,10.210,0.000,24539631 ELTMVBF,D,10/2/2025,10.010,10.230,10.220,0.000,24538634 ELTMVBF,D,10/3/2025,10.010,10.230,10.220,0.000,24538634 ELTMVBF,D,10/6/2025,10.010,10.230,10.220,0.000,24538634 ELTMVBF,D,10/7/2025,10.010,10.230,10.220,0.000,24537136 ELTMVBF,D,10/8/2025,10.010,10.230,10.220,0.000,24524351 ELTMVBF,D,10/9/2025,10.010,10.230,10.220,0.000,24522654 ELTMVBF,D,10/10/2025,10.020,10.230,10.220,0.000,24518249 ELTMVBF,D,10/13/2025,10.020,10.230,10.220,0.000,24518249 ELTMVBF,D,10/14/2025,10.020,10.230,10.220,0.000,24517230 ELTMVBF,D,10/15/2025,10.020,10.240,10.230,0.000,24517230 ELTMVBF,D,10/16/2025,10.020,10.240,10.230,0.000,24517230 ELTMVBF,D,10/17/2025,10.020,10.240,10.220,0.000,24516631 ELTMVBF,D,10/20/2025,10.020,10.240,10.230,0.000,24516631 ELTMVBF,D,10/21/2025,10.020,10.240,10.230,0.000,24516631 ELTMVBF,D,10/22/2025,10.020,10.240,10.230,0.000,24516631 ELTMVBF,D,10/23/2025,10.020,10.240,10.230,0.000,24516532 ELTMVBF,D,10/24/2025,10.020,10.240,10.230,0.000,24510896 ELTMVBF,D,10/27/2025,10.030,10.240,10.230,0.000,24510410 ELTMVBF,D,10/29/2025,10.030,10.240,10.230,0.000,24510410 ELTMVBF,D,10/30/2025,10.030,10.240,10.230,0.000,24509812 ELTMVBF,D,10/31/2025,10.030,10.240,10.230,0.000,24506848 ELTMVBF,D,11/3/2025,10.020,10.240,10.230,0.000,24506848 ELTMVBF,D,11/4/2025,10.020,10.240,10.230,0.000,24506836 ELTMVBF,D,11/5/2025,10.020,10.240,10.230,0.000,24506437 ELTMVBF,D,11/6/2025,10.020,10.240,10.230,0.000,24506237 ELTMVBF,D,11/7/2025,10.020,10.240,10.230,0.000,24505738 ELTMVBF,D,11/10/2025,10.030,10.240,10.230,0.000,24505738 ELTMVBF,D,11/11/2025,10.030,10.240,10.230,0.000,24481475 ELTMVBF,D,11/12/2025,10.030,10.240,10.230,0.000,24476499 ELTMVBF,D,11/13/2025,10.030,10.240,10.230,0.000,24476499 ELTMVBF,D,11/14/2025,10.020,10.240,10.230,0.000,24476499 ELTMVBF,D,11/17/2025,10.020,10.240,10.230,0.000,24476499 ELTMVBF,D,11/18/2025,10.020,10.240,10.230,0.000,24475475 ELTMVBF,D,11/19/2025,10.030,10.240,10.230,0.000,24474478 ELTMVBF,D,11/20/2025,10.030,10.240,10.230,0.000,24474478 ELTMVBF,D,11/21/2025,10.030,10.240,10.230,0.000,24468978 ELTMVBF,D,11/24/2025,10.030,10.240,10.230,0.000,24468978 ELTMVBF,D,11/25/2025,10.030,10.240,10.230,0.000,24463705 ELTMVBF,D,11/26/2025,10.030,10.250,10.240,0.000,24462767 ELTMVBF,D,11/27/2025,10.030,10.250,10.240,0.000,24457798 ELTMVBF,D,11/28/2025,10.030,10.240,10.230,0.000,24456903 ELTMVBF,D,12/1/2025,10.030,10.240,10.230,0.000,24450346 ELTMVBF,D,12/2/2025,10.030,10.250,10.240,0.000,24448392 ELTMVBF,D,12/3/2025,10.030,10.250,10.240,0.000,24446401 ELTMVBF,D,12/4/2025,10.030,10.250,10.240,0.000,24446401 ELTMVBF,D,12/5/2025,10.030,10.250,10.240,0.000,24444412 ELTMVBF,D,12/8/2025,10.030,10.240,10.230,0.000,24437849 ELTMVBF,D,12/9/2025,10.030,10.240,10.230,0.000,24432922 ELTMVBF,D,12/10/2025,10.030,10.240,10.230,0.000,24431329 ELTMVBF,D,12/11/2025,10.030,10.240,10.230,0.000,24421741 ELTMVBF,D,12/12/2025,10.030,10.240,10.230,0.000,24416128 ELTMVBF,D,12/15/2025,10.030,10.250,10.240,0.000,24415933 ELTMVBF,D,12/16/2025,10.030,10.250,10.240,0.000,24410440 ELTMVBF,D,12/17/2025,10.030,10.250,10.240,0.000,24397334 ELTMVBF,D,12/18/2025,10.030,10.250,10.240,0.000,24394349 ELTMVBF,D,12/19/2025,10.030,10.250,10.240,0.000,24383369 ELTMVBF,D,12/22/2025,10.030,10.250,10.240,0.000,24382881 ELTMVBF,D,12/23/2025,10.030,10.250,10.240,0.000,24378885 ELTMVBF,D,12/24/2025,10.040,10.250,10.240,0.000,24377991 ELTMVBF,D,12/29/2025,10.040,10.260,10.250,0.000,24377991 ELTMVBF,D,12/30/2025,10.040,10.260,10.250,0.000,24377991 ELTMVBF,D,12/31/2025,10.040,10.260,10.250,0.000,24377991 ELTMVBF,D,1/1/2026,10.040,10.260,10.250,0.000,24377991 ELTMVBF,D,1/2/2026,10.040,10.260,10.250,0.000,24377991 ELTMVBF,D,1/5/2026,10.040,10.260,10.250,0.000,24377991 ELTMVBF,D,1/7/2026,10.050,10.260,10.250,0.000,24377842 ELTMVBF,D,1/8/2026,10.050,10.260,10.250,0.000,24371218 ELTMVBF,D,1/9/2026,10.050,10.260,10.250,0.000,24368827 ELTMVBF,D,1/12/2026,10.050,10.270,10.260,0.000,24352435 ELTMVBF,D,1/13/2026,10.050,10.270,10.260,0.000,24350293 ELTMVBF,D,1/14/2026,10.050,10.270,10.260,0.000,24350293 ELTMVBF,D,1/15/2026,10.050,10.270,10.260,0.000,24349667 ELTMVBF,D,1/16/2026,10.050,10.270,10.260,0.000,24348174 ELTMVBF,D,1/19/2026,10.050,10.270,10.260,0.000,24348174 ELTMVBF,D,1/20/2026,10.060,10.270,10.260,0.000,24347852 ELTMVBF,D,1/21/2026,10.060,10.270,10.260,0.000,24347753 ELTMVBF,D,1/22/2026,10.060,10.270,10.260,0.000,24347753 ELTMVBF,D,1/23/2026,10.060,10.270,10.260,0.000,24332609 ELTMVBF,D,1/26/2026,10.060,10.280,10.270,0.000,24332609 ELTMVBF,D,1/27/2026,10.060,10.280,10.270,0.000,24332509 ELTMVBF,D,1/28/2026,10.060,10.280,10.270,0.000,24331464 ELTMVBF,D,1/29/2026,10.060,10.280,10.270,0.000,24329725 ELTMVBF,D,1/30/2026,10.060,10.280,10.270,0.000,24329725 ELTMVBF,D,2/2/2026,10.060,10.280,10.270,0.000,24324751 ELTMVBF,D,2/3/2026,10.070,10.280,10.270,0.000,24323253 ELTMVBF,D,2/4/2026,10.070,10.280,10.270,0.000,24322389 ELTMVBF,D,2/5/2026,10.070,10.280,10.270,0.000,24322389 ELTMVBF,D,2/6/2026,10.070,10.280,10.270,0.000,24322290 ELTMVBF,D,2/9/2026,10.070,10.280,10.270,0.000,24322230 ELTMVBF,D,2/10/2026,10.070,10.290,10.280,0.000,24321088 ELTMVBF,D,2/11/2026,10.070,10.290,10.280,0.000,24319547 ELTMVBF,D,2/12/2026,10.070,10.290,10.280,0.000,24318891 ELTMVBF,D,2/13/2026,10.070,10.290,10.280,0.000,24318891 ELTMVBF,D,2/17/2026,10.070,10.290,10.280,0.000,24314909 ELTMVBF,D,2/18/2026,10.070,10.290,10.280,0.000,24313420 ELTMVBF,D,2/19/2026,10.070,10.290,10.280,0.000,24306838 ELTMVBF,D,2/20/2026,10.070,10.290,10.280,0.000,24305348 ELTMVBF,D,2/24/2026,10.070,10.290,10.280,0.000,24305348 ELTMVBF,D,2/25/2026,10.070,10.290,10.280,0.000,24305348 ELTMVBF,D,2/26/2026,10.070,10.290,10.280,0.000,24305348 ELTMVBF,D,2/27/2026,10.070,10.290,10.280,0.000,24303361 ELTMVBF,D,3/3/2026,10.070,10.280,10.270,0.000,24294007 ELTMVBF,D,3/4/2026,10.070,10.290,10.280,0.000,24292862 ELTMVBF,D,3/5/2026,10.060,10.280,10.270,0.000,24288770 ELTMVBF,D,3/6/2026,10.060,10.270,10.260,0.000,24288770 ELTMVBF,D,3/10/2026,10.060,10.280,10.270,0.000,24266832 ELTMVBF,D,3/11/2026,10.050,10.270,10.260,0.000,24263846 ELTMVBF,D,3/12/2026,10.050,10.260,10.250,0.000,24239364 ELTMVBF,D,3/13/2026,10.050,10.260,10.250,0.000,24232643 ELTMVBF,D,3/16/2026,10.050,10.270,10.260,0.000,24230072 ELTMVBF,D,3/17/2026,10.050,10.270,10.260,0.000,24201600 ELTMVBF,D,3/18/2026,10.050,10.260,10.250,0.000,24198418 ELTMVBF,D,3/19/2026,10.040,10.250,10.240,0.000,24193112 ELTMVBF,D,3/20/2026,10.030,10.240,10.230,0.000,24188035 ELTMVBF,D,3/23/2026,10.030,10.250,10.240,0.000,24183068 ELTMVBF,D,3/24/2026,10.030,10.240,10.230,0.000,24176144 ELTMVBF,D,3/26/2026,10.030,10.240,10.230,0.000,24168567 ELTMVBF,D,3/27/2026,10.030,10.240,10.230,0.000,24161185 ELTMVBF,D,3/30/2026,10.030,10.240,10.230,0.000,24155812 ELTMVBF,D,3/31/2026,10.030,10.240,10.230,0.000,24150159 ELTMVBF,D,4/1/2026,10.030,10.250,10.240,0.000,24149721 ELTMVBF,D,4/2/2026,10.030,10.250,10.240,0.000,24139783 ELTMVBF,D,4/3/2026,10.030,10.250,10.240,0.000,24139783 ELTMVBF,D,4/6/2026,10.030,10.250,10.240,0.000,24139783 ELTMVBF,D,4/7/2026,10.030,10.240,10.230,0.000,24137795 ELTMVBF,D,4/8/2026,10.050,10.260,10.250,0.000,24124569 ELTMVBF,D,4/9/2026,10.050,10.260,10.250,0.000,24124469 ELTMVBF,D,4/14/2026,10.050,10.270,10.260,0.000,24122976 ELTMVBF,D,4/15/2026,10.050,10.270,10.260,0.000,24119990 ELTMVBF,D,4/16/2026,10.060,10.270,10.260,0.000,24110033 ELTMVBF,D,4/17/2026,10.070,10.280,10.270,0.000,24108542 ELTMVBF,D,4/20/2026,10.060,10.280,10.270,0.000,24101677 ELTMVBF,D,4/21/2026,10.060,10.280,10.270,0.000,24099284 ELTMVBF,D,4/22/2026,10.060,10.280,10.270,0.000,24098986 ELTMVBF,D,4/23/2026,10.060,10.280,10.260,0.000,24098986 ELTMVBF,D,4/24/2026,10.060,10.270,10.260,0.000,24095411 ELTMVBF,D,4/27/2026,10.060,10.280,10.260,0.000,24095411 ELTMVBF,D,4/28/2026,10.060,10.270,10.260,0.000,24094417 ELTMVBF,D,4/29/2026,10.050,10.270,10.260,0.000,24094387 ELTMVBF,D,4/30/2026,10.060,10.270,10.260,0.000,24092395 ELTMVBF,D,5/4/2026,10.060,10.270,10.260,0.000,24092395 ELTMVBF,D,5/5/2026,10.060,10.280,10.270,0.000,24092395 ELTMVBF,D,5/6/2026,10.070,10.280,10.270,0.000,24092395 ELTMVBF,D,5/7/2026,10.070,10.280,10.270,0.000,24092196 ELTMVBF,D,5/8/2026,10.070,10.280,10.270,0.000,24092196 ELTMVBF,D,5/12/2026,10.060,10.280,10.270,0.000,24081159 ELTMVBF,D,5/13/2026,10.070,10.280,10.270,0.000,24081159 ELTMVBF,D,5/14/2026,10.070,10.280,10.270,0.000,24081159 ELTMVBF,D,5/15/2026,10.070,10.280,10.270,0.000,24081159 ELTMVBF,D,5/18/2026,10.070,10.290,10.280,0.000,24071603 ELTMVBF,D,5/19/2026,10.070,10.290,10.280,0.000,24058365 ELTMVBF,D,5/20/2026,10.080,10.290,10.280,0.000,24054883 ELTMVBF,D,5/21/2026,10.070,10.290,10.280,0.000,24054586 ELTMVBF,D,5/22/2026,10.080,10.290,10.280,0.000,24050703 ELTMVBF,D,5/25/2026,10.080,10.290,10.280,0.000,24050703 ELTMVBF,D,5/26/2026,10.080,10.300,10.290,0.000,24049808 ELTMVBF,D,5/27/2026,10.080,10.300,10.290,0.000,24044185 ELTMVBF,D,5/28/2026,10.080,10.300,10.290,0.000,24043590 ELTMVBF,D,5/29/2026,10.080,10.300,10.290,0.000,24043590 ELTMVBF,D,6/2/2026,10.080,10.300,10.290,0.000,24042874 ELTMVBF,D,6/3/2026,10.080,10.300,10.290,0.000,24042725 ELTMVBF,D,6/4/2026,10.080,10.300,10.290,0.000,24042725 ELTMVBF,D,6/5/2026,10.080,10.300,10.290,0.000,24042278 ELTMVBF,D,6/8/2026,10.080,10.300,10.290,0.000,24042179 ELTMVBF,D,6/9/2026,10.080,10.300,10.290,0.000,24041680 ELTMVBF,D,6/10/2026,10.080,10.300,10.290,0.000,24039690 ELTMVBF,D,6/11/2026,10.080,10.300,10.290,0.000,24038881