,,,,,,, ELTMIBF,D,3/19/2024,9.800,10.020,10.000,0.000,1 ELTMIBF,D,3/20/2024,9.800,10.020,10.000,0.000,100 ELTMIBF,D,3/21/2024,9.800,10.020,10.000,0.000,332917 ELTMIBF,D,3/22/2024,9.800,10.020,10.000,0.000,716341 ELTMIBF,D,3/26/2024,9.800,10.020,10.000,0.000,1063859 ELTMIBF,D,3/27/2024,9.810,10.030,10.010,0.000,1393249 ELTMIBF,D,3/28/2024,9.810,10.030,10.010,0.000,1674739 ELTMIBF,D,3/29/2024,9.810,10.030,10.010,0.000,1674739 ELTMIBF,D,4/1/2024,9.810,10.030,10.010,0.000,1674739 ELTMIBF,D,4/2/2024,9.810,10.030,10.010,0.000,1992341 ELTMIBF,D,4/3/2024,9.810,10.030,10.010,0.000,2835454 ELTMIBF,D,4/4/2024,9.820,10.040,10.020,0.000,3140474 ELTMIBF,D,4/5/2024,9.820,10.040,10.020,0.000,3438713 ELTMIBF,D,4/8/2024,9.820,10.040,10.020,0.000,3771462 ELTMIBF,D,4/9/2024,9.820,10.040,10.020,0.000,4108624 ELTMIBF,D,4/10/2024,9.820,10.040,10.020,0.000,4369173 ELTMIBF,D,4/11/2024,9.820,10.040,10.020,0.000,4578903 ELTMIBF,D,4/12/2024,9.830,10.050,10.030,0.000,4929610 ELTMIBF,D,4/15/2024,9.830,10.050,10.030,0.000,5105187 ELTMIBF,D,4/16/2024,9.820,10.040,10.020,0.000,5373626 ELTMIBF,D,4/17/2024,9.820,10.040,10.020,0.000,5658885 ELTMIBF,D,4/18/2024,9.820,10.050,10.030,0.000,5869517 ELTMIBF,D,4/19/2024,9.820,10.040,10.020,0.000,6148170 ELTMIBF,D,4/22/2024,9.830,10.050,10.030,0.000,6386670 ELTMIBF,D,4/23/2024,9.830,10.050,10.030,0.000,6725006 ELTMIBF,D,4/24/2024,9.830,10.050,10.030,0.000,6912096 ELTMIBF,D,4/25/2024,9.830,10.050,10.030,0.000,7187284 ELTMIBF,D,4/26/2024,9.830,10.050,10.030,0.000,7364201 ELTMIBF,D,4/29/2024,9.830,10.050,10.030,0.000,7682828 ELTMIBF,D,4/30/2024,9.830,10.050,10.030,0.000,8044992 ELTMIBF,D,5/1/2024,9.830,10.050,10.030,0.000,8044992 ELTMIBF,D,5/2/2024,9.840,10.060,10.040,0.000,8423199 ELTMIBF,D,5/8/2024,9.850,10.070,10.050,0.000,8810119 ELTMIBF,D,5/9/2024,9.850,10.070,10.050,0.000,8810119 ELTMIBF,D,5/10/2024,9.850,10.070,10.050,0.000,8985537 ELTMIBF,D,5/13/2024,9.850,10.070,10.050,0.000,9371174 ELTMIBF,D,5/14/2024,9.860,10.080,10.060,0.000,9651327 ELTMIBF,D,5/15/2024,9.860,10.080,10.060,0.000,9945358 ELTMIBF,D,5/16/2024,9.860,10.080,10.060,0.000,10206777 ELTMIBF,D,5/17/2024,9.860,10.080,10.060,0.000,10556757 ELTMIBF,D,5/20/2024,9.860,10.080,10.060,0.000,10556757 ELTMIBF,D,5/21/2024,9.860,10.080,10.060,0.000,10747296 ELTMIBF,D,5/22/2024,9.860,10.080,10.060,0.000,11204197 ELTMIBF,D,5/23/2024,9.860,10.080,10.060,0.000,11495571 ELTMIBF,D,5/24/2024,9.860,10.080,10.060,0.000,11835778 ELTMIBF,D,5/27/2024,9.870,10.090,10.070,0.000,12163749 ELTMIBF,D,5/28/2024,9.870,10.090,10.070,0.000,12543569 ELTMIBF,D,5/29/2024,9.860,10.090,10.070,0.000,12957315 ELTMIBF,D,5/30/2024,9.870,10.090,10.070,0.000,13311781 ELTMIBF,D,5/31/2024,9.870,10.090,10.070,0.000,13867536 ELTMIBF,D,6/3/2024,9.880,10.100,10.080,0.000,14425392 ELTMIBF,D,6/4/2024,9.880,10.100,10.080,0.000,14425392 ELTMIBF,D,6/5/2024,9.880,10.100,10.080,0.000,14425392 ELTMIBF,D,6/6/2024,9.880,10.100,10.080,0.000,14424886 ELTMIBF,D,6/7/2024,9.870,10.090,10.070,0.000,14424886 ELTMIBF,D,6/10/2024,9.870,10.090,10.070,0.000,14424886 ELTMIBF,D,6/11/2024,9.880,10.100,10.080,0.000,14424785 ELTMIBF,D,6/12/2024,9.880,10.110,10.090,0.000,14423295 ELTMIBF,D,6/13/2024,9.890,10.110,10.090,0.000,14423295 ELTMIBF,D,6/14/2024,9.890,10.110,10.090,0.000,14423295 ELTMIBF,D,6/17/2024,9.890,10.110,10.090,0.000,14423295 ELTMIBF,D,6/18/2024,9.890,10.120,10.100,0.000,14423295 ELTMIBF,D,6/19/2024,9.890,10.120,10.100,0.000,14423274 ELTMIBF,D,6/20/2024,9.890,10.120,10.100,0.000,14423274 ELTMIBF,D,6/21/2024,9.900,10.120,10.100,0.000,14423274 ELTMIBF,D,6/25/2024,9.900,10.120,10.100,0.000,14423274 ELTMIBF,D,6/26/2024,9.900,10.130,10.110,0.000,14423274 ELTMIBF,D,6/27/2024,9.900,10.120,10.100,0.000,14423274 ELTMIBF,D,6/28/2024,9.900,10.120,10.100,0.000,14423274 ELTMIBF,D,7/1/2024,9.900,10.120,10.100,0.000,14423274 ELTMIBF,D,7/2/2024,9.900,10.130,10.110,0.000,14414303 ELTMIBF,D,7/3/2024,9.910,10.130,10.110,0.000,14414303 ELTMIBF,D,7/4/2024,9.910,10.130,10.110,0.000,14414008 ELTMIBF,D,7/5/2024,9.920,10.140,10.120,0.000,14414008 ELTMIBF,D,7/8/2024,9.920,10.140,10.120,0.000,14414008 ELTMIBF,D,7/9/2024,9.920,10.140,10.120,0.000,14414008 ELTMIBF,D,7/10/2024,9.920,10.140,10.120,0.000,14414008 ELTMIBF,D,7/11/2024,9.930,10.150,10.130,0.000,14414008 ELTMIBF,D,7/12/2024,9.930,10.150,10.130,0.000,14413504 ELTMIBF,D,7/15/2024,9.930,10.160,10.140,0.000,14413504 ELTMIBF,D,7/16/2024,9.940,10.160,10.140,0.000,14413504 ELTMIBF,D,7/17/2024,9.940,10.160,10.140,0.000,14413504 ELTMIBF,D,7/18/2024,9.940,10.160,10.140,0.000,14413504 ELTMIBF,D,7/19/2024,9.940,10.160,10.140,0.000,14413504 ELTMIBF,D,7/22/2024,9.940,10.160,10.140,0.000,14413504 ELTMIBF,D,7/23/2024,9.950,10.170,10.150,0.000,14413504 ELTMIBF,D,7/24/2024,9.950,10.180,10.160,0.000,14413504 ELTMIBF,D,7/25/2024,9.960,10.180,10.160,0.000,14413504 ELTMIBF,D,7/26/2024,9.960,10.180,10.160,0.000,14413504 ELTMIBF,D,7/29/2024,9.960,10.190,10.170,0.000,14413504 ELTMIBF,D,7/30/2024,9.970,10.190,10.170,0.000,14413504 ELTMIBF,D,7/31/2024,9.970,10.190,10.170,0.000,14413504 ELTMIBF,D,8/1/2024,9.980,10.200,10.180,0.000,14413504 ELTMIBF,D,8/2/2024,9.980,10.210,10.190,0.000,14413504 ELTMIBF,D,8/5/2024,9.970,10.190,10.170,0.000,14413504 ELTMIBF,D,8/6/2024,9.970,10.200,10.180,0.000,14413003 ELTMIBF,D,8/7/2024,9.980,10.200,10.180,0.000,14413003 ELTMIBF,D,8/8/2024,9.980,10.200,10.180,0.000,14413003 ELTMIBF,D,8/9/2024,9.980,10.210,10.190,0.000,14406025 ELTMIBF,D,8/12/2024,9.980,10.210,10.190,0.000,14404039 ELTMIBF,D,8/13/2024,9.990,10.210,10.190,0.000,14404039 ELTMIBF,D,8/14/2024,9.990,10.210,10.190,0.000,14398087 ELTMIBF,D,8/16/2024,9.990,10.210,10.190,0.000,14398087 ELTMIBF,D,8/19/2024,9.990,10.210,10.190,0.000,14398087 ELTMIBF,D,8/20/2024,9.990,10.220,10.200,0.000,14398087 ELTMIBF,D,8/21/2024,10.000,10.220,10.200,0.000,14398087 ELTMIBF,D,8/22/2024,10.000,10.220,10.200,0.000,14398087 ELTMIBF,D,8/23/2024,10.000,10.230,10.210,0.000,14398087 ELTMIBF,D,8/26/2024,10.000,10.230,10.210,0.000,14398087 ELTMIBF,D,8/27/2024,10.000,10.230,10.210,0.000,14398087 ELTMIBF,D,8/28/2024,10.000,10.230,10.210,0.000,14398037 ELTMIBF,D,8/29/2024,10.010,10.230,10.210,0.000,14389540 ELTMIBF,D,8/30/2024,10.000,10.230,10.210,0.000,14389540 ELTMIBF,D,9/2/2024,10.000,10.230,10.210,0.000,14389540 ELTMIBF,D,9/3/2024,10.010,10.230,10.210,0.000,14389540 ELTMIBF,D,9/4/2024,10.010,10.230,10.210,0.000,14389540 ELTMIBF,D,9/5/2024,10.010,10.240,10.220,0.000,14389540 ELTMIBF,D,9/6/2024,10.020,10.240,10.220,0.000,14389041 ELTMIBF,D,9/9/2024,10.020,10.250,10.230,0.000,14388841 ELTMIBF,D,9/10/2024,10.020,10.250,10.230,0.000,14388841 ELTMIBF,D,9/11/2024,10.020,10.250,10.230,0.000,14386349 ELTMIBF,D,9/12/2024,10.020,10.250,10.230,0.000,14386149 ELTMIBF,D,9/13/2024,10.030,10.250,10.230,0.000,14386149 ELTMIBF,D,9/16/2024,10.030,10.260,10.240,0.000,14385152 ELTMIBF,D,9/17/2024,10.030,10.260,10.240,0.000,14385152 ELTMIBF,D,9/18/2024,10.030,10.260,10.240,0.000,14385152 ELTMIBF,D,9/19/2024,10.040,10.260,10.240,0.000,14385152 ELTMIBF,D,9/20/2024,10.040,10.260,10.240,0.000,14384153 ELTMIBF,D,9/23/2024,10.040,10.270,10.250,0.000,14383256 ELTMIBF,D,9/24/2024,10.050,10.280,10.250,0.000,14383256 ELTMIBF,D,9/25/2024,10.050,10.270,10.250,0.000,14383256 ELTMIBF,D,9/26/2024,10.050,10.280,10.260,0.000,14383256 ELTMIBF,D,9/27/2024,10.050,10.280,10.260,0.000,14383189 ELTMIBF,D,9/30/2024,10.060,10.280,10.260,0.000,14383189 ELTMIBF,D,10/1/2024,10.060,10.290,10.270,0.000,14383189 ELTMIBF,D,10/2/2024,10.060,10.290,10.270,0.000,14382890 ELTMIBF,D,10/3/2024,10.060,10.290,10.270,0.000,14382393 ELTMIBF,D,10/4/2024,10.060,10.280,10.260,0.000,14382393 ELTMIBF,D,10/7/2024,10.060,10.280,10.260,0.000,14381847 ELTMIBF,D,10/8/2024,10.060,10.280,10.260,0.000,14381847 ELTMIBF,D,10/9/2024,10.060,10.280,10.260,0.000,14381847 ELTMIBF,D,10/10/2024,10.060,10.290,10.270,0.000,14381847 ELTMIBF,D,10/11/2024,10.060,10.290,10.270,0.000,14381767 ELTMIBF,D,10/14/2024,10.060,10.290,10.270,0.000,14381767 ELTMIBF,D,10/15/2024,10.070,10.290,10.270,0.000,14381767 ELTMIBF,D,10/16/2024,10.070,10.290,10.270,0.000,14381767 ELTMIBF,D,10/17/2024,10.070,10.300,10.280,0.000,14381767 ELTMIBF,D,10/18/2024,10.080,10.310,10.280,0.000,14381269 ELTMIBF,D,10/21/2024,10.080,10.300,10.280,0.000,14381269 ELTMIBF,D,10/22/2024,10.080,10.300,10.280,0.000,14381269 ELTMIBF,D,10/23/2024,10.080,10.310,10.290,0.000,14380948 ELTMIBF,D,10/24/2024,10.080,10.310,10.290,0.000,14380948 ELTMIBF,D,10/25/2024,10.080,10.310,10.290,0.000,14380948 ELTMIBF,D,10/29/2024,10.080,10.310,10.290,0.000,14377717 ELTMIBF,D,10/30/2024,10.080,10.300,10.280,0.000,14377717 ELTMIBF,D,10/31/2024,10.070,10.300,10.280,0.000,14375430 ELTMIBF,D,11/1/2024,10.070,10.300,10.280,0.000,14375430 ELTMIBF,D,11/4/2024,10.080,10.300,10.280,0.000,14374934 ELTMIBF,D,11/5/2024,10.080,10.300,10.280,0.000,14374291 ELTMIBF,D,11/6/2024,10.090,10.310,10.290,0.000,14374291 ELTMIBF,D,11/7/2024,10.090,10.310,10.290,0.000,14374291 ELTMIBF,D,11/8/2024,10.090,10.320,10.300,0.000,14374291 ELTMIBF,D,11/11/2024,10.090,10.320,10.300,0.000,14373300 ELTMIBF,D,11/12/2024,10.100,10.320,10.300,0.000,14371955 ELTMIBF,D,11/13/2024,10.100,10.320,10.300,0.000,14371955 ELTMIBF,D,11/14/2024,10.100,10.330,10.310,0.000,14371955 ELTMIBF,D,11/15/2024,10.100,10.330,10.310,0.000,14371955 ELTMIBF,D,11/18/2024,10.100,10.320,10.300,0.000,14371955 ELTMIBF,D,11/19/2024,10.100,10.320,10.300,0.000,14371955 ELTMIBF,D,11/20/2024,10.090,10.320,10.300,0.000,14371955 ELTMIBF,D,11/21/2024,10.090,10.320,10.300,0.000,14371955 ELTMIBF,D,11/25/2024,10.100,10.330,10.310,0.000,14371955 ELTMIBF,D,11/26/2024,10.100,10.330,10.310,0.000,14371460 ELTMIBF,D,11/27/2024,10.100,10.320,10.300,0.000,14371212 ELTMIBF,D,11/28/2024,10.100,10.330,10.310,0.000,14371212 ELTMIBF,D,11/29/2024,10.110,10.330,10.310,0.000,14366720 ELTMIBF,D,12/2/2024,10.110,10.340,10.320,0.000,14366621 ELTMIBF,D,12/3/2024,10.110,10.340,10.320,0.000,14366621 ELTMIBF,D,12/4/2024,10.110,10.340,10.320,0.000,14366621 ELTMIBF,D,12/5/2024,10.110,10.340,10.320,0.000,14363124 ELTMIBF,D,12/6/2024,10.110,10.340,10.320,0.000,14356275 ELTMIBF,D,12/9/2024,10.120,10.340,10.320,0.000,14356275 ELTMIBF,D,12/10/2024,10.120,10.350,10.320,0.000,14356275 ELTMIBF,D,12/11/2024,10.120,10.350,10.330,0.000,14355917 ELTMIBF,D,12/12/2024,10.120,10.340,10.320,0.000,14355917 ELTMIBF,D,12/13/2024,10.120,10.340,10.320,0.000,14354909 ELTMIBF,D,12/16/2024,10.120,10.340,10.320,0.000,14354909 ELTMIBF,D,12/17/2024,10.120,10.340,10.320,0.000,14354711 ELTMIBF,D,12/18/2024,10.120,10.340,10.320,0.000,14354167 ELTMIBF,D,12/19/2024,10.110,10.340,10.320,0.000,14348706 ELTMIBF,D,12/20/2024,10.110,10.340,10.320,0.000,14348706 ELTMIBF,D,12/23/2024,10.120,10.340,10.320,0.000,14348706 ELTMIBF,D,12/24/2024,10.120,10.350,10.320,0.000,14348627 ELTMIBF,D,12/27/2024,10.120,10.350,10.330,0.000,14348627 ELTMIBF,D,12/30/2024,10.120,10.350,10.330,0.000,14348627 ELTMIBF,D,12/31/2024,10.120,10.350,10.330,0.000,14348627 ELTMIBF,D,1/1/2025,10.120,10.350,10.330,0.000,14348627 ELTMIBF,D,1/2/2025,10.120,10.350,10.330,0.000,14348627 ELTMIBF,D,1/3/2025,10.120,10.340,10.320,0.000,14344150 ELTMIBF,D,1/7/2025,10.120,10.340,10.320,0.000,14344150 ELTMIBF,D,1/8/2025,10.120,10.340,10.320,0.000,14340154 ELTMIBF,D,1/9/2025,10.120,10.340,10.320,0.000,14338656 ELTMIBF,D,1/10/2025,10.110,10.340,10.320,0.000,14329860 ELTMIBF,D,1/13/2025,10.110,10.340,10.320,0.000,14329860 ELTMIBF,D,1/14/2025,10.110,10.340,10.320,0.000,14328699 ELTMIBF,D,1/15/2025,10.120,10.340,10.320,0.000,14325707 ELTMIBF,D,1/16/2025,10.120,10.350,10.330,0.000,14325559 ELTMIBF,D,1/17/2025,10.120,10.350,10.330,0.000,14323657 ELTMIBF,D,1/20/2025,10.130,10.350,10.330,0.000,14322669 ELTMIBF,D,1/21/2025,10.130,10.350,10.330,0.000,14322533 ELTMIBF,D,1/22/2025,10.130,10.350,10.330,0.000,14322533 ELTMIBF,D,1/23/2025,10.130,10.360,10.330,0.000,14320548 ELTMIBF,D,1/24/2025,10.130,10.350,10.330,0.000,14320548 ELTMIBF,D,1/27/2025,10.130,10.360,10.340,0.000,14320548 ELTMIBF,D,1/28/2025,10.130,10.360,10.340,0.000,14320548 ELTMIBF,D,1/29/2025,10.130,10.360,10.340,0.000,14320548 ELTMIBF,D,1/30/2025,10.140,10.370,10.350,0.000,14320055 ELTMIBF,D,2/3/2025,10.150,10.370,10.350,0.000,14319290 ELTMIBF,D,2/4/2025,10.150,10.380,10.360,0.000,14319290 ELTMIBF,D,2/5/2025,10.150,10.380,10.360,0.000,14318797 ELTMIBF,D,2/6/2025,10.150,10.380,10.360,0.000,14318108 ELTMIBF,D,2/7/2025,10.150,10.380,10.360,0.000,14318108 ELTMIBF,D,2/10/2025,10.150,10.380,10.360,0.000,14318108 ELTMIBF,D,2/11/2025,10.150,10.380,10.360,0.000,14318108 ELTMIBF,D,2/12/2025,10.150,10.380,10.360,0.000,14318108 ELTMIBF,D,2/13/2025,10.160,10.380,10.360,0.000,14318108 ELTMIBF,D,2/14/2025,10.160,10.380,10.360,0.000,14315877 ELTMIBF,D,2/17/2025,10.160,10.380,10.360,0.000,14315539 ELTMIBF,D,2/18/2025,10.160,10.390,10.370,0.000,14315539 ELTMIBF,D,2/19/2025,10.160,10.380,10.360,0.000,14315539 ELTMIBF,D,2/20/2025,10.160,10.390,10.370,0.000,14310557 ELTMIBF,D,2/21/2025,10.160,10.390,10.370,0.000,14310557 ELTMIBF,D,2/24/2025,10.160,10.390,10.370,0.000,14309967 ELTMIBF,D,2/25/2025,10.160,10.390,10.370,0.000,14304213 ELTMIBF,D,2/26/2025,10.160,10.390,10.370,0.000,14304213 ELTMIBF,D,2/27/2025,10.170,10.390,10.370,0.000,14303715 ELTMIBF,D,2/28/2025,10.170,10.390,10.370,0.000,14303715 ELTMIBF,D,3/6/2025,10.160,10.390,10.370,0.000,14301101 ELTMIBF,D,3/7/2025,10.160,10.390,10.370,0.000,14299106 ELTMIBF,D,3/10/2025,10.170,10.400,10.370,0.000,14299106 ELTMIBF,D,3/11/2025,10.170,10.390,10.370,0.000,14299106 ELTMIBF,D,3/12/2025,10.170,10.390,10.370,0.000,14299106 ELTMIBF,D,3/13/2025,10.170,10.390,10.370,0.000,14298713 ELTMIBF,D,3/14/2025,10.170,10.400,10.380,0.000,14296807 ELTMIBF,D,3/17/2025,10.170,10.400,10.380,0.000,14296807 ELTMIBF,D,3/18/2025,10.170,10.400,10.380,0.000,14296807 ELTMIBF,D,3/19/2025,10.170,10.400,10.380,0.000,14296807 ELTMIBF,D,3/20/2025,10.170,10.400,10.380,0.000,14296807 ELTMIBF,D,3/21/2025,10.170,10.400,10.380,0.000,14293831 ELTMIBF,D,3/24/2025,10.170,10.400,10.380,0.000,14291837 ELTMIBF,D,3/26/2025,10.180,10.400,10.380,0.000,14291640 ELTMIBF,D,3/27/2025,10.180,10.410,10.390,0.000,14291640 ELTMIBF,D,3/28/2025,10.180,10.410,10.380,0.000,14291283 ELTMIBF,D,3/31/2025,10.180,10.400,10.380,0.000,14291283 ELTMIBF,D,4/1/2025,10.180,10.410,10.390,0.000,14288407 ELTMIBF,D,4/2/2025,10.180,10.410,10.390,0.000,14286835 ELTMIBF,D,4/3/2025,10.180,10.410,10.390,0.000,14286749 ELTMIBF,D,4/4/2025,10.170,10.400,10.380,0.000,14282564 ELTMIBF,D,4/8/2025,10.180,10.410,10.380,0.000,14281366 ELTMIBF,D,4/9/2025,10.170,10.400,10.380,0.000,14279307 ELTMIBF,D,4/10/2025,10.180,10.400,10.380,0.000,14271353 ELTMIBF,D,4/11/2025,10.180,10.400,10.380,0.000,14271353 ELTMIBF,D,4/15/2025,10.180,10.410,10.390,0.000,14269359 ELTMIBF,D,4/16/2025,10.180,10.410,10.390,0.000,14269359 ELTMIBF,D,4/17/2025,10.190,10.420,10.390,0.000,14269359 ELTMIBF,D,4/22/2025,10.190,10.420,10.400,0.000,14249403 ELTMIBF,D,4/23/2025,10.190,10.420,10.400,0.000,14249403 ELTMIBF,D,4/24/2025,10.190,10.420,10.400,0.000,14248603 ELTMIBF,D,4/25/2025,10.200,10.420,10.400,0.000,14248404 ELTMIBF,D,4/28/2025,10.200,10.430,10.410,0.000,14246537 ELTMIBF,D,4/29/2025,10.200,10.430,10.410,0.000,14246145 ELTMIBF,D,4/30/2025,10.200,10.430,10.410,0.000,14246145 ELTMIBF,D,5/2/2025,10.200,10.430,10.410,0.000,14246145 ELTMIBF,D,5/6/2025,10.200,10.430,10.410,0.000,14240179 ELTMIBF,D,5/7/2025,10.200,10.430,10.410,0.000,14239045 ELTMIBF,D,5/8/2025,10.200,10.430,10.410,0.000,14239045 ELTMIBF,D,5/9/2025,10.200,10.430,10.410,0.000,14239045 ELTMIBF,D,5/12/2025,10.210,10.440,10.410,0.000,14234568 ELTMIBF,D,5/13/2025,10.210,10.440,10.420,0.000,14234568 ELTMIBF,D,5/14/2025,10.210,10.440,10.420,0.000,14234568 ELTMIBF,D,5/15/2025,10.210,10.440,10.420,0.000,14232984 ELTMIBF,D,5/16/2025,10.210,10.440,10.420,0.000,14227582 ELTMIBF,D,5/19/2025,10.210,10.440,10.420,0.000,14225843 ELTMIBF,D,5/20/2025,10.210,10.440,10.420,0.000,14225843 ELTMIBF,D,5/21/2025,10.210,10.440,10.420,0.000,14217763 ELTMIBF,D,5/22/2025,10.210,10.440,10.420,0.000,14217620 ELTMIBF,D,5/23/2025,10.210,10.440,10.420,0.000,14215317 ELTMIBF,D,5/26/2025,10.220,10.450,10.420,0.000,14196717 ELTMIBF,D,5/27/2025,10.220,10.450,10.430,0.000,14196717 ELTMIBF,D,5/28/2025,10.220,10.450,10.430,0.000,14196717 ELTMIBF,D,5/29/2025,10.220,10.450,10.430,0.000,14196717 ELTMIBF,D,5/30/2025,10.220,10.450,10.430,0.000,14191239 ELTMIBF,D,6/2/2025,10.220,10.450,10.430,0.000,14189141 ELTMIBF,D,6/3/2025,10.220,10.450,10.430,0.000,14189141 ELTMIBF,D,6/4/2025,10.230,10.450,10.430,0.000,14189141 ELTMIBF,D,6/5/2025,10.220,10.450,10.430,0.000,14185382 ELTMIBF,D,6/6/2025,10.230,10.450,10.430,0.000,14185382 ELTMIBF,D,6/10/2025,10.230,10.460,10.440,0.000,14185333 ELTMIBF,D,6/11/2025,10.230,10.460,10.440,0.000,14183683 ELTMIBF,D,6/12/2025,10.230,10.460,10.440,0.000,14177330 ELTMIBF,D,6/13/2025,10.230,10.460,10.440,0.000,14177115 ELTMIBF,D,6/16/2025,10.230,10.460,10.440,0.000,14177042 ELTMIBF,D,6/17/2025,10.230,10.460,10.440,0.000,14176553 ELTMIBF,D,6/18/2025,10.230,10.460,10.440,0.000,14175159 ELTMIBF,D,6/19/2025,10.230,10.460,10.440,0.000,14175159 ELTMIBF,D,6/20/2025,10.230,10.460,10.440,0.000,14172181 ELTMIBF,D,6/23/2025,10.230,10.460,10.440,0.000,14172181 ELTMIBF,D,6/24/2025,10.240,10.470,10.440,0.000,14172132 ELTMIBF,D,6/25/2025,10.240,10.470,10.440,0.000,14170643 ELTMIBF,D,6/26/2025,10.240,10.470,10.440,0.000,14170643 ELTMIBF,D,6/27/2025,10.240,10.470,10.450,0.000,14169647 ELTMIBF,D,6/30/2025,10.240,10.470,10.450,0.000,14169061 ELTMIBF,D,7/1/2025,10.240,10.470,10.450,0.000,14169061 ELTMIBF,D,7/2/2025,10.240,10.470,10.450,0.000,14158991 ELTMIBF,D,7/3/2025,10.240,10.470,10.450,0.000,14157995 ELTMIBF,D,7/4/2025,10.240,10.470,10.450,0.000,14145481 ELTMIBF,D,7/7/2025,10.240,10.470,10.450,0.000,14145188 ELTMIBF,D,7/8/2025,10.240,10.470,10.450,0.000,14145188 ELTMIBF,D,7/9/2025,10.240,10.470,10.450,0.000,14145188 ELTMIBF,D,7/10/2025,10.240,10.470,10.450,0.000,14142020 ELTMIBF,D,7/11/2025,10.250,10.480,10.450,0.000,14141630 ELTMIBF,D,7/14/2025,10.250,10.480,10.460,0.000,14141532 ELTMIBF,D,7/15/2025,10.250,10.480,10.460,0.000,14140361 ELTMIBF,D,7/16/2025,10.250,10.480,10.460,0.000,14137871 ELTMIBF,D,7/17/2025,10.250,10.480,10.460,0.000,14136504 ELTMIBF,D,7/18/2025,10.250,10.480,10.460,0.000,14136504 ELTMIBF,D,7/22/2025,10.250,10.480,10.460,0.000,14133899 ELTMIBF,D,7/23/2025,10.250,10.480,10.460,0.000,14133899 ELTMIBF,D,7/24/2025,10.250,10.480,10.460,0.000,14133899 ELTMIBF,D,7/25/2025,10.250,10.480,10.460,0.000,14133899 ELTMIBF,D,7/28/2025,10.250,10.480,10.460,0.000,14133776 ELTMIBF,D,7/29/2025,10.250,10.480,10.460,0.000,14132996 ELTMIBF,D,7/30/2025,10.250,10.480,10.460,0.000,14132996 ELTMIBF,D,7/31/2025,10.250,10.480,10.460,0.000,14132820 ELTMIBF,D,8/1/2025,10.250,10.480,10.460,0.000,14132820 ELTMIBF,D,8/4/2025,10.250,10.480,10.460,0.000,14132820 ELTMIBF,D,8/5/2025,10.260,10.490,10.460,0.000,14132820 ELTMIBF,D,8/6/2025,10.260,10.490,10.460,0.000,14132820 ELTMIBF,D,8/7/2025,10.260,10.490,10.470,0.000,14132821 ELTMIBF,D,8/8/2025,10.260,10.490,10.470,0.000,14132821 ELTMIBF,D,8/11/2025,10.260,10.490,10.470,0.000,14132821 ELTMIBF,D,8/12/2025,10.260,10.490,10.470,0.000,14132439 ELTMIBF,D,8/13/2025,10.260,10.490,10.470,0.000,14132442 ELTMIBF,D,8/14/2025,10.260,10.490,10.470,0.000,14132442 ELTMIBF,D,8/18/2025,10.260,10.490,10.470,0.000,14132442 ELTMIBF,D,8/19/2025,10.260,10.490,10.470,0.000,14132442 ELTMIBF,D,8/20/2025,10.260,10.490,10.470,0.000,14132442 ELTMIBF,D,8/21/2025,10.260,10.490,10.470,0.000,14132442 ELTMIBF,D,8/22/2025,10.260,10.490,10.470,0.000,14130447 ELTMIBF,D,8/25/2025,10.260,10.490,10.470,0.000,14130447 ELTMIBF,D,8/26/2025,10.260,10.490,10.470,0.000,14130203 ELTMIBF,D,8/27/2025,10.260,10.490,10.470,0.000,14130203 ELTMIBF,D,8/28/2025,10.260,10.490,10.470,0.000,14129706 ELTMIBF,D,8/29/2025,10.260,10.490,10.470,0.000,14127708 ELTMIBF,D,9/1/2025,10.260,10.490,10.470,0.000,14127708 ELTMIBF,D,9/2/2025,10.260,10.490,10.470,0.000,14127507 ELTMIBF,D,9/3/2025,10.260,10.490,10.470,0.000,14127507 ELTMIBF,D,9/4/2025,10.260,10.490,10.470,0.000,14127507 ELTMIBF,D,9/5/2025,10.260,10.490,10.470,0.000,14127507 ELTMIBF,D,9/8/2025,10.260,10.490,10.470,0.000,14127409 ELTMIBF,D,9/9/2025,10.260,10.490,10.470,0.000,14127266 ELTMIBF,D,9/10/2025,10.260,10.500,10.470,0.000,14127245 ELTMIBF,D,9/11/2025,10.260,10.500,10.470,0.000,14125751 ELTMIBF,D,9/12/2025,10.270,10.500,10.470,0.000,14123608 ELTMIBF,D,9/15/2025,10.270,10.500,10.480,0.000,14123608 ELTMIBF,D,9/16/2025,10.270,10.500,10.480,0.000,14123121 ELTMIBF,D,9/17/2025,10.270,10.500,10.480,0.000,14118132 ELTMIBF,D,9/18/2025,10.270,10.500,10.480,0.000,14116138 ELTMIBF,D,9/19/2025,10.270,10.500,10.480,0.000,14114969 ELTMIBF,D,9/22/2025,10.270,10.500,10.480,0.000,14114770 ELTMIBF,D,9/23/2025,10.270,10.500,10.480,0.000,14101856 ELTMIBF,D,9/24/2025,10.270,10.500,10.480,0.000,14100882 ELTMIBF,D,9/25/2025,10.270,10.500,10.480,0.000,14100882 ELTMIBF,D,9/26/2025,10.270,10.500,10.480,0.000,14099895 ELTMIBF,D,9/29/2025,10.270,10.500,10.480,0.000,14099895 ELTMIBF,D,9/30/2025,10.270,10.500,10.480,0.000,14099895 ELTMIBF,D,10/1/2025,10.270,10.500,10.480,0.000,14096198 ELTMIBF,D,10/2/2025,10.270,10.500,10.480,0.000,14094212 ELTMIBF,D,10/3/2025,10.270,10.500,10.480,0.000,14089228 ELTMIBF,D,10/6/2025,10.270,10.500,10.480,0.000,14089228 ELTMIBF,D,10/7/2025,10.270,10.500,10.480,0.000,14084055 ELTMIBF,D,10/8/2025,10.270,10.500,10.480,0.000,14084055 ELTMIBF,D,10/9/2025,10.280,10.510,10.480,0.000,14084043 ELTMIBF,D,10/10/2025,10.270,10.510,10.480,0.000,14082179 ELTMIBF,D,10/13/2025,10.280,10.510,10.490,0.000,14082179 ELTMIBF,D,10/14/2025,10.280,10.510,10.480,0.000,14082179 ELTMIBF,D,10/15/2025,10.280,10.510,10.490,0.000,14082179 ELTMIBF,D,10/16/2025,10.280,10.510,10.490,0.000,14080538 ELTMIBF,D,10/17/2025,10.280,10.510,10.490,0.000,14080538 ELTMIBF,D,10/20/2025,10.280,10.510,10.490,0.000,14080392 ELTMIBF,D,10/21/2025,10.280,10.510,10.490,0.000,14079563 ELTMIBF,D,10/22/2025,10.280,10.510,10.490,0.000,14076827 ELTMIBF,D,10/23/2025,10.280,10.510,10.490,0.000,14069611 ELTMIBF,D,10/24/2025,10.280,10.510,10.490,0.000,14069611 ELTMIBF,D,10/27/2025,10.280,10.510,10.490,0.000,14069611 ELTMIBF,D,10/29/2025,10.280,10.510,10.490,0.000,14069610 ELTMIBF,D,10/30/2025,10.280,10.510,10.490,0.000,14069610 ELTMIBF,D,10/31/2025,10.280,10.510,10.490,0.000,14068637 ELTMIBF,D,11/3/2025,10.280,10.510,10.490,0.000,14068345 ELTMIBF,D,11/4/2025,10.280,10.510,10.490,0.000,14065049 ELTMIBF,D,11/5/2025,10.280,10.510,10.490,0.000,14065002 ELTMIBF,D,11/6/2025,10.280,10.510,10.490,0.000,14065002 ELTMIBF,D,11/7/2025,10.280,10.510,10.490,0.000,14065002 ELTMIBF,D,11/10/2025,10.280,10.510,10.490,0.000,14064986 ELTMIBF,D,11/11/2025,10.280,10.510,10.490,0.000,14064986 ELTMIBF,D,11/12/2025,10.280,10.510,10.490,0.000,14061002 ELTMIBF,D,11/13/2025,10.280,10.510,10.490,0.000,14060007 ELTMIBF,D,11/14/2025,10.280,10.510,10.490,0.000,14056041 ELTMIBF,D,11/17/2025,10.280,10.510,10.490,0.000,14056041 ELTMIBF,D,11/18/2025,10.280,10.520,10.490,0.000,14056041 ELTMIBF,D,11/19/2025,10.280,10.520,10.490,0.000,14056041 ELTMIBF,D,11/20/2025,10.290,10.520,10.500,0.000,14056041 ELTMIBF,D,11/21/2025,10.290,10.520,10.500,0.000,14056041 ELTMIBF,D,11/24/2025,10.290,10.520,10.500,0.000,14056041 ELTMIBF,D,11/25/2025,10.290,10.520,10.500,0.000,14055997 ELTMIBF,D,11/26/2025,10.290,10.520,10.500,0.000,14055044 ELTMIBF,D,11/27/2025,10.290,10.520,10.500,0.000,14055044 ELTMIBF,D,11/28/2025,10.290,10.520,10.500,0.000,14055044 ELTMIBF,D,12/1/2025,10.290,10.520,10.500,0.000,14053107 ELTMIBF,D,12/2/2025,10.290,10.520,10.500,0.000,14052060 ELTMIBF,D,12/3/2025,10.290,10.520,10.500,0.000,13995056 ELTMIBF,D,12/4/2025,10.290,10.520,10.500,0.000,13989965 ELTMIBF,D,12/5/2025,10.290,10.520,10.500,0.000,13977998 ELTMIBF,D,12/8/2025,10.290,10.520,10.500,0.000,13950258 ELTMIBF,D,12/9/2025,10.290,10.520,10.500,0.000,13932509 ELTMIBF,D,12/10/2025,10.290,10.520,10.500,0.000,13907276 ELTMIBF,D,12/11/2025,10.290,10.520,10.500,0.000,13897039 ELTMIBF,D,12/12/2025,10.290,10.520,10.500,0.000,13868423 ELTMIBF,D,12/15/2025,10.290,10.520,10.500,0.000,13868423 ELTMIBF,D,12/16/2025,10.290,10.520,10.500,0.000,13858436 ELTMIBF,D,12/17/2025,10.290,10.530,10.500,0.000,13858245 ELTMIBF,D,12/18/2025,10.290,10.530,10.500,0.000,13858245 ELTMIBF,D,12/19/2025,10.290,10.530,10.500,0.000,13854586 ELTMIBF,D,12/22/2025,10.300,10.530,10.510,0.000,13836716 ELTMIBF,D,12/23/2025,10.300,10.530,10.510,0.000,13832270 ELTMIBF,D,12/24/2025,10.300,10.530,10.510,0.000,13829482 ELTMIBF,D,12/29/2025,10.300,10.530,10.510,0.000,13829482 ELTMIBF,D,12/30/2025,10.300,10.530,10.510,0.000,13829288 ELTMIBF,D,12/31/2025,10.300,10.530,10.510,0.000,13829288 ELTMIBF,D,1/1/2026,10.300,10.530,10.510,0.000,13829288 ELTMIBF,D,1/2/2026,10.300,10.530,10.510,0.000,13829288 ELTMIBF,D,1/5/2026,10.300,10.530,10.510,0.000,13829288 ELTMIBF,D,1/7/2026,10.300,10.530,10.510,0.000,13829288 ELTMIBF,D,1/8/2026,10.300,10.530,10.510,0.000,13827832 ELTMIBF,D,1/9/2026,10.300,10.530,10.510,0.000,13827603 ELTMIBF,D,1/12/2026,10.300,10.530,10.510,0.000,13825108 ELTMIBF,D,1/13/2026,10.300,10.530,10.510,0.000,13823167 ELTMIBF,D,1/14/2026,10.300,10.540,10.510,0.000,13823167 ELTMIBF,D,1/15/2026,10.310,10.540,10.520,0.000,13823167 ELTMIBF,D,1/16/2026,10.310,10.540,10.520,0.000,13823167 ELTMIBF,D,1/19/2026,10.310,10.540,10.520,0.000,13823167 ELTMIBF,D,1/20/2026,10.310,10.540,10.520,0.000,13823078 ELTMIBF,D,1/21/2026,10.310,10.540,10.520,0.000,13823078 ELTMIBF,D,1/22/2026,10.310,10.540,10.520,0.000,13823078 ELTMIBF,D,1/23/2026,10.310,10.540,10.520,0.000,13823078 ELTMIBF,D,1/26/2026,10.310,10.540,10.520,0.000,13823078 ELTMIBF,D,1/27/2026,10.310,10.540,10.520,0.000,13821085 ELTMIBF,D,1/28/2026,10.310,10.540,10.520,0.000,13821085 ELTMIBF,D,1/29/2026,10.310,10.540,10.520,0.000,13821085 ELTMIBF,D,1/30/2026,10.310,10.540,10.520,0.000,13815091 ELTMIBF,D,2/2/2026,10.310,10.540,10.520,0.000,13815091 ELTMIBF,D,2/3/2026,10.310,10.540,10.520,0.000,13808798 ELTMIBF,D,2/4/2026,10.310,10.540,10.520,0.000,13808798 ELTMIBF,D,2/5/2026,10.310,10.540,10.520,0.000,13807804 ELTMIBF,D,2/6/2026,10.310,10.540,10.520,0.000,13806834 ELTMIBF,D,2/9/2026,10.310,10.540,10.520,0.000,13806834 ELTMIBF,D,2/10/2026,10.310,10.540,10.520,0.000,13804950 ELTMIBF,D,2/11/2026,10.310,10.540,10.520,0.000,13804950 ELTMIBF,D,2/12/2026,10.310,10.550,10.520,0.000,13804832 ELTMIBF,D,2/13/2026,10.310,10.550,10.520,0.000,13802408 ELTMIBF,D,2/17/2026,10.310,10.550,10.520,0.000,13802350 ELTMIBF,D,2/18/2026,10.310,10.550,10.530,0.000,13790039 ELTMIBF,D,2/19/2026,10.320,10.550,10.530,0.000,13789554 ELTMIBF,D,2/20/2026,10.320,10.550,10.530,0.000,13788562 ELTMIBF,D,2/24/2026,10.320,10.550,10.530,0.000,13788562 ELTMIBF,D,2/25/2026,10.320,10.550,10.530,0.000,13788562 ELTMIBF,D,2/26/2026,10.320,10.550,10.530,0.000,13788562 ELTMIBF,D,2/27/2026,10.320,10.550,10.530,0.000,13788562 ELTMIBF,D,3/3/2026,10.320,10.550,10.530,0.000,13788528 ELTMIBF,D,3/4/2026,10.320,10.550,10.530,0.000,13788528 ELTMIBF,D,3/5/2026,10.320,10.550,10.530,0.000,13787559 ELTMIBF,D,3/6/2026,10.320,10.550,10.530,0.000,13787462 ELTMIBF,D,3/10/2026,10.320,10.550,10.530,0.000,13787103 ELTMIBF,D,3/11/2026,10.320,10.550,10.530,0.000,13786605 ELTMIBF,D,3/12/2026,10.320,10.550,10.530,0.000,13786605 ELTMIBF,D,3/13/2026,10.320,10.550,10.530,0.000,13786605 ELTMIBF,D,3/16/2026,10.320,10.550,10.530,0.000,13786605 ELTMIBF,D,3/17/2026,10.320,10.550,10.530,0.000,13785926 ELTMIBF,D,3/18/2026,10.320,10.550,10.530,0.000,13414397 ELTMIBF,D,3/19/2026,10.320,10.550,10.530,0.000,13347289 ELTMIBF,D,3/20/2026,10.320,10.550,10.530,0.000,13288537 ELTMIBF,D,3/23/2026,10.320,10.550,10.530,0.000,13372743 ELTMIBF,D,3/24/2026,10.320,10.550,10.530,0.000,13305602 ELTMIBF,D,3/26/2026,10.320,10.560,10.530,0.000,13455881 ELTMIBF,D,3/27/2026,10.320,10.560,10.530,0.000,13495512 ELTMIBF,D,3/30/2026,10.320,10.560,10.530,0.000,13586970 ELTMIBF,D,3/31/2026,10.320,10.560,10.530,0.000,13703289 ELTMIBF,D,4/1/2026,10.320,10.560,10.530,0.000,13772889 ELTMIBF,D,4/2/2026,10.330,10.560,10.540,0.000,13844869 ELTMIBF,D,4/3/2026,10.330,10.560,10.540,0.000,13844869 ELTMIBF,D,4/6/2026,10.330,10.560,10.540,0.000,13844869 ELTMIBF,D,4/7/2026,10.330,10.560,10.540,0.000,13823125 ELTMIBF,D,4/8/2026,10.330,10.560,10.540,0.000,14338164 ELTMIBF,D,4/9/2026,10.330,10.560,10.540,0.000,14433647 ELTMIBF,D,4/14/2026,10.330,10.560,10.540,0.000,14525379 ELTMIBF,D,4/15/2026,10.330,10.560,10.540,0.000,14602071 ELTMIBF,D,4/16/2026,10.330,10.560,10.540,0.000,14718095 ELTMIBF,D,4/17/2026,10.330,10.560,10.540,0.000,14914040 ELTMIBF,D,4/20/2026,10.330,10.560,10.540,0.000,15031212 ELTMIBF,D,4/21/2026,10.330,10.560,10.540,0.000,15253939 ELTMIBF,D,4/22/2026,10.330,10.560,10.540,0.000,15504831 ELTMIBF,D,4/23/2026,10.330,10.560,10.540,0.000,15710557 ELTMIBF,D,4/24/2026,10.330,10.560,10.540,0.000,15870507 ELTMIBF,D,4/27/2026,10.330,10.560,10.540,0.000,15978929 ELTMIBF,D,4/28/2026,10.330,10.560,10.540,0.000,16034907 ELTMIBF,D,4/29/2026,10.330,10.560,10.540,0.000,16181086 ELTMIBF,D,4/30/2026,10.330,10.560,10.540,0.000,16336355 ELTMIBF,D,5/4/2026,10.330,10.560,10.540,0.000,16517303 ELTMIBF,D,5/5/2026,10.330,10.560,10.540,0.000,16666339 ELTMIBF,D,5/6/2026,10.330,10.570,10.540,0.000,16795322 ELTMIBF,D,5/7/2026,10.330,10.570,10.550,0.000,16950489 ELTMIBF,D,5/8/2026,10.330,10.560,10.540,0.000,17107909 ELTMIBF,D,5/12/2026,10.320,10.550,10.530,0.000,17307106 ELTMIBF,D,5/13/2026,10.310,10.550,10.530,0.000,17420787 ELTMIBF,D,5/14/2026,10.310,10.550,10.530,0.000,17420787 ELTMIBF,D,5/15/2026,10.320,10.550,10.530,0.000,17668421 ELTMIBF,D,5/18/2026,10.310,10.550,10.520,0.000,18310186 ELTMIBF,D,5/19/2026,10.310,10.540,10.520,0.000,18598637 ELTMIBF,D,5/20/2026,10.320,10.550,10.530,0.000,18823278 ELTMIBF,D,5/21/2026,10.320,10.550,10.530,0.000,19075947 ELTMIBF,D,5/22/2026,10.330,10.560,10.540,0.000,19466946 ELTMIBF,D,5/25/2026,10.330,10.560,10.540,0.000,19466946 ELTMIBF,D,5/26/2026,10.350,10.580,10.560,0.000,19930199 ELTMIBF,D,5/27/2026,10.350,10.580,10.560,0.000,19915607 ELTMIBF,D,5/28/2026,10.360,10.590,10.570,0.000,19912060 ELTMIBF,D,5/29/2026,10.370,10.600,10.580,0.000,19911297 ELTMIBF,D,6/2/2026,10.360,10.590,10.570,0.000,19911297 ELTMIBF,D,6/3/2026,10.350,10.580,10.560,0.000,19891226 ELTMIBF,D,6/4/2026,10.350,10.590,10.560,0.000,19886744 ELTMIBF,D,6/5/2026,10.350,10.580,10.560,0.000,19885274 ELTMIBF,D,6/8/2026,10.350,10.580,10.560,0.000,19871835 ELTMIBF,D,6/9/2026,10.350,10.580,10.560,0.000,19868342 ELTMIBF,D,6/10/2026,10.340,10.570,10.550,0.000,19864073 ELTMIBF,D,6/11/2026,10.350,10.580,10.560,0.000,19862012