<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ELTMIBF,D,3/19/2024,9.800,10.020,10.000,0.000,1
ELTMIBF,D,3/20/2024,9.800,10.020,10.000,0.000,100
ELTMIBF,D,3/21/2024,9.800,10.020,10.000,0.000,332917
ELTMIBF,D,3/22/2024,9.800,10.020,10.000,0.000,716341
ELTMIBF,D,3/26/2024,9.800,10.020,10.000,0.000,1063859
ELTMIBF,D,3/27/2024,9.810,10.030,10.010,0.000,1393249
ELTMIBF,D,3/28/2024,9.810,10.030,10.010,0.000,1674739
ELTMIBF,D,3/29/2024,9.810,10.030,10.010,0.000,1674739
ELTMIBF,D,4/1/2024,9.810,10.030,10.010,0.000,1674739
ELTMIBF,D,4/2/2024,9.810,10.030,10.010,0.000,1992341
ELTMIBF,D,4/3/2024,9.810,10.030,10.010,0.000,2835454
ELTMIBF,D,4/4/2024,9.820,10.040,10.020,0.000,3140474
ELTMIBF,D,4/5/2024,9.820,10.040,10.020,0.000,3438713
ELTMIBF,D,4/8/2024,9.820,10.040,10.020,0.000,3771462
ELTMIBF,D,4/9/2024,9.820,10.040,10.020,0.000,4108624
ELTMIBF,D,4/10/2024,9.820,10.040,10.020,0.000,4369173
ELTMIBF,D,4/11/2024,9.820,10.040,10.020,0.000,4578903
ELTMIBF,D,4/12/2024,9.830,10.050,10.030,0.000,4929610
ELTMIBF,D,4/15/2024,9.830,10.050,10.030,0.000,5105187
ELTMIBF,D,4/16/2024,9.820,10.040,10.020,0.000,5373626
ELTMIBF,D,4/17/2024,9.820,10.040,10.020,0.000,5658885
ELTMIBF,D,4/18/2024,9.820,10.050,10.030,0.000,5869517
ELTMIBF,D,4/19/2024,9.820,10.040,10.020,0.000,6148170
ELTMIBF,D,4/22/2024,9.830,10.050,10.030,0.000,6386670
ELTMIBF,D,4/23/2024,9.830,10.050,10.030,0.000,6725006
ELTMIBF,D,4/24/2024,9.830,10.050,10.030,0.000,6912096
ELTMIBF,D,4/25/2024,9.830,10.050,10.030,0.000,7187284
ELTMIBF,D,4/26/2024,9.830,10.050,10.030,0.000,7364201
ELTMIBF,D,4/29/2024,9.830,10.050,10.030,0.000,7682828
ELTMIBF,D,4/30/2024,9.830,10.050,10.030,0.000,8044992
ELTMIBF,D,5/1/2024,9.830,10.050,10.030,0.000,8044992
ELTMIBF,D,5/2/2024,9.840,10.060,10.040,0.000,8423199
ELTMIBF,D,5/8/2024,9.850,10.070,10.050,0.000,8810119
ELTMIBF,D,5/9/2024,9.850,10.070,10.050,0.000,8810119
ELTMIBF,D,5/10/2024,9.850,10.070,10.050,0.000,8985537
ELTMIBF,D,5/13/2024,9.850,10.070,10.050,0.000,9371174
ELTMIBF,D,5/14/2024,9.860,10.080,10.060,0.000,9651327
ELTMIBF,D,5/15/2024,9.860,10.080,10.060,0.000,9945358
ELTMIBF,D,5/16/2024,9.860,10.080,10.060,0.000,10206777
ELTMIBF,D,5/17/2024,9.860,10.080,10.060,0.000,10556757
ELTMIBF,D,5/20/2024,9.860,10.080,10.060,0.000,10556757
ELTMIBF,D,5/21/2024,9.860,10.080,10.060,0.000,10747296
ELTMIBF,D,5/22/2024,9.860,10.080,10.060,0.000,11204197
ELTMIBF,D,5/23/2024,9.860,10.080,10.060,0.000,11495571
ELTMIBF,D,5/24/2024,9.860,10.080,10.060,0.000,11835778
ELTMIBF,D,5/27/2024,9.870,10.090,10.070,0.000,12163749
ELTMIBF,D,5/28/2024,9.870,10.090,10.070,0.000,12543569
ELTMIBF,D,5/29/2024,9.860,10.090,10.070,0.000,12957315
ELTMIBF,D,5/30/2024,9.870,10.090,10.070,0.000,13311781
ELTMIBF,D,5/31/2024,9.870,10.090,10.070,0.000,13867536
ELTMIBF,D,6/3/2024,9.880,10.100,10.080,0.000,14425392
ELTMIBF,D,6/4/2024,9.880,10.100,10.080,0.000,14425392
ELTMIBF,D,6/5/2024,9.880,10.100,10.080,0.000,14425392
ELTMIBF,D,6/6/2024,9.880,10.100,10.080,0.000,14424886
ELTMIBF,D,6/7/2024,9.870,10.090,10.070,0.000,14424886
ELTMIBF,D,6/10/2024,9.870,10.090,10.070,0.000,14424886
ELTMIBF,D,6/11/2024,9.880,10.100,10.080,0.000,14424785
ELTMIBF,D,6/12/2024,9.880,10.110,10.090,0.000,14423295
ELTMIBF,D,6/13/2024,9.890,10.110,10.090,0.000,14423295
ELTMIBF,D,6/14/2024,9.890,10.110,10.090,0.000,14423295
ELTMIBF,D,6/17/2024,9.890,10.110,10.090,0.000,14423295
ELTMIBF,D,6/18/2024,9.890,10.120,10.100,0.000,14423295
ELTMIBF,D,6/19/2024,9.890,10.120,10.100,0.000,14423274
ELTMIBF,D,6/20/2024,9.890,10.120,10.100,0.000,14423274
ELTMIBF,D,6/21/2024,9.900,10.120,10.100,0.000,14423274
ELTMIBF,D,6/25/2024,9.900,10.120,10.100,0.000,14423274
ELTMIBF,D,6/26/2024,9.900,10.130,10.110,0.000,14423274
ELTMIBF,D,6/27/2024,9.900,10.120,10.100,0.000,14423274
ELTMIBF,D,6/28/2024,9.900,10.120,10.100,0.000,14423274
ELTMIBF,D,7/1/2024,9.900,10.120,10.100,0.000,14423274
ELTMIBF,D,7/2/2024,9.900,10.130,10.110,0.000,14414303
ELTMIBF,D,7/3/2024,9.910,10.130,10.110,0.000,14414303
ELTMIBF,D,7/4/2024,9.910,10.130,10.110,0.000,14414008
ELTMIBF,D,7/5/2024,9.920,10.140,10.120,0.000,14414008
ELTMIBF,D,7/8/2024,9.920,10.140,10.120,0.000,14414008
ELTMIBF,D,7/9/2024,9.920,10.140,10.120,0.000,14414008
ELTMIBF,D,7/10/2024,9.920,10.140,10.120,0.000,14414008
ELTMIBF,D,7/11/2024,9.930,10.150,10.130,0.000,14414008
ELTMIBF,D,7/12/2024,9.930,10.150,10.130,0.000,14413504
ELTMIBF,D,7/15/2024,9.930,10.160,10.140,0.000,14413504
ELTMIBF,D,7/16/2024,9.940,10.160,10.140,0.000,14413504
ELTMIBF,D,7/17/2024,9.940,10.160,10.140,0.000,14413504
ELTMIBF,D,7/18/2024,9.940,10.160,10.140,0.000,14413504
ELTMIBF,D,7/19/2024,9.940,10.160,10.140,0.000,14413504
ELTMIBF,D,7/22/2024,9.940,10.160,10.140,0.000,14413504
ELTMIBF,D,7/23/2024,9.950,10.170,10.150,0.000,14413504
ELTMIBF,D,7/24/2024,9.950,10.180,10.160,0.000,14413504
ELTMIBF,D,7/25/2024,9.960,10.180,10.160,0.000,14413504
ELTMIBF,D,7/26/2024,9.960,10.180,10.160,0.000,14413504
ELTMIBF,D,7/29/2024,9.960,10.190,10.170,0.000,14413504
ELTMIBF,D,7/30/2024,9.970,10.190,10.170,0.000,14413504
ELTMIBF,D,7/31/2024,9.970,10.190,10.170,0.000,14413504
ELTMIBF,D,8/1/2024,9.980,10.200,10.180,0.000,14413504
ELTMIBF,D,8/2/2024,9.980,10.210,10.190,0.000,14413504
ELTMIBF,D,8/5/2024,9.970,10.190,10.170,0.000,14413504
ELTMIBF,D,8/6/2024,9.970,10.200,10.180,0.000,14413003
ELTMIBF,D,8/7/2024,9.980,10.200,10.180,0.000,14413003
ELTMIBF,D,8/8/2024,9.980,10.200,10.180,0.000,14413003
ELTMIBF,D,8/9/2024,9.980,10.210,10.190,0.000,14406025
ELTMIBF,D,8/12/2024,9.980,10.210,10.190,0.000,14404039
ELTMIBF,D,8/13/2024,9.990,10.210,10.190,0.000,14404039
ELTMIBF,D,8/14/2024,9.990,10.210,10.190,0.000,14398087
ELTMIBF,D,8/16/2024,9.990,10.210,10.190,0.000,14398087
ELTMIBF,D,8/19/2024,9.990,10.210,10.190,0.000,14398087
ELTMIBF,D,8/20/2024,9.990,10.220,10.200,0.000,14398087
ELTMIBF,D,8/21/2024,10.000,10.220,10.200,0.000,14398087
ELTMIBF,D,8/22/2024,10.000,10.220,10.200,0.000,14398087
ELTMIBF,D,8/23/2024,10.000,10.230,10.210,0.000,14398087
ELTMIBF,D,8/26/2024,10.000,10.230,10.210,0.000,14398087
ELTMIBF,D,8/27/2024,10.000,10.230,10.210,0.000,14398087
ELTMIBF,D,8/28/2024,10.000,10.230,10.210,0.000,14398037
ELTMIBF,D,8/29/2024,10.010,10.230,10.210,0.000,14389540
ELTMIBF,D,8/30/2024,10.000,10.230,10.210,0.000,14389540
ELTMIBF,D,9/2/2024,10.000,10.230,10.210,0.000,14389540
ELTMIBF,D,9/3/2024,10.010,10.230,10.210,0.000,14389540
ELTMIBF,D,9/4/2024,10.010,10.230,10.210,0.000,14389540
ELTMIBF,D,9/5/2024,10.010,10.240,10.220,0.000,14389540
ELTMIBF,D,9/6/2024,10.020,10.240,10.220,0.000,14389041
ELTMIBF,D,9/9/2024,10.020,10.250,10.230,0.000,14388841
ELTMIBF,D,9/10/2024,10.020,10.250,10.230,0.000,14388841
ELTMIBF,D,9/11/2024,10.020,10.250,10.230,0.000,14386349
ELTMIBF,D,9/12/2024,10.020,10.250,10.230,0.000,14386149
ELTMIBF,D,9/13/2024,10.030,10.250,10.230,0.000,14386149
ELTMIBF,D,9/16/2024,10.030,10.260,10.240,0.000,14385152
ELTMIBF,D,9/17/2024,10.030,10.260,10.240,0.000,14385152
ELTMIBF,D,9/18/2024,10.030,10.260,10.240,0.000,14385152
ELTMIBF,D,9/19/2024,10.040,10.260,10.240,0.000,14385152
ELTMIBF,D,9/20/2024,10.040,10.260,10.240,0.000,14384153
ELTMIBF,D,9/23/2024,10.040,10.270,10.250,0.000,14383256
ELTMIBF,D,9/24/2024,10.050,10.280,10.250,0.000,14383256
ELTMIBF,D,9/25/2024,10.050,10.270,10.250,0.000,14383256
ELTMIBF,D,9/26/2024,10.050,10.280,10.260,0.000,14383256
ELTMIBF,D,9/27/2024,10.050,10.280,10.260,0.000,14383189
ELTMIBF,D,9/30/2024,10.060,10.280,10.260,0.000,14383189
ELTMIBF,D,10/1/2024,10.060,10.290,10.270,0.000,14383189
ELTMIBF,D,10/2/2024,10.060,10.290,10.270,0.000,14382890
ELTMIBF,D,10/3/2024,10.060,10.290,10.270,0.000,14382393
ELTMIBF,D,10/4/2024,10.060,10.280,10.260,0.000,14382393
ELTMIBF,D,10/7/2024,10.060,10.280,10.260,0.000,14381847
ELTMIBF,D,10/8/2024,10.060,10.280,10.260,0.000,14381847
ELTMIBF,D,10/9/2024,10.060,10.280,10.260,0.000,14381847
ELTMIBF,D,10/10/2024,10.060,10.290,10.270,0.000,14381847
ELTMIBF,D,10/11/2024,10.060,10.290,10.270,0.000,14381767
ELTMIBF,D,10/14/2024,10.060,10.290,10.270,0.000,14381767
ELTMIBF,D,10/15/2024,10.070,10.290,10.270,0.000,14381767
ELTMIBF,D,10/16/2024,10.070,10.290,10.270,0.000,14381767
ELTMIBF,D,10/17/2024,10.070,10.300,10.280,0.000,14381767
ELTMIBF,D,10/18/2024,10.080,10.310,10.280,0.000,14381269
ELTMIBF,D,10/21/2024,10.080,10.300,10.280,0.000,14381269
ELTMIBF,D,10/22/2024,10.080,10.300,10.280,0.000,14381269
ELTMIBF,D,10/23/2024,10.080,10.310,10.290,0.000,14380948
ELTMIBF,D,10/24/2024,10.080,10.310,10.290,0.000,14380948
ELTMIBF,D,10/25/2024,10.080,10.310,10.290,0.000,14380948
ELTMIBF,D,10/29/2024,10.080,10.310,10.290,0.000,14377717
ELTMIBF,D,10/30/2024,10.080,10.300,10.280,0.000,14377717