<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΛΣΤΡ,D,11/22/2019,1.450,1.400,1.450,1.400,944
ΕΛΣΤΡ,D,11/25/2019,1.420,1.395,1.395,1.420,5707
ΕΛΣΤΡ,D,11/26/2019,1.400,1.400,1.400,1.400,1806
ΕΛΣΤΡ,D,11/27/2019,1.410,1.405,1.405,1.405,550
ΕΛΣΤΡ,D,11/28/2019,1.400,1.380,1.400,1.400,2752
ΕΛΣΤΡ,D,11/29/2019,1.420,1.380,1.400,1.420,10594
ΕΛΣΤΡ,D,12/2/2019,1.400,1.375,1.400,1.380,2210
ΕΛΣΤΡ,D,12/3/2019,1.400,1.370,1.380,1.390,4950
ΕΛΣΤΡ,D,12/4/2019,1.380,1.380,1.380,1.380,190
ΕΛΣΤΡ,D,12/5/2019,1.360,1.345,1.345,1.350,4135
ΕΛΣΤΡ,D,12/6/2019,1.375,1.340,1.345,1.360,1526
ΕΛΣΤΡ,D,12/9/2019,1.345,1.320,1.320,1.345,2752
ΕΛΣΤΡ,D,12/10/2019,1.340,1.300,1.305,1.320,4747
ΕΛΣΤΡ,D,12/11/2019,1.345,1.300,1.345,1.320,2860
ΕΛΣΤΡ,D,12/12/2019,1.380,1.320,1.375,1.320,2712
ΕΛΣΤΡ,D,12/13/2019,1.430,1.310,1.430,1.310,3330
ΕΛΣΤΡ,D,12/16/2019,1.410,1.375,1.410,1.400,1445
ΕΛΣΤΡ,D,12/17/2019,1.395,1.360,1.365,1.395,1839
ΕΛΣΤΡ,D,12/18/2019,1.415,1.335,1.415,1.365,19092
ΕΛΣΤΡ,D,12/19/2019,1.440,1.415,1.435,1.415,1200
ΕΛΣΤΡ,D,12/20/2019,1.430,1.400,1.430,1.420,700
ΕΛΣΤΡ,D,12/23/2019,0.000,0.000,1.430,0.000,0
ΕΛΣΤΡ,D,12/27/2019,1.440,1.380,1.390,1.410,3061
ΕΛΣΤΡ,D,12/30/2019,1.420,1.345,1.375,1.370,13462
ΕΛΣΤΡ,D,12/31/2019,1.415,1.350,1.400,1.415,5014
ΕΛΣΤΡ,D,1/2/2020,1.440,1.350,1.440,1.380,4149
ΕΛΣΤΡ,D,1/3/2020,1.430,1.380,1.425,1.400,3450
ΕΛΣΤΡ,D,1/7/2020,1.440,1.390,1.440,1.390,1750
ΕΛΣΤΡ,D,1/8/2020,1.430,1.400,1.430,1.400,4552
ΕΛΣΤΡ,D,1/9/2020,1.460,1.390,1.460,1.445,6496
ΕΛΣΤΡ,D,1/10/2020,1.450,1.450,1.450,1.450,100
ΕΛΣΤΡ,D,1/13/2020,1.420,1.390,1.420,1.390,3550
ΕΛΣΤΡ,D,1/14/2020,1.425,1.400,1.425,1.400,1650
ΕΛΣΤΡ,D,1/15/2020,1.420,1.390,1.405,1.400,2840
ΕΛΣΤΡ,D,1/16/2020,1.420,1.390,1.415,1.400,3279
ΕΛΣΤΡ,D,1/17/2020,1.430,1.395,1.430,1.400,4509
ΕΛΣΤΡ,D,1/20/2020,1.420,1.405,1.420,1.405,1544
ΕΛΣΤΡ,D,1/21/2020,1.420,1.390,1.420,1.400,5077
ΕΛΣΤΡ,D,1/22/2020,1.495,1.410,1.440,1.410,16937
ΕΛΣΤΡ,D,1/23/2020,1.430,1.415,1.430,1.420,360
ΕΛΣΤΡ,D,1/24/2020,1.450,1.420,1.450,1.430,4483
ΕΛΣΤΡ,D,1/27/2020,1.430,1.400,1.420,1.430,1507
ΕΛΣΤΡ,D,1/28/2020,1.450,1.425,1.445,1.425,16400
ΕΛΣΤΡ,D,1/29/2020,1.490,1.445,1.490,1.450,9127
ΕΛΣΤΡ,D,1/30/2020,1.485,1.410,1.480,1.410,4900
ΕΛΣΤΡ,D,1/31/2020,1.580,1.460,1.500,1.500,72276
ΕΛΣΤΡ,D,2/3/2020,1.480,1.440,1.480,1.480,6346
ΕΛΣΤΡ,D,2/4/2020,1.500,1.445,1.460,1.475,36530
ΕΛΣΤΡ,D,2/5/2020,1.460,1.460,1.460,1.460,250
ΕΛΣΤΡ,D,2/6/2020,1.460,1.400,1.415,1.460,17975
ΕΛΣΤΡ,D,2/7/2020,1.440,1.405,1.425,1.420,2561
ΕΛΣΤΡ,D,2/10/2020,1.405,1.400,1.400,1.400,1380
ΕΛΣΤΡ,D,2/11/2020,1.410,1.380,1.385,1.410,14526
ΕΛΣΤΡ,D,2/12/2020,1.420,1.400,1.420,1.400,2750
ΕΛΣΤΡ,D,2/13/2020,1.420,1.400,1.420,1.400,1014
ΕΛΣΤΡ,D,2/14/2020,1.435,1.420,1.425,1.420,594
ΕΛΣΤΡ,D,2/17/2020,1.430,1.390,1.430,1.420,495
ΕΛΣΤΡ,D,2/18/2020,1.430,1.400,1.420,1.420,1850
ΕΛΣΤΡ,D,2/19/2020,1.410,1.365,1.410,1.390,6150
ΕΛΣΤΡ,D,2/20/2020,1.405,1.360,1.405,1.385,3400
ΕΛΣΤΡ,D,2/21/2020,1.410,1.375,1.375,1.380,615
ΕΛΣΤΡ,D,2/24/2020,1.360,1.205,1.255,1.360,31874
ΕΛΣΤΡ,D,2/25/2020,1.295,1.210,1.295,1.240,11594
ΕΛΣΤΡ,D,2/26/2020,1.270,1.200,1.255,1.220,7880
ΕΛΣΤΡ,D,2/27/2020,1.255,1.110,1.110,1.255,18398
ΕΛΣΤΡ,D,2/28/2020,1.125,1.050,1.110,1.050,13230
ΕΛΣΤΡ,D,3/3/2020,1.190,1.100,1.105,1.110,18921
ΕΛΣΤΡ,D,3/4/2020,1.180,1.120,1.150,1.160,19302
ΕΛΣΤΡ,D,3/5/2020,1.200,1.050,1.090,1.190,24507
ΕΛΣΤΡ,D,3/6/2020,1.050,0.960,0.990,1.030,55750
ΕΛΣΤΡ,D,3/9/2020,0.928,0.770,0.830,0.770,20590
ΕΛΣΤΡ,D,3/10/2020,0.920,0.840,0.860,0.850,25450
ΕΛΣΤΡ,D,3/11/2020,0.910,0.820,0.880,0.840,4785
ΕΛΣΤΡ,D,3/12/2020,0.830,0.760,0.760,0.800,18960
ΕΛΣΤΡ,D,3/13/2020,0.800,0.718,0.718,0.760,14374
ΕΛΣΤΡ,D,3/16/2020,0.780,0.600,0.780,0.698,21516
ΕΛΣΤΡ,D,3/17/2020,0.766,0.700,0.722,0.766,11011
ΕΛΣΤΡ,D,3/18/2020,0.760,0.714,0.760,0.714,1883
ΕΛΣΤΡ,D,3/19/2020,0.830,0.730,0.790,0.790,11030
ΕΛΣΤΡ,D,3/20/2020,0.880,0.800,0.830,0.800,21496
ΕΛΣΤΡ,D,3/23/2020,0.830,0.760,0.820,0.830,525
ΕΛΣΤΡ,D,3/24/2020,0.888,0.848,0.870,0.866,8938
ΕΛΣΤΡ,D,3/26/2020,0.870,0.820,0.870,0.820,15041
ΕΛΣΤΡ,D,3/27/2020,0.880,0.844,0.844,0.870,3743
ΕΛΣΤΡ,D,3/30/2020,0.880,0.860,0.880,0.860,2383
ΕΛΣΤΡ,D,3/31/2020,0.898,0.860,0.876,0.870,4349
ΕΛΣΤΡ,D,4/1/2020,0.850,0.830,0.848,0.850,6600
ΕΛΣΤΡ,D,4/2/2020,0.848,0.830,0.830,0.848,1050
ΕΛΣΤΡ,D,4/3/2020,0.000,0.000,0.830,0.000,0
ΕΛΣΤΡ,D,4/6/2020,0.884,0.826,0.850,0.826,38730
ΕΛΣΤΡ,D,4/7/2020,0.900,0.860,0.866,0.900,3168
ΕΛΣΤΡ,D,4/8/2020,0.910,0.850,0.892,0.866,4210
ΕΛΣΤΡ,D,4/9/2020,0.890,0.862,0.886,0.870,894
ΕΛΣΤΡ,D,4/14/2020,0.888,0.860,0.884,0.888,2631
ΕΛΣΤΡ,D,4/15/2020,0.884,0.882,0.884,0.884,2310
ΕΛΣΤΡ,D,4/16/2020,0.910,0.880,0.894,0.880,5000
ΕΛΣΤΡ,D,4/21/2020,0.920,0.868,0.918,0.894,1840
ΕΛΣΤΡ,D,4/22/2020,0.950,0.882,0.950,0.918,5510
ΕΛΣΤΡ,D,4/23/2020,0.980,0.950,0.980,0.950,7162
ΕΛΣΤΡ,D,4/24/2020,0.998,0.944,0.996,0.998,4800
ΕΛΣΤΡ,D,4/27/2020,0.998,0.962,0.978,0.996,8047
ΕΛΣΤΡ,D,4/28/2020,0.976,0.970,0.970,0.970,1130
ΕΛΣΤΡ,D,4/29/2020,0.986,0.950,0.954,0.986,6635
ΕΛΣΤΡ,D,4/30/2020,0.960,0.900,0.918,0.960,17461
ΕΛΣΤΡ,D,5/4/2020,0.918,0.860,0.860,0.918,8362
ΕΛΣΤΡ,D,5/5/2020,0.890,0.850,0.890,0.850,758
ΕΛΣΤΡ,D,5/6/2020,0.924,0.862,0.902,0.870,3890
ΕΛΣΤΡ,D,5/7/2020,0.900,0.872,0.900,0.900,730
ΕΛΣΤΡ,D,5/8/2020,0.900,0.880,0.880,0.900,2650
ΕΛΣΤΡ,D,5/11/2020,0.910,0.872,0.910,0.890,2255
ΕΛΣΤΡ,D,5/12/2020,0.914,0.856,0.878,0.860,800
ΕΛΣΤΡ,D,5/13/2020,0.900,0.854,0.864,0.880,1740
ΕΛΣΤΡ,D,5/14/2020,0.880,0.822,0.880,0.854,2141
ΕΛΣΤΡ,D,5/15/2020,0.000,0.000,0.880,0.000,0
ΕΛΣΤΡ,D,5/18/2020,0.890,0.870,0.886,0.870,1761
ΕΛΣΤΡ,D,5/19/2020,0.890,0.880,0.886,0.888,1881
ΕΛΣΤΡ,D,5/20/2020,0.890,0.886,0.888,0.886,1700
ΕΛΣΤΡ,D,5/21/2020,0.000,0.000,0.888,0.000,0
ΕΛΣΤΡ,D,5/22/2020,0.880,0.858,0.880,0.880,1648
ΕΛΣΤΡ,D,5/25/2020,0.878,0.850,0.860,0.878,10585
ΕΛΣΤΡ,D,5/26/2020,0.870,0.858,0.870,0.868,4155
ΕΛΣΤΡ,D,5/27/2020,0.910,0.860,0.888,0.880,17975
ΕΛΣΤΡ,D,5/28/2020,0.914,0.900,0.900,0.910,3036
ΕΛΣΤΡ,D,5/29/2020,0.910,0.870,0.910,0.900,4535
ΕΛΣΤΡ,D,6/1/2020,0.926,0.926,0.926,0.926,140
ΕΛΣΤΡ,D,6/2/2020,0.940,0.894,0.930,0.900,13298
ΕΛΣΤΡ,D,6/3/2020,0.926,0.900,0.926,0.900,6605
ΕΛΣΤΡ,D,6/4/2020,0.940,0.926,0.934,0.926,745
ΕΛΣΤΡ,D,6/5/2020,0.934,0.900,0.932,0.920,11960
ΕΛΣΤΡ,D,6/9/2020,0.950,0.892,0.946,0.946,10920
ΕΛΣΤΡ,D,6/10/2020,0.930,0.882,0.930,0.910,19972
ΕΛΣΤΡ,D,6/11/2020,0.918,0.894,0.918,0.902,1840
ΕΛΣΤΡ,D,6/12/2020,0.920,0.904,0.920,0.904,1050
ΕΛΣΤΡ,D,6/15/2020,0.918,0.904,0.918,0.904,670
ΕΛΣΤΡ,D,6/16/2020,0.938,0.920,0.938,0.920,1400
ΕΛΣΤΡ,D,6/17/2020,0.950,0.910,0.950,0.912,1732
ΕΛΣΤΡ,D,6/18/2020,0.948,0.910,0.932,0.910,1259
ΕΛΣΤΡ,D,6/19/2020,0.920,0.900,0.910,0.900,9704
ΕΛΣΤΡ,D,6/22/2020,0.908,0.908,0.908,0.908,200
ΕΛΣΤΡ,D,6/23/2020,0.928,0.890,0.918,0.890,2092
ΕΛΣΤΡ,D,6/24/2020,0.000,0.000,0.918,0.000,0
ΕΛΣΤΡ,D,6/25/2020,0.914,0.914,0.914,0.914,500
ΕΛΣΤΡ,D,6/26/2020,0.000,0.000,0.914,0.000,0
ΕΛΣΤΡ,D,6/29/2020,0.916,0.880,0.912,0.916,2550
ΕΛΣΤΡ,D,6/30/2020,0.908,0.880,0.904,0.880,1400
ΕΛΣΤΡ,D,7/1/2020,0.906,0.870,0.900,0.906,3550
ΕΛΣΤΡ,D,7/2/2020,0.898,0.870,0.898,0.870,3397
ΕΛΣΤΡ,D,7/3/2020,0.926,0.910,0.922,0.910,3800
ΕΛΣΤΡ,D,7/6/2020,0.928,0.884,0.920,0.884,1157
ΕΛΣΤΡ,D,7/7/2020,0.908,0.890,0.906,0.890,1910
ΕΛΣΤΡ,D,7/8/2020,0.926,0.880,0.900,0.898,12501
ΕΛΣΤΡ,D,7/9/2020,0.910,0.880,0.910,0.898,1190
ΕΛΣΤΡ,D,7/10/2020,0.900,0.880,0.898,0.880,1003
ΕΛΣΤΡ,D,7/13/2020,0.900,0.860,0.872,0.882,2041
ΕΛΣΤΡ,D,7/14/2020,0.900,0.860,0.900,0.860,1352
ΕΛΣΤΡ,D,7/15/2020,0.890,0.874,0.882,0.890,192
ΕΛΣΤΡ,D,7/16/2020,0.900,0.888,0.898,0.888,127
ΕΛΣΤΡ,D,7/17/2020,0.000,0.000,0.898,0.000,0
ΕΛΣΤΡ,D,7/20/2020,0.910,0.870,0.870,0.910,9032
ΕΛΣΤΡ,D,7/21/2020,0.898,0.830,0.838,0.896,13852
ΕΛΣΤΡ,D,7/22/2020,0.846,0.810,0.840,0.838,6385
ΕΛΣΤΡ,D,7/23/2020,0.840,0.828,0.840,0.832,420
ΕΛΣΤΡ,D,7/24/2020,0.858,0.810,0.858,0.840,2850
ΕΛΣΤΡ,D,7/27/2020,0.850,0.828,0.848,0.830,4600
ΕΛΣΤΡ,D,7/28/2020,0.840,0.808,0.840,0.824,15050
ΕΛΣΤΡ,D,7/29/2020,0.836,0.834,0.834,0.836,400
ΕΛΣΤΡ,D,7/30/2020,0.830,0.804,0.830,0.804,299
ΕΛΣΤΡ,D,7/31/2020,0.830,0.800,0.820,0.802,7830
ΕΛΣΤΡ,D,8/3/2020,0.890,0.790,0.888,0.800,25094
ΕΛΣΤΡ,D,8/4/2020,0.952,0.898,0.930,0.898,22370
ΕΛΣΤΡ,D,8/5/2020,0.966,0.930,0.956,0.960,6200
ΕΛΣΤΡ,D,8/6/2020,0.940,0.914,0.938,0.940,2891
ΕΛΣΤΡ,D,8/7/2020,0.960,0.900,0.916,0.960,1760
ΕΛΣΤΡ,D,8/10/2020,0.930,0.880,0.930,0.882,1292
ΕΛΣΤΡ,D,8/11/2020,0.936,0.936,0.936,0.936,10
ΕΛΣΤΡ,D,8/12/2020,0.920,0.890,0.920,0.890,708
ΕΛΣΤΡ,D,8/13/2020,0.900,0.850,0.900,0.884,2551
ΕΛΣΤΡ,D,8/14/2020,0.900,0.900,0.900,0.900,100
ΕΛΣΤΡ,D,8/17/2020,0.000,0.000,0.900,0.000,0
ΕΛΣΤΡ,D,8/18/2020,0.900,0.900,0.900,0.900,81
ΕΛΣΤΡ,D,8/19/2020,0.000,0.000,0.900,0.000,0
ΕΛΣΤΡ,D,8/20/2020,0.900,0.900,0.900,0.900,500
ΕΛΣΤΡ,D,8/21/2020,0.942,0.900,0.900,0.900,2058
ΕΛΣΤΡ,D,8/24/2020,0.898,0.898,0.898,0.898,9
ΕΛΣΤΡ,D,8/25/2020,0.934,0.934,0.934,0.934,10
ΕΛΣΤΡ,D,8/26/2020,0.900,0.900,0.900,0.900,2000
ΕΛΣΤΡ,D,8/27/2020,0.900,0.900,0.900,0.900,200
ΕΛΣΤΡ,D,8/28/2020,0.932,0.930,0.930,0.932,2100
ΕΛΣΤΡ,D,8/31/2020,0.920,0.910,0.910,0.910,559
ΕΛΣΤΡ,D,9/1/2020,0.924,0.910,0.910,0.924,467
ΕΛΣΤΡ,D,9/2/2020,0.936,0.898,0.930,0.910,3318
ΕΛΣΤΡ,D,9/3/2020,0.920,0.910,0.910,0.910,870
ΕΛΣΤΡ,D,9/4/2020,0.918,0.900,0.918,0.900,270
ΕΛΣΤΡ,D,9/7/2020,0.920,0.920,0.920,0.920,4
ΕΛΣΤΡ,D,9/8/2020,0.920,0.890,0.890,0.920,1550
ΕΛΣΤΡ,D,9/9/2020,0.920,0.860,0.920,0.890,644
ΕΛΣΤΡ,D,9/10/2020,0.908,0.860,0.870,0.890,2757
ΕΛΣΤΡ,D,9/11/2020,0.870,0.866,0.870,0.866,1100
ΕΛΣΤΡ,D,9/14/2020,0.910,0.890,0.900,0.890,1783
ΕΛΣΤΡ,D,9/15/2020,0.910,0.892,0.910,0.900,602
ΕΛΣΤΡ,D,9/16/2020,0.920,0.888,0.920,0.900,2030
ΕΛΣΤΡ,D,9/17/2020,0.916,0.884,0.900,0.916,24389
ΕΛΣΤΡ,D,9/18/2020,0.900,0.900,0.900,0.900,1975
ΕΛΣΤΡ,D,9/21/2020,0.880,0.852,0.860,0.880,3881
ΕΛΣΤΡ,D,9/22/2020,0.860,0.850,0.850,0.860,782
ΕΛΣΤΡ,D,9/23/2020,0.878,0.836,0.868,0.878,1950
ΕΛΣΤΡ,D,9/24/2020,0.878,0.854,0.878,0.868,2610
ΕΛΣΤΡ,D,9/25/2020,0.886,0.880,0.886,0.886,1907
ΕΛΣΤΡ,D,9/28/2020,0.876,0.860,0.860,0.860,489
ΕΛΣΤΡ,D,9/29/2020,0.854,0.852,0.854,0.854,1900
ΕΛΣΤΡ,D,9/30/2020,0.920,0.870,0.870,0.880,5600
ΕΛΣΤΡ,D,10/1/2020,0.890,0.862,0.880,0.870,580
ΕΛΣΤΡ,D,10/2/2020,0.874,0.840,0.874,0.850,6360
ΕΛΣΤΡ,D,10/5/2020,0.854,0.842,0.842,0.850,48919
ΕΛΣΤΡ,D,10/6/2020,0.870,0.830,0.850,0.830,2034
ΕΛΣΤΡ,D,10/7/2020,0.888,0.880,0.880,0.888,1752
ΕΛΣΤΡ,D,10/8/2020,0.898,0.860,0.896,0.880,8293
ΕΛΣΤΡ,D,10/9/2020,0.900,0.870,0.896,0.900,18255
ΕΛΣΤΡ,D,10/12/2020,0.900,0.850,0.852,0.860,5820
ΕΛΣΤΡ,D,10/13/2020,0.888,0.846,0.886,0.888,4540
ΕΛΣΤΡ,D,10/14/2020,0.860,0.840,0.854,0.860,12901
ΕΛΣΤΡ,D,10/15/2020,0.850,0.826,0.826,0.840,2807
ΕΛΣΤΡ,D,10/16/2020,0.858,0.834,0.836,0.844,3851
ΕΛΣΤΡ,D,10/19/2020,0.830,0.818,0.818,0.830,13559
ΕΛΣΤΡ,D,10/20/2020,0.880,0.810,0.836,0.810,17165
ΕΛΣΤΡ,D,10/21/2020,0.876,0.838,0.868,0.840,1585
ΕΛΣΤΡ,D,10/22/2020,0.876,0.830,0.830,0.876,5740
ΕΛΣΤΡ,D,10/23/2020,0.840,0.830,0.830,0.840,2560
ΕΛΣΤΡ,D,10/26/2020,0.830,0.782,0.830,0.800,9044
ΕΛΣΤΡ,D,10/27/2020,0.838,0.808,0.826,0.838,47
ΕΛΣΤΡ,D,10/29/2020,0.808,0.790,0.808,0.800,15906
ΕΛΣΤΡ,D,10/30/2020,0.810,0.774,0.790,0.782,15000
ΕΛΣΤΡ,D,11/2/2020,0.800,0.776,0.800,0.790,7039
ΕΛΣΤΡ,D,11/3/2020,0.800,0.800,0.800,0.800,336
ΕΛΣΤΡ,D,11/4/2020,0.800,0.780,0.780,0.790,6834
ΕΛΣΤΡ,D,11/5/2020,0.800,0.780,0.798,0.800,4245
ΕΛΣΤΡ,D,11/6/2020,0.798,0.798,0.798,0.798,300
ΕΛΣΤΡ,D,11/9/2020,0.850,0.800,0.850,0.800,7033
ΕΛΣΤΡ,D,11/10/2020,0.880,0.850,0.880,0.858,6558
ΕΛΣΤΡ,D,11/11/2020,0.888,0.880,0.888,0.880,336
ΕΛΣΤΡ,D,11/12/2020,0.926,0.860,0.882,0.896,10340
ΕΛΣΤΡ,D,11/13/2020,0.910,0.844,0.862,0.900,38994
ΕΛΣΤΡ,D,11/16/2020,0.930,0.852,0.928,0.874,35647
ΕΛΣΤΡ,D,11/17/2020,0.950,0.900,0.900,0.950,3624
ΕΛΣΤΡ,D,11/18/2020,0.960,0.886,0.960,0.886,13299
ΕΛΣΤΡ,D,11/19/2020,1.000,0.912,0.986,0.912,17409
ΕΛΣΤΡ,D,11/20/2020,1.015,0.980,1.000,0.984,17661
ΕΛΣΤΡ,D,11/23/2020,1.040,0.982,1.020,1.020,3401
ΕΛΣΤΡ,D,11/24/2020,1.020,0.990,1.000,1.020,2184
ΕΛΣΤΡ,D,11/25/2020,1.020,0.970,1.010,0.996,4130
ΕΛΣΤΡ,D,11/26/2020,1.060,0.980,1.050,1.000,22345
ΕΛΣΤΡ,D,11/27/2020,1.075,1.030,1.070,1.075,7454
ΕΛΣΤΡ,D,11/30/2020,1.070,1.010,1.070,1.040,38655
ΕΛΣΤΡ,D,12/1/2020,1.070,1.025,1.070,1.045,22335
ΕΛΣΤΡ,D,12/2/2020,1.080,1.030,1.070,1.060,8641
ΕΛΣΤΡ,D,12/3/2020,1.060,1.015,1.035,1.055,12350
ΕΛΣΤΡ,D,12/4/2020,1.060,1.005,1.060,1.030,7400
ΕΛΣΤΡ,D,12/7/2020,1.120,1.020,1.085,1.035,42818
ΕΛΣΤΡ,D,12/8/2020,1.075,1.020,1.070,1.075,40743
ΕΛΣΤΡ,D,12/9/2020,1.100,1.055,1.090,1.060,19802
ΕΛΣΤΡ,D,12/10/2020,1.080,1.035,1.035,1.060,29420
ΕΛΣΤΡ,D,12/11/2020,1.035,1.000,1.030,1.005,35450
ΕΛΣΤΡ,D,12/14/2020,1.080,1.000,1.070,1.000,32446
ΕΛΣΤΡ,D,12/15/2020,1.085,1.080,1.085,1.080,960
ΕΛΣΤΡ,D,12/16/2020,1.110,1.070,1.100,1.085,10747
ΕΛΣΤΡ,D,12/17/2020,1.240,1.080,1.230,1.100,119767
ΕΛΣΤΡ,D,12/18/2020,1.335,1.265,1.280,1.270,120596
ΕΛΣΤΡ,D,12/21/2020,1.280,1.200,1.235,1.280,33845
ΕΛΣΤΡ,D,12/22/2020,1.290,1.250,1.270,1.265,7860
ΕΛΣΤΡ,D,12/23/2020,1.280,1.230,1.280,1.250,4420
ΕΛΣΤΡ,D,12/28/2020,1.300,1.260,1.280,1.270,14371
ΕΛΣΤΡ,D,12/29/2020,1.290,1.245,1.245,1.270,19243
ΕΛΣΤΡ,D,12/30/2020,1.360,1.240,1.315,1.245,17800
ΕΛΣΤΡ,D,12/31/2020,1.330,1.275,1.330,1.330,24348
ΕΛΣΤΡ,D,1/4/2021,1.360,1.280,1.280,1.350,12245
ΕΛΣΤΡ,D,1/5/2021,1.310,1.250,1.305,1.250,4998
ΕΛΣΤΡ,D,1/7/2021,1.305,1.275,1.290,1.280,5085
ΕΛΣΤΡ,D,1/8/2021,1.290,1.260,1.290,1.270,9759
ΕΛΣΤΡ,D,1/11/2021,1.260,1.230,1.240,1.260,11741
ΕΛΣΤΡ,D,1/12/2021,1.250,1.190,1.200,1.230,6706
ΕΛΣΤΡ,D,1/13/2021,1.215,1.180,1.215,1.180,11956
ΕΛΣΤΡ,D,1/14/2021,1.230,1.180,1.215,1.190,10320
ΕΛΣΤΡ,D,1/15/2021,1.200,1.180,1.190,1.200,6760
ΕΛΣΤΡ,D,1/18/2021,1.200,1.160,1.190,1.200,5155
ΕΛΣΤΡ,D,1/19/2021,1.240,1.160,1.240,1.190,52643
ΕΛΣΤΡ,D,1/20/2021,1.315,1.245,1.310,1.260,104745
ΕΛΣΤΡ,D,1/21/2021,1.320,1.270,1.300,1.310,18216
ΕΛΣΤΡ,D,1/22/2021,1.285,1.250,1.275,1.275,8816
ΕΛΣΤΡ,D,1/25/2021,1.275,1.215,1.245,1.275,7127
ΕΛΣΤΡ,D,1/26/2021,1.255,1.230,1.250,1.250,1979
ΕΛΣΤΡ,D,1/27/2021,1.215,1.180,1.180,1.215,8230
ΕΛΣΤΡ,D,1/28/2021,1.195,1.150,1.185,1.180,7020
ΕΛΣΤΡ,D,1/29/2021,1.190,1.150,1.180,1.150,16830
ΕΛΣΤΡ,D,2/1/2021,1.255,1.180,1.230,1.200,27881
ΕΛΣΤΡ,D,2/2/2021,1.255,1.205,1.215,1.255,6841
ΕΛΣΤΡ,D,2/3/2021,1.220,1.185,1.190,1.220,2332
ΕΛΣΤΡ,D,2/4/2021,1.170,1.160,1.170,1.170,2507
ΕΛΣΤΡ,D,2/5/2021,1.195,1.170,1.195,1.170,4671
ΕΛΣΤΡ,D,2/8/2021,1.230,1.195,1.230,1.195,4416
ΕΛΣΤΡ,D,2/9/2021,1.205,1.180,1.195,1.200,5273
ΕΛΣΤΡ,D,2/10/2021,1.210,1.175,1.210,1.185,4020
ΕΛΣΤΡ,D,2/11/2021,1.295,1.175,1.290,1.180,41977
ΕΛΣΤΡ,D,2/12/2021,1.340,1.300,1.310,1.320,38164
ΕΛΣΤΡ,D,2/15/2021,1.345,1.305,1.305,1.335,16800
ΕΛΣΤΡ,D,2/16/2021,1.350,1.300,1.300,1.315,15400
ΕΛΣΤΡ,D,2/17/2021,1.300,1.300,1.300,1.300,693
ΕΛΣΤΡ,D,2/18/2021,1.345,1.300,1.325,1.315,6253
ΕΛΣΤΡ,D,2/19/2021,1.350,1.290,1.350,1.320,22840
ΕΛΣΤΡ,D,2/22/2021,1.345,1.290,1.345,1.290,3105
ΕΛΣΤΡ,D,2/23/2021,1.350,1.315,1.335,1.325,6052
ΕΛΣΤΡ,D,2/24/2021,1.365,1.320,1.340,1.340,2832
ΕΛΣΤΡ,D,2/25/2021,1.355,1.315,1.350,1.345,1520
ΕΛΣΤΡ,D,2/26/2021,1.340,1.310,1.340,1.320,2671
ΕΛΣΤΡ,D,3/1/2021,1.340,1.300,1.320,1.340,5637
ΕΛΣΤΡ,D,3/2/2021,1.320,1.315,1.320,1.315,1715
ΕΛΣΤΡ,D,3/3/2021,1.400,1.320,1.350,1.320,12857
ΕΛΣΤΡ,D,3/4/2021,1.405,1.345,1.395,1.370,21975
ΕΛΣΤΡ,D,3/5/2021,1.480,1.395,1.445,1.400,18349
ΕΛΣΤΡ,D,3/8/2021,1.490,1.430,1.450,1.490,8326
ΕΛΣΤΡ,D,3/9/2021,1.450,1.420,1.450,1.445,4961
ΕΛΣΤΡ,D,3/10/2021,1.475,1.420,1.475,1.440,18434
ΕΛΣΤΡ,D,3/11/2021,1.485,1.440,1.480,1.465,7556
ΕΛΣΤΡ,D,3/12/2021,1.480,1.430,1.470,1.480,11638
ΕΛΣΤΡ,D,3/16/2021,1.460,1.420,1.440,1.455,12850
ΕΛΣΤΡ,D,3/17/2021,1.435,1.390,1.420,1.435,7973
ΕΛΣΤΡ,D,3/18/2021,1.440,1.370,1.440,1.400,7315
ΕΛΣΤΡ,D,3/19/2021,1.440,1.370,1.430,1.405,6795
ΕΛΣΤΡ,D,3/22/2021,1.450,1.400,1.430,1.440,9150
ΕΛΣΤΡ,D,3/23/2021,1.445,1.370,1.445,1.420,4685
ΕΛΣΤΡ,D,3/24/2021,1.535,1.400,1.535,1.420,43916
ΕΛΣΤΡ,D,3/26/2021,1.580,1.520,1.570,1.520,26281
ΕΛΣΤΡ,D,3/29/2021,1.585,1.530,1.550,1.550,33630
ΕΛΣΤΡ,D,3/30/2021,1.550,1.520,1.550,1.540,10943
ΕΛΣΤΡ,D,3/31/2021,1.550,1.540,1.550,1.540,937
ΕΛΣΤΡ,D,4/1/2021,1.580,1.505,1.580,1.550,3385
ΕΛΣΤΡ,D,4/6/2021,1.605,1.530,1.565,1.560,11465
ΕΛΣΤΡ,D,4/7/2021,1.545,1.500,1.525,1.540,6774
ΕΛΣΤΡ,D,4/8/2021,1.550,1.500,1.515,1.530,4135
ΕΛΣΤΡ,D,4/9/2021,1.590,1.470,1.550,1.470,7745
ΕΛΣΤΡ,D,4/12/2021,1.550,1.500,1.545,1.545,7030
ΕΛΣΤΡ,D,4/13/2021,1.650,1.555,1.585,1.555,11341
ΕΛΣΤΡ,D,4/14/2021,1.595,1.520,1.560,1.565,6404
ΕΛΣΤΡ,D,4/15/2021,1.630,1.520,1.590,1.560,4550
ΕΛΣΤΡ,D,4/16/2021,1.620,1.550,1.590,1.590,14960
ΕΛΣΤΡ,D,4/19/2021,1.585,1.500,1.550,1.580,20670
ΕΛΣΤΡ,D,4/20/2021,1.660,1.550,1.660,1.550,72686
ΕΛΣΤΡ,D,4/21/2021,1.755,1.680,1.740,1.700,61542
ΕΛΣΤΡ,D,4/22/2021,1.800,1.720,1.760,1.775,31575
ΕΛΣΤΡ,D,4/23/2021,1.750,1.700,1.725,1.730,24499
ΕΛΣΤΡ,D,4/26/2021,1.830,1.755,1.780,1.765,25525
ΕΛΣΤΡ,D,4/27/2021,1.820,1.720,1.765,1.790,11573
ΕΛΣΤΡ,D,4/28/2021,1.790,1.755,1.790,1.785,5043
ΕΛΣΤΡ,D,4/29/2021,1.810,1.750,1.780,1.810,11942
ΕΛΣΤΡ,D,5/5/2021,1.760,1.725,1.760,1.750,2942
ΕΛΣΤΡ,D,5/6/2021,1.760,1.700,1.760,1.730,10693
ΕΛΣΤΡ,D,5/7/2021,1.750,1.690,1.730,1.730,13273
ΕΛΣΤΡ,D,5/10/2021,1.850,1.705,1.810,1.725,30188
ΕΛΣΤΡ,D,5/11/2021,1.830,1.695,1.800,1.725,27277
ΕΛΣΤΡ,D,5/12/2021,1.860,1.795,1.840,1.795,22051
ΕΛΣΤΡ,D,5/13/2021,1.840,1.810,1.840,1.825,11967
ΕΛΣΤΡ,D,5/14/2021,1.840,1.760,1.840,1.840,4808
ΕΛΣΤΡ,D,5/17/2021,1.845,1.790,1.830,1.790,1180
ΕΛΣΤΡ,D,5/18/2021,1.810,1.770,1.790,1.795,5260
ΕΛΣΤΡ,D,5/19/2021,1.810,1.670,1.715,1.790,15640
ΕΛΣΤΡ,D,5/20/2021,1.740,1.715,1.730,1.740,2484
ΕΛΣΤΡ,D,5/21/2021,1.710,1.655,1.700,1.685,10728
ΕΛΣΤΡ,D,5/24/2021,1.745,1.655,1.690,1.700,9195
ΕΛΣΤΡ,D,5/25/2021,1.700,1.650,1.700,1.685,10084
ΕΛΣΤΡ,D,5/26/2021,1.800,1.700,1.730,1.730,1161
ΕΛΣΤΡ,D,5/27/2021,1.760,1.670,1.760,1.700,8811
ΕΛΣΤΡ,D,5/28/2021,1.760,1.690,1.750,1.725,4750
ΕΛΣΤΡ,D,5/31/2021,1.760,1.700,1.760,1.750,5062
ΕΛΣΤΡ,D,6/1/2021,1.760,1.710,1.760,1.755,7396
ΕΛΣΤΡ,D,6/2/2021,1.800,1.750,1.790,1.755,13621
ΕΛΣΤΡ,D,6/3/2021,1.790,1.760,1.770,1.780,7453
ΕΛΣΤΡ,D,6/4/2021,1.770,1.730,1.770,1.770,5897
ΕΛΣΤΡ,D,6/7/2021,1.755,1.740,1.745,1.755,1200
ΕΛΣΤΡ,D,6/8/2021,1.720,1.690,1.715,1.700,8217
ΕΛΣΤΡ,D,6/9/2021,1.725,1.630,1.725,1.690,16245
ΕΛΣΤΡ,D,6/10/2021,1.765,1.695,1.765,1.695,17758
ΕΛΣΤΡ,D,6/11/2021,1.780,1.730,1.780,1.770,7952
ΕΛΣΤΡ,D,6/14/2021,1.900,1.775,1.900,1.780,27701
ΕΛΣΤΡ,D,6/15/2021,1.990,1.860,1.950,1.925,54104
ΕΛΣΤΡ,D,6/16/2021,2.000,1.950,1.990,1.985,59692
ΕΛΣΤΡ,D,6/17/2021,2.000,1.930,1.990,2.000,23583
ΕΛΣΤΡ,D,6/18/2021,2.010,1.950,1.975,1.990,19929
ΕΛΣΤΡ,D,6/22/2021,2.110,1.965,2.100,1.975,52050
ΕΛΣΤΡ,D,6/23/2021,2.150,2.020,2.120,2.150,13025
ΕΛΣΤΡ,D,6/24/2021,2.090,2.030,2.040,2.060,10795
ΕΛΣΤΡ,D,6/25/2021,2.080,2.030,2.060,2.050,8578
ΕΛΣΤΡ,D,6/28/2021,2.090,2.010,2.020,2.020,20615
ΕΛΣΤΡ,D,6/29/2021,2.000,1.910,1.980,2.000,10360
ΕΛΣΤΡ,D,6/30/2021,2.050,1.945,1.975,1.980,4905
ΕΛΣΤΡ,D,7/1/2021,1.995,1.905,1.940,1.995,2391
ΕΛΣΤΡ,D,7/2/2021,1.950,1.900,1.940,1.950,5530
ΕΛΣΤΡ,D,7/5/2021,1.935,1.850,1.935,1.905,16948
ΕΛΣΤΡ,D,7/6/2021,1.925,1.920,1.925,1.925,700
ΕΛΣΤΡ,D,7/7/2021,1.995,1.870,1.980,1.920,11890
ΕΛΣΤΡ,D,7/8/2021,1.975,1.880,1.910,1.965,10769
ΕΛΣΤΡ,D,7/9/2021,1.950,1.870,1.950,1.910,9864
ΕΛΣΤΡ,D,7/12/2021,2.060,1.935,2.060,2.000,24304
ΕΛΣΤΡ,D,7/13/2021,2.030,1.990,2.000,2.020,2480
ΕΛΣΤΡ,D,7/14/2021,2.090,1.970,2.050,2.050,16511
ΕΛΣΤΡ,D,7/15/2021,2.070,1.980,2.050,2.070,11423
ΕΛΣΤΡ,D,7/16/2021,2.070,2.020,2.050,2.040,7000
ΕΛΣΤΡ,D,7/19/2021,2.000,1.920,1.960,1.980,11047
ΕΛΣΤΡ,D,7/20/2021,2.000,1.870,1.970,1.960,22103
ΕΛΣΤΡ,D,7/21/2021,2.050,2.000,2.000,2.030,19250
ΕΛΣΤΡ,D,7/22/2021,2.050,2.010,2.040,2.040,10225
ΕΛΣΤΡ,D,7/23/2021,2.070,2.000,2.040,2.030,10808
ΕΛΣΤΡ,D,7/26/2021,2.060,2.000,2.060,2.010,4560
ΕΛΣΤΡ,D,7/27/2021,2.120,2.020,2.110,2.080,16176
ΕΛΣΤΡ,D,7/28/2021,2.110,2.070,2.110,2.110,4624
ΕΛΣΤΡ,D,7/29/2021,2.140,2.090,2.120,2.100,2685
ΕΛΣΤΡ,D,7/30/2021,2.150,2.090,2.140,2.100,10349
ΕΛΣΤΡ,D,8/2/2021,2.140,2.070,2.130,2.140,1655
ΕΛΣΤΡ,D,8/3/2021,2.130,2.050,2.110,2.050,3262
ΕΛΣΤΡ,D,8/4/2021,2.150,2.060,2.090,2.100,15728
ΕΛΣΤΡ,D,8/5/2021,2.130,2.000,2.040,2.050,16784
ΕΛΣΤΡ,D,8/6/2021,2.040,2.000,2.040,2.010,5320
ΕΛΣΤΡ,D,8/9/2021,2.070,2.050,2.070,2.050,4903
ΕΛΣΤΡ,D,8/10/2021,2.090,2.040,2.080,2.080,12129
ΕΛΣΤΡ,D,8/11/2021,2.090,2.040,2.070,2.050,3705
ΕΛΣΤΡ,D,8/12/2021,2.080,2.010,2.060,2.080,4110
ΕΛΣΤΡ,D,8/13/2021,2.100,1.980,2.090,2.060,15403
ΕΛΣΤΡ,D,8/16/2021,2.090,2.030,2.090,2.060,2932
ΕΛΣΤΡ,D,8/17/2021,2.100,2.030,2.100,2.080,2455
ΕΛΣΤΡ,D,8/18/2021,2.200,2.090,2.180,2.090,44714
ΕΛΣΤΡ,D,8/19/2021,2.150,2.050,2.150,2.100,32827
ΕΛΣΤΡ,D,8/20/2021,2.300,2.140,2.290,2.170,41949
ΕΛΣΤΡ,D,8/23/2021,2.350,2.210,2.320,2.230,29378
ΕΛΣΤΡ,D,8/24/2021,2.320,2.250,2.300,2.290,14293
ΕΛΣΤΡ,D,8/25/2021,2.310,2.230,2.230,2.280,16569
ΕΛΣΤΡ,D,8/26/2021,2.270,2.190,2.240,2.270,10826
ΕΛΣΤΡ,D,8/27/2021,2.250,2.190,2.230,2.220,2259
ΕΛΣΤΡ,D,8/30/2021,2.260,2.200,2.230,2.260,15468
ΕΛΣΤΡ,D,8/31/2021,2.240,2.160,2.240,2.200,9053
ΕΛΣΤΡ,D,9/1/2021,2.240,2.180,2.240,2.200,5122
ΕΛΣΤΡ,D,9/2/2021,2.220,2.210,2.220,2.210,501
ΕΛΣΤΡ,D,9/3/2021,2.250,2.190,2.200,2.190,7633
ΕΛΣΤΡ,D,9/6/2021,2.200,2.160,2.160,2.170,4426
ΕΛΣΤΡ,D,9/7/2021,2.200,2.160,2.180,2.180,5154
ΕΛΣΤΡ,D,9/8/2021,2.170,2.140,2.170,2.140,8565
ΕΛΣΤΡ,D,9/9/2021,2.140,2.120,2.140,2.140,3106
ΕΛΣΤΡ,D,9/10/2021,2.160,2.070,2.160,2.130,13412
ΕΛΣΤΡ,D,9/13/2021,2.130,2.090,2.130,2.100,12391
ΕΛΣΤΡ,D,9/14/2021,2.220,2.130,2.170,2.130,41485
ΕΛΣΤΡ,D,9/15/2021,2.280,2.170,2.220,2.200,42343
ΕΛΣΤΡ,D,9/16/2021,2.270,2.240,2.260,2.270,11505
ΕΛΣΤΡ,D,9/17/2021,2.300,2.250,2.250,2.260,12254
ΕΛΣΤΡ,D,9/20/2021,2.220,2.100,2.160,2.200,24764
ΕΛΣΤΡ,D,9/21/2021,2.190,2.070,2.160,2.170,15033
ΕΛΣΤΡ,D,9/22/2021,2.260,2.130,2.260,2.160,23393
ΕΛΣΤΡ,D,9/23/2021,2.280,2.100,2.180,2.260,11213
ΕΛΣΤΡ,D,9/24/2021,2.400,2.300,2.400,2.340,161915
ΕΛΣΤΡ,D,9/27/2021,2.620,2.450,2.530,2.450,68391
ΕΛΣΤΡ,D,9/28/2021,2.500,2.410,2.410,2.500,23709
ΕΛΣΤΡ,D,9/29/2021,2.450,2.320,2.430,2.380,50664
ΕΛΣΤΡ,D,9/30/2021,2.590,2.450,2.540,2.450,66071
ΕΛΣΤΡ,D,10/1/2021,2.530,2.450,2.530,2.500,30753
ΕΛΣΤΡ,D,10/4/2021,2.580,2.510,2.520,2.530,27937
ΕΛΣΤΡ,D,10/5/2021,2.500,2.410,2.450,2.490,36102
ΕΛΣΤΡ,D,10/6/2021,2.460,2.400,2.450,2.430,38945
ΕΛΣΤΡ,D,10/7/2021,2.510,2.400,2.450,2.470,15649
ΕΛΣΤΡ,D,10/8/2021,2.480,2.340,2.400,2.480,39898
ΕΛΣΤΡ,D,10/11/2021,2.400,2.280,2.280,2.390,60714
ΕΛΣΤΡ,D,10/12/2021,2.380,2.240,2.320,2.250,60022
ΕΛΣΤΡ,D,10/13/2021,2.380,2.300,2.330,2.300,20639
ΕΛΣΤΡ,D,10/14/2021,2.380,2.340,2.360,2.350,10727
ΕΛΣΤΡ,D,10/15/2021,2.400,2.340,2.400,2.340,10250
ΕΛΣΤΡ,D,10/18/2021,2.430,2.330,2.410,2.360,14123
ΕΛΣΤΡ,D,10/19/2021,2.440,2.380,2.430,2.430,11802
ΕΛΣΤΡ,D,10/20/2021,2.450,2.380,2.450,2.390,14549
ΕΛΣΤΡ,D,10/21/2021,2.440,2.370,2.440,2.400,4800
ΕΛΣΤΡ,D,10/22/2021,2.450,2.380,2.420,2.420,4201
ΕΛΣΤΡ,D,10/25/2021,2.420,2.360,2.420,2.380,1010
ΕΛΣΤΡ,D,10/26/2021,2.390,2.340,2.390,2.380,2970
ΕΛΣΤΡ,D,10/27/2021,2.400,2.330,2.390,2.390,15284
ΕΛΣΤΡ,D,10/29/2021,2.400,2.320,2.340,2.320,16009
ΕΛΣΤΡ,D,11/1/2021,2.400,2.360,2.390,2.390,3145
ΕΛΣΤΡ,D,11/2/2021,2.390,2.340,2.390,2.350,3110
ΕΛΣΤΡ,D,11/3/2021,2.400,2.340,2.380,2.400,6980
ΕΛΣΤΡ,D,11/4/2021,2.390,2.370,2.390,2.390,1901
ΕΛΣΤΡ,D,11/5/2021,2.390,2.340,2.390,2.350,2791
ΕΛΣΤΡ,D,11/8/2021,2.390,2.350,2.350,2.370,6805
ΕΛΣΤΡ,D,11/9/2021,2.410,2.310,2.400,2.320,10386
ΕΛΣΤΡ,D,11/10/2021,2.420,2.340,2.400,2.400,7020
ΕΛΣΤΡ,D,11/11/2021,2.400,2.370,2.400,2.390,3172
ΕΛΣΤΡ,D,11/12/2021,2.390,2.350,2.390,2.360,2451
ΕΛΣΤΡ,D,11/15/2021,2.510,2.390,2.510,2.390,57390
ΕΛΣΤΡ,D,11/16/2021,2.590,2.530,2.550,2.540,67174
ΕΛΣΤΡ,D,11/17/2021,2.820,2.640,2.700,2.740,185079
ΕΛΣΤΡ,D,11/18/2021,2.750,2.670,2.680,2.740,37000
ΕΛΣΤΡ,D,11/19/2021,2.740,2.630,2.670,2.700,21360
ΕΛΣΤΡ,D,11/22/2021,2.730,2.640,2.650,2.690,27007
ΕΛΣΤΡ,D,11/23/2021,2.670,2.590,2.620,2.650,14991
ΕΛΣΤΡ,D,11/24/2021,2.650,2.590,2.640,2.650,7554
ΕΛΣΤΡ,D,11/25/2021,2.710,2.640,2.710,2.640,19368
ΕΛΣΤΡ,D,11/26/2021,2.640,2.510,2.610,2.570,30870
ΕΛΣΤΡ,D,11/29/2021,2.700,2.550,2.700,2.560,26824
ΕΛΣΤΡ,D,11/30/2021,2.670,2.610,2.670,2.640,7970
ΕΛΣΤΡ,D,12/1/2021,2.700,2.640,2.670,2.700,14451
ΕΛΣΤΡ,D,12/2/2021,2.680,2.610,2.650,2.680,4466
ΕΛΣΤΡ,D,12/3/2021,2.660,2.630,2.650,2.640,5692
ΕΛΣΤΡ,D,12/6/2021,2.630,2.590,2.620,2.590,8524
ΕΛΣΤΡ,D,12/7/2021,2.660,2.600,2.650,2.600,5160
ΕΛΣΤΡ,D,12/8/2021,2.650,2.600,2.650,2.650,2505
ΕΛΣΤΡ,D,12/9/2021,2.650,2.620,2.650,2.620,4580
ΕΛΣΤΡ,D,12/10/2021,2.640,2.590,2.640,2.600,4424
ΕΛΣΤΡ,D,12/13/2021,2.640,2.530,2.540,2.640,16293
ΕΛΣΤΡ,D,12/14/2021,2.570,2.490,2.520,2.570,13418
ΕΛΣΤΡ,D,12/15/2021,2.500,2.470,2.500,2.500,2780
ΕΛΣΤΡ,D,12/16/2021,2.560,2.470,2.520,2.500,5899
ΕΛΣΤΡ,D,12/17/2021,2.500,2.410,2.480,2.470,5400
ΕΛΣΤΡ,D,12/20/2021,2.430,2.340,2.420,2.380,11112
ΕΛΣΤΡ,D,12/21/2021,2.430,2.380,2.420,2.430,5082
ΕΛΣΤΡ,D,12/22/2021,2.420,2.380,2.380,2.420,4400
ΕΛΣΤΡ,D,12/23/2021,2.410,2.370,2.400,2.370,6105
ΕΛΣΤΡ,D,12/27/2021,2.370,2.330,2.330,2.370,3022
ΕΛΣΤΡ,D,12/28/2021,2.360,2.330,2.350,2.360,3591
ΕΛΣΤΡ,D,12/29/2021,2.350,2.330,2.330,2.350,708
ΕΛΣΤΡ,D,12/30/2021,2.320,2.270,2.320,2.310,13804
ΕΛΣΤΡ,D,12/31/2021,2.340,2.270,2.340,2.320,4524
ΕΛΣΤΡ,D,1/3/2022,2.370,2.300,2.360,2.310,3770
ΕΛΣΤΡ,D,1/4/2022,2.460,2.340,2.440,2.360,12790
ΕΛΣΤΡ,D,1/5/2022,2.560,2.420,2.560,2.440,16052
ΕΛΣΤΡ,D,1/7/2022,2.650,2.470,2.650,2.470,41563
ΕΛΣΤΡ,D,1/10/2022,2.740,2.590,2.590,2.680,77798
ΕΛΣΤΡ,D,1/11/2022,2.670,2.600,2.620,2.600,16698
ΕΛΣΤΡ,D,1/12/2022,2.660,2.620,2.640,2.640,14572
ΕΛΣΤΡ,D,1/13/2022,2.660,2.590,2.610,2.630,12152
ΕΛΣΤΡ,D,1/14/2022,2.590,2.500,2.520,2.550,21319
ΕΛΣΤΡ,D,1/17/2022,2.550,2.470,2.490,2.530,18614
ΕΛΣΤΡ,D,1/18/2022,2.520,2.430,2.520,2.510,9826
ΕΛΣΤΡ,D,1/19/2022,2.560,2.450,2.520,2.500,17071
ΕΛΣΤΡ,D,1/20/2022,2.520,2.460,2.470,2.520,14498
ΕΛΣΤΡ,D,1/21/2022,2.570,2.430,2.540,2.440,12178
ΕΛΣΤΡ,D,1/24/2022,2.480,2.400,2.430,2.480,17930
ΕΛΣΤΡ,D,1/25/2022,2.470,2.430,2.430,2.470,555
ΕΛΣΤΡ,D,1/26/2022,2.520,2.440,2.470,2.450,6520
ΕΛΣΤΡ,D,1/27/2022,2.490,2.400,2.450,2.450,10933
ΕΛΣΤΡ,D,1/28/2022,2.450,2.360,2.390,2.410,10917
ΕΛΣΤΡ,D,1/31/2022,2.450,2.370,2.420,2.450,7690
ΕΛΣΤΡ,D,2/1/2022,2.430,2.350,2.400,2.410,9975
ΕΛΣΤΡ,D,2/2/2022,2.400,2.360,2.390,2.370,6989
ΕΛΣΤΡ,D,2/3/2022,2.430,2.340,2.420,2.360,10358
ΕΛΣΤΡ,D,2/4/2022,2.490,2.420,2.470,2.420,10331
ΕΛΣΤΡ,D,2/7/2022,2.470,2.410,2.430,2.420,2842
ΕΛΣΤΡ,D,2/8/2022,2.380,2.290,2.320,2.380,19916
ΕΛΣΤΡ,D,2/9/2022,2.380,2.320,2.380,2.320,6673
ΕΛΣΤΡ,D,2/10/2022,2.380,2.330,2.380,2.340,4738
ΕΛΣΤΡ,D,2/11/2022,2.400,2.340,2.380,2.340,2057
ΕΛΣΤΡ,D,2/14/2022,2.440,2.300,2.440,2.320,14221
ΕΛΣΤΡ,D,2/15/2022,2.560,2.420,2.550,2.440,19026
ΕΛΣΤΡ,D,2/16/2022,2.610,2.510,2.570,2.590,20733
ΕΛΣΤΡ,D,2/17/2022,2.640,2.500,2.580,2.510,40718
ΕΛΣΤΡ,D,2/18/2022,2.680,2.600,2.660,2.630,42560
ΕΛΣΤΡ,D,2/21/2022,2.700,2.600,2.640,2.660,22644
ΕΛΣΤΡ,D,2/22/2022,2.640,2.560,2.640,2.590,8079
ΕΛΣΤΡ,D,2/23/2022,2.660,2.550,2.620,2.640,12401
ΕΛΣΤΡ,D,2/24/2022,2.550,2.290,2.320,2.500,35891
ΕΛΣΤΡ,D,2/25/2022,2.540,2.390,2.540,2.390,27328
ΕΛΣΤΡ,D,2/28/2022,2.420,2.290,2.390,2.420,19732
ΕΛΣΤΡ,D,3/1/2022,2.450,2.300,2.340,2.410,20251
ΕΛΣΤΡ,D,3/2/2022,2.390,2.280,2.390,2.310,11536
ΕΛΣΤΡ,D,3/3/2022,2.420,2.370,2.410,2.400,4470
ΕΛΣΤΡ,D,3/4/2022,2.380,2.280,2.380,2.310,12997
ΕΛΣΤΡ,D,3/8/2022,2.310,2.200,2.280,2.270,23385
ΕΛΣΤΡ,D,3/9/2022,2.340,2.270,2.340,2.300,17656
ΕΛΣΤΡ,D,3/10/2022,2.350,2.250,2.280,2.300,14689
ΕΛΣΤΡ,D,3/11/2022,2.360,2.280,2.330,2.300,10579
ΕΛΣΤΡ,D,3/14/2022,2.360,2.290,2.290,2.330,17952
ΕΛΣΤΡ,D,3/15/2022,2.300,2.270,2.270,2.270,4373
ΕΛΣΤΡ,D,3/16/2022,2.390,2.320,2.380,2.370,10735
ΕΛΣΤΡ,D,3/17/2022,2.410,2.360,2.390,2.410,5352
ΕΛΣΤΡ,D,3/18/2022,2.390,2.330,2.390,2.370,3462
ΕΛΣΤΡ,D,3/21/2022,2.410,2.340,2.380,2.390,4625
ΕΛΣΤΡ,D,3/22/2022,2.400,2.380,2.390,2.400,530
ΕΛΣΤΡ,D,3/23/2022,2.430,2.300,2.360,2.430,4800
ΕΛΣΤΡ,D,3/24/2022,2.350,2.300,2.300,2.350,2310
ΕΛΣΤΡ,D,3/28/2022,2.350,2.300,2.350,2.300,4333
ΕΛΣΤΡ,D,3/29/2022,2.370,2.300,2.350,2.360,2475
ΕΛΣΤΡ,D,3/30/2022,2.360,2.320,2.360,2.360,3348
ΕΛΣΤΡ,D,3/31/2022,2.420,2.330,2.330,2.370,4066
ΕΛΣΤΡ,D,4/1/2022,2.400,2.320,2.360,2.330,5094
ΕΛΣΤΡ,D,4/4/2022,2.400,2.360,2.390,2.360,540
ΕΛΣΤΡ,D,4/5/2022,2.380,2.330,2.380,2.360,5408
ΕΛΣΤΡ,D,4/6/2022,2.350,2.290,2.320,2.350,8763
ΕΛΣΤΡ,D,4/7/2022,2.360,2.300,2.360,2.320,6673
ΕΛΣΤΡ,D,4/8/2022,2.400,2.360,2.390,2.380,3217
ΕΛΣΤΡ,D,4/11/2022,2.420,2.330,2.400,2.330,1960
ΕΛΣΤΡ,D,4/12/2022,2.400,2.340,2.350,2.340,1565
ΕΛΣΤΡ,D,4/13/2022,2.340,2.320,2.340,2.330,945
ΕΛΣΤΡ,D,4/14/2022,2.360,2.300,2.320,2.360,2649
ΕΛΣΤΡ,D,4/19/2022,2.370,2.270,2.310,2.350,19186
ΕΛΣΤΡ,D,4/20/2022,2.350,2.320,2.350,2.350,2190
ΕΛΣΤΡ,D,4/21/2022,2.400,2.360,2.380,2.390,4330
ΕΛΣΤΡ,D,4/26/2022,2.400,2.380,2.390,2.390,4450
ΕΛΣΤΡ,D,4/27/2022,2.410,2.300,2.390,2.340,8918
ΕΛΣΤΡ,D,4/28/2022,2.580,2.450,2.560,2.460,73629
ΕΛΣΤΡ,D,4/29/2022,2.660,2.540,2.580,2.590,52567
ΕΛΣΤΡ,D,5/3/2022,2.600,2.470,2.480,2.570,24466
ΕΛΣΤΡ,D,5/4/2022,2.530,2.480,2.520,2.480,4502
ΕΛΣΤΡ,D,5/5/2022,2.580,2.470,2.530,2.570,6614
ΕΛΣΤΡ,D,5/6/2022,2.550,2.440,2.490,2.460,16320
ΕΛΣΤΡ,D,5/9/2022,2.500,2.420,2.470,2.490,19354
ΕΛΣΤΡ,D,5/10/2022,2.500,2.350,2.430,2.490,13732
ΕΛΣΤΡ,D,5/11/2022,2.480,2.360,2.460,2.440,7194
ΕΛΣΤΡ,D,5/12/2022,2.460,2.300,2.350,2.460,22789
ΕΛΣΤΡ,D,5/13/2022,2.450,2.330,2.370,2.430,6325
ΕΛΣΤΡ,D,5/16/2022,2.390,2.300,2.350,2.390,7283
ΕΛΣΤΡ,D,5/17/2022,2.400,2.310,2.390,2.340,11697
ΕΛΣΤΡ,D,5/18/2022,2.430,2.360,2.380,2.390,21606
ΕΛΣΤΡ,D,5/19/2022,2.330,2.210,2.330,2.330,28715
ΕΛΣΤΡ,D,5/20/2022,2.370,2.280,2.310,2.350,7767
ΕΛΣΤΡ,D,5/23/2022,2.320,2.280,2.290,2.310,6015
ΕΛΣΤΡ,D,5/24/2022,2.310,2.230,2.290,2.300,2488
ΕΛΣΤΡ,D,5/25/2022,2.350,2.250,2.330,2.290,14599
ΕΛΣΤΡ,D,5/26/2022,2.360,2.280,2.330,2.320,18781
ΕΛΣΤΡ,D,5/27/2022,2.360,2.300,2.360,2.310,17241
ΕΛΣΤΡ,D,5/30/2022,2.420,2.360,2.380,2.420,2265
ΕΛΣΤΡ,D,5/31/2022,2.420,2.350,2.350,2.390,10311
ΕΛΣΤΡ,D,6/1/2022,2.420,2.390,2.420,2.410,10548
ΕΛΣΤΡ,D,6/2/2022,2.410,2.350,2.380,2.410,5300
ΕΛΣΤΡ,D,6/3/2022,2.430,2.370,2.410,2.420,3241
ΕΛΣΤΡ,D,6/6/2022,2.440,2.370,2.440,2.440,4157
ΕΛΣΤΡ,D,6/7/2022,2.450,2.340,2.400,2.440,7267
ΕΛΣΤΡ,D,6/8/2022,2.400,2.350,2.400,2.370,2501
ΕΛΣΤΡ,D,6/9/2022,2.400,2.350,2.350,2.400,1022
ΕΛΣΤΡ,D,6/10/2022,2.330,2.240,2.320,2.320,9929
ΕΛΣΤΡ,D,6/14/2022,2.270,2.190,2.240,2.210,20959
ΕΛΣΤΡ,D,6/15/2022,2.250,2.200,2.210,2.210,13310
ΕΛΣΤΡ,D,6/16/2022,2.200,2.140,2.170,2.200,10494
ΕΛΣΤΡ,D,6/17/2022,2.220,2.160,2.200,2.170,2518
ΕΛΣΤΡ,D,6/20/2022,2.270,2.200,2.270,2.200,5695
ΕΛΣΤΡ,D,6/21/2022,2.300,2.210,2.300,2.280,2570
ΕΛΣΤΡ,D,6/22/2022,2.300,2.280,2.280,2.280,1766
ΕΛΣΤΡ,D,6/23/2022,2.310,2.220,2.310,2.290,2486
ΕΛΣΤΡ,D,6/24/2022,2.300,2.240,2.300,2.240,3318
ΕΛΣΤΡ,D,6/27/2022,2.330,2.250,2.290,2.330,2122
ΕΛΣΤΡ,D,6/28/2022,2.290,2.200,2.290,2.250,4977
ΕΛΣΤΡ,D,6/29/2022,2.290,2.210,2.290,2.210,2195
ΕΛΣΤΡ,D,6/30/2022,2.360,2.240,2.340,2.280,22062
ΕΛΣΤΡ,D,7/1/2022,2.360,2.300,2.310,2.360,4024
ΕΛΣΤΡ,D,7/4/2022,2.340,2.290,2.320,2.340,8458
ΕΛΣΤΡ,D,7/5/2022,2.370,2.240,2.300,2.370,5894
ΕΛΣΤΡ,D,7/6/2022,2.360,2.270,2.280,2.340,6000
ΕΛΣΤΡ,D,7/7/2022,2.300,2.260,2.300,2.280,5963
ΕΛΣΤΡ,D,7/8/2022,2.310,2.240,2.240,2.310,10202
ΕΛΣΤΡ,D,7/11/2022,2.300,2.250,2.250,2.280,14252
ΕΛΣΤΡ,D,7/12/2022,2.280,2.200,2.280,2.270,10408
ΕΛΣΤΡ,D,7/13/2022,2.270,2.210,2.260,2.220,2465
ΕΛΣΤΡ,D,7/14/2022,2.270,2.180,2.270,2.210,5688
ΕΛΣΤΡ,D,7/15/2022,2.270,2.240,2.260,2.270,1175
ΕΛΣΤΡ,D,7/18/2022,2.270,2.230,2.270,2.230,2180
ΕΛΣΤΡ,D,7/19/2022,2.300,2.280,2.280,2.300,700
ΕΛΣΤΡ,D,7/20/2022,2.260,2.250,2.260,2.260,630
ΕΛΣΤΡ,D,7/21/2022,2.280,2.260,2.260,2.260,1417
ΕΛΣΤΡ,D,7/22/2022,2.310,2.280,2.310,2.300,1485
ΕΛΣΤΡ,D,7/25/2022,2.330,2.250,2.330,2.250,2401
ΕΛΣΤΡ,D,7/26/2022,2.340,2.310,2.340,2.320,5661
ΕΛΣΤΡ,D,7/27/2022,2.380,2.320,2.380,2.350,1075
ΕΛΣΤΡ,D,7/28/2022,2.390,2.350,2.390,2.360,3377
ΕΛΣΤΡ,D,7/29/2022,2.420,2.350,2.400,2.390,13118
ΕΛΣΤΡ,D,8/1/2022,2.500,2.410,2.500,2.410,14490
ΕΛΣΤΡ,D,8/2/2022,2.540,2.470,2.530,2.470,3865
ΕΛΣΤΡ,D,8/3/2022,2.530,2.500,2.520,2.530,11730
ΕΛΣΤΡ,D,8/4/2022,2.520,2.500,2.510,2.500,5940
ΕΛΣΤΡ,D,8/5/2022,2.540,2.430,2.490,2.540,4970
ΕΛΣΤΡ,D,8/8/2022,2.520,2.490,2.490,2.510,30939
ΕΛΣΤΡ,D,8/9/2022,2.530,2.460,2.490,2.500,1428
ΕΛΣΤΡ,D,8/10/2022,2.530,2.460,2.530,2.490,10611
ΕΛΣΤΡ,D,8/11/2022,2.530,2.480,2.510,2.520,2470
ΕΛΣΤΡ,D,8/12/2022,2.540,2.470,2.500,2.500,4641
ΕΛΣΤΡ,D,8/16/2022,2.610,2.550,2.610,2.580,3205
ΕΛΣΤΡ,D,8/17/2022,2.640,2.590,2.600,2.640,5385
ΕΛΣΤΡ,D,8/18/2022,2.580,2.500,2.530,2.570,19245
ΕΛΣΤΡ,D,8/19/2022,2.570,2.510,2.550,2.510,4825
ΕΛΣΤΡ,D,8/22/2022,2.600,2.530,2.590,2.560,20649
ΕΛΣΤΡ,D,8/23/2022,2.630,2.560,2.600,2.610,53468
ΕΛΣΤΡ,D,8/24/2022,2.350,2.250,2.280,2.350,38489
ΕΛΣΤΡ,D,8/25/2022,2.320,2.250,2.270,2.280,7843
ΕΛΣΤΡ,D,8/26/2022,2.280,2.210,2.260,2.270,8902
ΕΛΣΤΡ,D,8/29/2022,2.260,2.150,2.260,2.160,14403
ΕΛΣΤΡ,D,8/30/2022,2.250,2.180,2.180,2.220,7430
ΕΛΣΤΡ,D,8/31/2022,2.180,2.100,2.180,2.180,14423
ΕΛΣΤΡ,D,9/1/2022,2.170,2.130,2.160,2.170,4195
ΕΛΣΤΡ,D,9/2/2022,2.170,2.100,2.140,2.170,10123
ΕΛΣΤΡ,D,9/5/2022,2.180,2.110,2.170,2.180,3370
ΕΛΣΤΡ,D,9/6/2022,2.170,2.140,2.140,2.140,531
ΕΛΣΤΡ,D,9/7/2022,2.170,2.100,2.110,2.140,1901
ΕΛΣΤΡ,D,9/8/2022,2.120,2.050,2.110,2.120,2660
ΕΛΣΤΡ,D,9/9/2022,2.130,2.070,2.130,2.110,4196
ΕΛΣΤΡ,D,9/12/2022,2.150,2.110,2.150,2.120,2480
ΕΛΣΤΡ,D,9/13/2022,2.140,2.040,2.070,2.110,18538
ΕΛΣΤΡ,D,9/14/2022,2.100,2.030,2.040,2.070,7491
ΕΛΣΤΡ,D,9/15/2022,2.100,2.040,2.090,2.080,4233
ΕΛΣΤΡ,D,9/16/2022,2.100,2.010,2.080,2.090,7221
ΕΛΣΤΡ,D,9/19/2022,2.080,2.000,2.050,2.080,15208
ΕΛΣΤΡ,D,9/20/2022,2.090,1.980,2.070,2.060,18403
ΕΛΣΤΡ,D,9/21/2022,2.060,1.990,1.990,2.030,7044
ΕΛΣΤΡ,D,9/22/2022,2.030,1.975,2.020,2.020,9030
ΕΛΣΤΡ,D,9/23/2022,2.060,1.940,2.060,1.990,13929
ΕΛΣΤΡ,D,9/26/2022,2.050,1.960,2.050,1.965,4608
ΕΛΣΤΡ,D,9/27/2022,2.080,2.020,2.040,2.050,17563
ΕΛΣΤΡ,D,9/28/2022,2.050,2.000,2.040,2.050,4350
ΕΛΣΤΡ,D,9/29/2022,2.160,2.060,2.140,2.060,32505
ΕΛΣΤΡ,D,9/30/2022,2.190,2.100,2.120,2.180,1642
ΕΛΣΤΡ,D,10/3/2022,2.150,2.040,2.130,2.120,4054
ΕΛΣΤΡ,D,10/4/2022,2.230,2.120,2.230,2.140,29167
ΕΛΣΤΡ,D,10/5/2022,2.220,2.140,2.140,2.220,8500
ΕΛΣΤΡ,D,10/6/2022,2.190,2.130,2.160,2.140,5687
ΕΛΣΤΡ,D,10/7/2022,2.260,2.170,2.250,2.190,37867
ΕΛΣΤΡ,D,10/10/2022,2.260,2.200,2.250,2.250,1289
ΕΛΣΤΡ,D,10/11/2022,2.250,2.160,2.250,2.200,8550
ΕΛΣΤΡ,D,10/12/2022,2.260,2.190,2.230,2.190,1839
ΕΛΣΤΡ,D,10/13/2022,2.230,2.170,2.210,2.220,13629
ΕΛΣΤΡ,D,10/14/2022,2.280,2.210,2.270,2.210,20881
ΕΛΣΤΡ,D,10/17/2022,2.290,2.210,2.270,2.210,12436
ΕΛΣΤΡ,D,10/18/2022,2.310,2.250,2.250,2.290,16905
ΕΛΣΤΡ,D,10/19/2022,2.250,2.200,2.250,2.240,4531
ΕΛΣΤΡ,D,10/20/2022,2.270,2.180,2.250,2.270,9895
ΕΛΣΤΡ,D,10/21/2022,2.250,2.200,2.220,2.200,31099
ΕΛΣΤΡ,D,10/24/2022,2.240,2.200,2.240,2.230,1484
ΕΛΣΤΡ,D,10/25/2022,2.350,2.200,2.340,2.200,18142
ΕΛΣΤΡ,D,10/26/2022,2.410,2.330,2.350,2.360,37802
ΕΛΣΤΡ,D,10/27/2022,2.400,2.330,2.400,2.380,6410
ΕΛΣΤΡ,D,10/31/2022,2.400,2.380,2.400,2.400,7530
ΕΛΣΤΡ,D,11/1/2022,2.420,2.380,2.410,2.390,12700
ΕΛΣΤΡ,D,11/2/2022,2.420,2.370,2.400,2.370,10232
ΕΛΣΤΡ,D,11/3/2022,2.400,2.350,2.370,2.350,2330
ΕΛΣΤΡ,D,11/4/2022,2.420,2.360,2.420,2.360,3030
ΕΛΣΤΡ,D,11/7/2022,2.390,2.350,2.390,2.360,1120
ΕΛΣΤΡ,D,11/8/2022,2.380,2.330,2.380,2.370,957
ΕΛΣΤΡ,D,11/9/2022,2.380,2.330,2.380,2.340,1035
ΕΛΣΤΡ,D,11/10/2022,2.380,2.290,2.320,2.320,2246
ΕΛΣΤΡ,D,11/11/2022,2.370,2.310,2.370,2.360,1190
ΕΛΣΤΡ,D,11/14/2022,2.380,2.320,2.380,2.330,1936
ΕΛΣΤΡ,D,11/15/2022,2.360,2.300,2.330,2.320,3107
ΕΛΣΤΡ,D,11/16/2022,2.370,2.280,2.320,2.300,3488
ΕΛΣΤΡ,D,11/17/2022,2.340,2.270,2.340,2.270,2059
ΕΛΣΤΡ,D,11/18/2022,2.340,2.280,2.280,2.300,8050
ΕΛΣΤΡ,D,11/21/2022,2.330,2.250,2.330,2.280,710
ΕΛΣΤΡ,D,11/22/2022,2.340,2.290,2.330,2.290,200
ΕΛΣΤΡ,D,11/23/2022,2.320,2.270,2.320,2.280,3820
ΕΛΣΤΡ,D,11/24/2022,2.350,2.300,2.330,2.350,7848
ΕΛΣΤΡ,D,11/25/2022,2.360,2.270,2.360,2.280,5710
ΕΛΣΤΡ,D,11/28/2022,2.330,2.270,2.300,2.280,3240
ΕΛΣΤΡ,D,11/29/2022,2.300,2.250,2.300,2.280,1100
ΕΛΣΤΡ,D,11/30/2022,2.320,2.270,2.300,2.320,220
ΕΛΣΤΡ,D,12/1/2022,2.340,2.300,2.340,2.300,2475
ΕΛΣΤΡ,D,12/2/2022,0.000,0.000,2.340,0.000,0
ΕΛΣΤΡ,D,12/5/2022,2.380,2.260,2.290,2.340,2471
ΕΛΣΤΡ,D,12/6/2022,2.340,2.320,2.330,2.340,251
ΕΛΣΤΡ,D,12/7/2022,2.300,2.270,2.280,2.300,550
ΕΛΣΤΡ,D,12/8/2022,2.290,2.260,2.270,2.270,4800
ΕΛΣΤΡ,D,12/9/2022,2.290,2.270,2.280,2.270,6379
ΕΛΣΤΡ,D,12/12/2022,2.300,2.250,2.280,2.250,4283
ΕΛΣΤΡ,D,12/13/2022,2.320,2.240,2.300,2.280,2840
ΕΛΣΤΡ,D,12/14/2022,2.300,2.260,2.280,2.270,857
ΕΛΣΤΡ,D,12/15/2022,2.300,2.240,2.280,2.240,290
ΕΛΣΤΡ,D,12/16/2022,2.280,2.210,2.260,2.240,1110
ΕΛΣΤΡ,D,12/19/2022,2.250,2.210,2.250,2.210,430
ΕΛΣΤΡ,D,12/20/2022,2.250,2.200,2.240,2.230,1770
ΕΛΣΤΡ,D,12/21/2022,2.240,2.180,2.240,2.200,6560
ΕΛΣΤΡ,D,12/22/2022,2.300,2.230,2.250,2.270,1437
ΕΛΣΤΡ,D,12/23/2022,2.280,2.210,2.220,2.280,1366
ΕΛΣΤΡ,D,12/27/2022,2.220,2.200,2.200,2.210,498
ΕΛΣΤΡ,D,12/28/2022,2.200,2.150,2.170,2.200,5890
ΕΛΣΤΡ,D,12/29/2022,2.220,2.150,2.220,2.160,17100
ΕΛΣΤΡ,D,12/30/2022,2.250,2.190,2.250,2.190,5201
ΕΛΣΤΡ,D,1/2/2023,2.290,2.230,2.260,2.230,1093
ΕΛΣΤΡ,D,1/3/2023,2.290,2.230,2.230,2.290,311
ΕΛΣΤΡ,D,1/4/2023,2.270,2.220,2.270,2.220,3646
ΕΛΣΤΡ,D,1/5/2023,2.280,2.250,2.270,2.270,6417
ΕΛΣΤΡ,D,1/9/2023,2.260,2.210,2.260,2.250,5115
ΕΛΣΤΡ,D,1/10/2023,2.280,2.220,2.240,2.250,2314
ΕΛΣΤΡ,D,1/11/2023,2.250,2.240,2.240,2.250,2265
ΕΛΣΤΡ,D,1/12/2023,2.270,2.220,2.270,2.230,4070
ΕΛΣΤΡ,D,1/13/2023,2.270,2.230,2.270,2.260,2737
ΕΛΣΤΡ,D,1/16/2023,2.320,2.260,2.290,2.300,13004
ΕΛΣΤΡ,D,1/17/2023,2.340,2.260,2.270,2.270,12825
ΕΛΣΤΡ,D,1/18/2023,2.310,2.270,2.310,2.300,2951
ΕΛΣΤΡ,D,1/19/2023,2.290,2.230,2.290,2.280,4088
ΕΛΣΤΡ,D,1/20/2023,2.270,2.260,2.260,2.270,580
ΕΛΣΤΡ,D,1/23/2023,2.300,2.220,2.280,2.240,12705
ΕΛΣΤΡ,D,1/24/2023,2.320,2.260,2.290,2.290,1603
ΕΛΣΤΡ,D,1/25/2023,2.300,2.240,2.300,2.240,3378
ΕΛΣΤΡ,D,1/26/2023,2.310,2.260,2.290,2.300,8678
ΕΛΣΤΡ,D,1/27/2023,2.430,2.280,2.420,2.280,41952
ΕΛΣΤΡ,D,1/30/2023,2.550,2.420,2.520,2.420,41828
ΕΛΣΤΡ,D,1/31/2023,2.500,2.450,2.500,2.500,17317
ΕΛΣΤΡ,D,2/1/2023,2.540,2.470,2.510,2.480,15948
ΕΛΣΤΡ,D,2/2/2023,2.540,2.480,2.530,2.500,22954
ΕΛΣΤΡ,D,2/3/2023,2.530,2.460,2.500,2.530,2796
ΕΛΣΤΡ,D,2/6/2023,2.500,2.480,2.500,2.500,2516
ΕΛΣΤΡ,D,2/7/2023,2.460,2.440,2.450,2.450,1029
ΕΛΣΤΡ,D,2/8/2023,2.490,2.410,2.480,2.490,8694
ΕΛΣΤΡ,D,2/9/2023,2.500,2.420,2.490,2.480,15746
ΕΛΣΤΡ,D,2/10/2023,2.500,2.400,2.480,2.490,8801
ΕΛΣΤΡ,D,2/13/2023,2.530,2.410,2.530,2.440,30127
ΕΛΣΤΡ,D,2/14/2023,2.520,2.470,2.520,2.480,15823
ΕΛΣΤΡ,D,2/15/2023,2.580,2.510,2.580,2.540,19150
ΕΛΣΤΡ,D,2/16/2023,2.610,2.540,2.590,2.580,18965
ΕΛΣΤΡ,D,2/17/2023,2.750,2.570,2.750,2.570,33064
ΕΛΣΤΡ,D,2/20/2023,2.820,2.700,2.720,2.750,38768
ΕΛΣΤΡ,D,2/21/2023,2.770,2.630,2.690,2.770,13013
ΕΛΣΤΡ,D,2/22/2023,2.680,2.590,2.680,2.620,13807
ΕΛΣΤΡ,D,2/23/2023,2.700,2.610,2.690,2.630,7535
ΕΛΣΤΡ,D,2/24/2023,2.690,2.600,2.690,2.690,8380
ΕΛΣΤΡ,D,2/28/2023,2.700,2.640,2.700,2.670,3960
ΕΛΣΤΡ,D,3/1/2023,2.690,2.620,2.690,2.680,5050
ΕΛΣΤΡ,D,3/2/2023,2.720,2.570,2.720,2.570,6360
ΕΛΣΤΡ,D,3/3/2023,2.690,2.620,2.670,2.640,2480
ΕΛΣΤΡ,D,3/6/2023,2.610,2.490,2.560,2.610,4805
ΕΛΣΤΡ,D,3/7/2023,2.600,2.500,2.570,2.510,10433
ΕΛΣΤΡ,D,3/8/2023,2.610,2.500,2.610,2.510,2600
ΕΛΣΤΡ,D,3/9/2023,2.730,2.560,2.700,2.600,9050
ΕΛΣΤΡ,D,3/10/2023,2.670,2.620,2.640,2.670,1510
ΕΛΣΤΡ,D,3/13/2023,2.640,2.500,2.640,2.560,10647
ΕΛΣΤΡ,D,3/14/2023,2.670,2.630,2.670,2.650,1403
ΕΛΣΤΡ,D,3/15/2023,2.690,2.500,2.580,2.690,13056
ΕΛΣΤΡ,D,3/16/2023,2.620,2.500,2.550,2.570,7170
ΕΛΣΤΡ,D,3/17/2023,2.620,2.470,2.560,2.620,1481
ΕΛΣΤΡ,D,3/20/2023,2.580,2.470,2.580,2.470,4134
ΕΛΣΤΡ,D,3/21/2023,2.630,2.540,2.620,2.540,5485
ΕΛΣΤΡ,D,3/22/2023,2.700,2.620,2.640,2.620,3258
ΕΛΣΤΡ,D,3/23/2023,2.690,2.610,2.640,2.690,1988
ΕΛΣΤΡ,D,3/24/2023,2.670,2.580,2.600,2.670,3113
ΕΛΣΤΡ,D,3/27/2023,2.600,2.530,2.580,2.600,1533
ΕΛΣΤΡ,D,3/28/2023,2.570,2.530,2.570,2.540,905
ΕΛΣΤΡ,D,3/29/2023,2.600,2.550,2.600,2.560,5635
ΕΛΣΤΡ,D,3/30/2023,2.650,2.550,2.620,2.620,4854
ΕΛΣΤΡ,D,3/31/2023,2.660,2.590,2.600,2.600,2949
ΕΛΣΤΡ,D,4/3/2023,2.710,2.650,2.650,2.650,6846
ΕΛΣΤΡ,D,4/4/2023,2.630,2.590,2.610,2.630,12132
ΕΛΣΤΡ,D,4/5/2023,2.640,2.580,2.620,2.600,1389
ΕΛΣΤΡ,D,4/6/2023,2.650,2.580,2.640,2.600,5833
ΕΛΣΤΡ,D,4/11/2023,2.670,2.590,2.640,2.630,10480
ΕΛΣΤΡ,D,4/12/2023,2.630,2.550,2.600,2.630,6473
ΕΛΣΤΡ,D,4/13/2023,2.690,2.540,2.650,2.600,11850
ΕΛΣΤΡ,D,4/18/2023,2.680,2.570,2.590,2.680,8910
ΕΛΣΤΡ,D,4/19/2023,2.650,2.540,2.580,2.650,6024
ΕΛΣΤΡ,D,4/20/2023,2.640,2.530,2.610,2.580,3931
ΕΛΣΤΡ,D,4/21/2023,2.620,2.550,2.600,2.590,5408
ΕΛΣΤΡ,D,4/24/2023,2.580,2.510,2.570,2.580,6212
ΕΛΣΤΡ,D,4/25/2023,2.680,2.550,2.600,2.590,25963
ΕΛΣΤΡ,D,4/26/2023,2.620,2.560,2.570,2.620,13145
ΕΛΣΤΡ,D,4/27/2023,2.650,2.570,2.610,2.570,16446
ΕΛΣΤΡ,D,4/28/2023,2.620,2.590,2.600,2.600,1190
ΕΛΣΤΡ,D,5/2/2023,2.600,2.530,2.600,2.590,3442
ΕΛΣΤΡ,D,5/3/2023,2.600,2.550,2.600,2.600,2112
ΕΛΣΤΡ,D,5/4/2023,2.620,2.540,2.570,2.620,4076
ΕΛΣΤΡ,D,5/5/2023,2.610,2.530,2.590,2.570,11631
ΕΛΣΤΡ,D,5/8/2023,2.640,2.590,2.630,2.590,6270
ΕΛΣΤΡ,D,5/9/2023,2.700,2.620,2.650,2.630,14142
ΕΛΣΤΡ,D,5/10/2023,2.700,2.650,2.690,2.670,6940
ΕΛΣΤΡ,D,5/11/2023,2.700,2.650,2.680,2.690,19395
ΕΛΣΤΡ,D,5/12/2023,2.690,2.650,2.650,2.650,2760
ΕΛΣΤΡ,D,5/15/2023,2.650,2.620,2.640,2.630,5010
ΕΛΣΤΡ,D,5/16/2023,2.720,2.650,2.680,2.670,6470
ΕΛΣΤΡ,D,5/17/2023,2.720,2.670,2.680,2.670,2019
ΕΛΣΤΡ,D,5/18/2023,2.690,2.610,2.650,2.620,7383
ΕΛΣΤΡ,D,5/19/2023,2.680,2.600,2.620,2.610,2030
ΕΛΣΤΡ,D,5/22/2023,2.700,2.630,2.690,2.700,18988
ΕΛΣΤΡ,D,5/23/2023,2.720,2.630,2.700,2.710,13509
ΕΛΣΤΡ,D,5/24/2023,2.700,2.660,2.700,2.690,1900
ΕΛΣΤΡ,D,5/25/2023,2.710,2.610,2.710,2.690,52636
ΕΛΣΤΡ,D,5/26/2023,2.780,2.700,2.740,2.720,19167
ΕΛΣΤΡ,D,5/29/2023,2.780,2.710,2.770,2.770,7231
ΕΛΣΤΡ,D,5/30/2023,2.800,2.700,2.770,2.800,11496
ΕΛΣΤΡ,D,5/31/2023,2.750,2.740,2.750,2.740,2700
ΕΛΣΤΡ,D,6/1/2023,2.780,2.710,2.740,2.720,8365
ΕΛΣΤΡ,D,6/2/2023,2.770,2.720,2.750,2.720,5380
ΕΛΣΤΡ,D,6/6/2023,2.770,2.700,2.740,2.740,26425
ΕΛΣΤΡ,D,6/7/2023,2.940,2.750,2.940,2.750,61768
ΕΛΣΤΡ,D,6/8/2023,3.080,2.930,3.040,2.960,63161
ΕΛΣΤΡ,D,6/9/2023,3.100,3.020,3.070,3.080,21505
ΕΛΣΤΡ,D,6/12/2023,3.120,3.040,3.040,3.120,23747
ΕΛΣΤΡ,D,6/13/2023,3.090,3.020,3.090,3.020,9372
ΕΛΣΤΡ,D,6/14/2023,3.140,3.040,3.090,3.050,10515
ΕΛΣΤΡ,D,6/15/2023,3.130,3.000,3.080,3.000,6196
ΕΛΣΤΡ,D,6/16/2023,3.170,3.040,3.120,3.100,37866
ΕΛΣΤΡ,D,6/19/2023,3.170,3.120,3.160,3.130,26582
ΕΛΣΤΡ,D,6/20/2023,3.180,3.100,3.150,3.120,8696
ΕΛΣΤΡ,D,6/21/2023,3.150,3.070,3.140,3.100,14150
ΕΛΣΤΡ,D,6/22/2023,3.130,3.060,3.120,3.080,18671
ΕΛΣΤΡ,D,6/23/2023,3.120,3.050,3.110,3.060,5037
ΕΛΣΤΡ,D,6/26/2023,3.180,3.010,3.060,3.120,4689
ΕΛΣΤΡ,D,6/27/2023,3.100,3.010,3.090,3.100,1149
ΕΛΣΤΡ,D,6/28/2023,3.120,3.060,3.110,3.120,2245
ΕΛΣΤΡ,D,6/29/2023,3.140,3.060,3.090,3.080,8862
ΕΛΣΤΡ,D,6/30/2023,3.190,3.110,3.130,3.110,9323
ΕΛΣΤΡ,D,7/3/2023,3.180,3.090,3.180,3.090,14661
ΕΛΣΤΡ,D,7/4/2023,3.380,3.150,3.300,3.180,11669
ΕΛΣΤΡ,D,7/5/2023,3.330,3.220,3.310,3.230,14173
ΕΛΣΤΡ,D,7/6/2023,3.310,3.230,3.300,3.280,8064
ΕΛΣΤΡ,D,7/7/2023,3.330,3.240,3.290,3.330,6942
ΕΛΣΤΡ,D,7/10/2023,3.330,3.240,3.280,3.330,8074
ΕΛΣΤΡ,D,7/11/2023,3.290,3.230,3.270,3.230,9550
ΕΛΣΤΡ,D,7/12/2023,3.340,3.250,3.300,3.330,11368
ΕΛΣΤΡ,D,7/13/2023,3.300,3.220,3.300,3.260,4430
ΕΛΣΤΡ,D,7/14/2023,3.310,3.250,3.290,3.290,4862
ΕΛΣΤΡ,D,7/17/2023,3.330,3.250,3.280,3.330,1795
ΕΛΣΤΡ,D,7/18/2023,3.280,3.190,3.280,3.230,9833
ΕΛΣΤΡ,D,7/19/2023,3.290,3.220,3.220,3.250,15785
ΕΛΣΤΡ,D,7/20/2023,3.290,3.220,3.280,3.290,6196
ΕΛΣΤΡ,D,7/21/2023,3.350,3.240,3.320,3.240,13199
ΕΛΣΤΡ,D,7/24/2023,3.530,3.320,3.470,3.320,19248
ΕΛΣΤΡ,D,7/25/2023,3.490,3.410,3.450,3.480,10797
ΕΛΣΤΡ,D,7/26/2023,3.540,3.400,3.530,3.480,7171
ΕΛΣΤΡ,D,7/27/2023,3.560,3.450,3.560,3.530,11989
ΕΛΣΤΡ,D,7/28/2023,3.560,3.450,3.450,3.560,7892
ΕΛΣΤΡ,D,7/31/2023,3.570,3.480,3.540,3.560,8502
ΕΛΣΤΡ,D,8/1/2023,3.580,3.490,3.520,3.540,8537
ΕΛΣΤΡ,D,8/2/2023,3.490,3.370,3.490,3.440,16468
ΕΛΣΤΡ,D,8/3/2023,3.550,3.460,3.530,3.470,6853
ΕΛΣΤΡ,D,8/4/2023,3.720,3.500,3.660,3.550,39014
ΕΛΣΤΡ,D,8/7/2023,3.790,3.700,3.760,3.720,25942
ΕΛΣΤΡ,D,8/8/2023,3.820,3.720,3.760,3.790,23381
ΕΛΣΤΡ,D,8/9/2023,3.790,3.720,3.730,3.790,10817
ΕΛΣΤΡ,D,8/10/2023,3.780,3.630,3.760,3.780,4301
ΕΛΣΤΡ,D,8/11/2023,3.780,3.600,3.620,3.780,10536
ΕΛΣΤΡ,D,8/14/2023,3.680,3.500,3.670,3.600,9654
ΕΛΣΤΡ,D,8/16/2023,3.680,3.600,3.650,3.670,7587
ΕΛΣΤΡ,D,8/17/2023,3.640,3.550,3.630,3.600,9838
ΕΛΣΤΡ,D,8/18/2023,3.680,3.570,3.580,3.650,12059
ΕΛΣΤΡ,D,8/21/2023,3.700,3.600,3.660,3.600,9005
ΕΛΣΤΡ,D,8/22/2023,3.780,3.680,3.750,3.700,34202
ΕΛΣΤΡ,D,8/23/2023,3.630,3.510,3.570,3.580,20596
ΕΛΣΤΡ,D,8/24/2023,3.580,3.490,3.580,3.510,6751
ΕΛΣΤΡ,D,8/25/2023,3.560,3.540,3.560,3.540,2940
ΕΛΣΤΡ,D,8/28/2023,3.510,3.450,3.480,3.490,20844
ΕΛΣΤΡ,D,8/29/2023,3.500,3.350,3.480,3.500,15843
ΕΛΣΤΡ,D,8/30/2023,3.500,3.360,3.370,3.500,12255
ΕΛΣΤΡ,D,8/31/2023,3.370,3.220,3.230,3.340,30581
ΕΛΣΤΡ,D,9/1/2023,3.260,3.170,3.240,3.240,20412
ΕΛΣΤΡ,D,9/4/2023,3.250,3.100,3.140,3.240,8585
ΕΛΣΤΡ,D,9/5/2023,3.160,3.060,3.060,3.150,11043
ΕΛΣΤΡ,D,9/6/2023,3.100,2.940,3.100,3.060,32883
ΕΛΣΤΡ,D,9/7/2023,3.100,2.920,2.920,3.100,23147
ΕΛΣΤΡ,D,9/8/2023,3.040,2.850,3.020,2.950,12282
ΕΛΣΤΡ,D,9/11/2023,3.140,2.960,3.000,3.140,9552
ΕΛΣΤΡ,D,9/12/2023,3.050,2.870,2.980,3.050,7886
ΕΛΣΤΡ,D,9/13/2023,2.950,2.870,2.950,2.950,4912
ΕΛΣΤΡ,D,9/14/2023,2.980,2.890,2.950,2.980,1234
ΕΛΣΤΡ,D,9/15/2023,3.100,2.940,2.990,2.940,5548
ΕΛΣΤΡ,D,9/18/2023,3.020,2.900,2.900,3.020,616
ΕΛΣΤΡ,D,9/19/2023,2.960,2.750,2.960,2.850,15040
ΕΛΣΤΡ,D,9/20/2023,2.950,2.830,2.880,2.950,3246
ΕΛΣΤΡ,D,9/21/2023,2.870,2.770,2.870,2.860,8208
ΕΛΣΤΡ,D,9/22/2023,2.830,2.780,2.800,2.820,5662
ΕΛΣΤΡ,D,9/25/2023,2.770,2.650,2.670,2.760,24259
ΕΛΣΤΡ,D,9/26/2023,2.690,2.540,2.630,2.670,21719
ΕΛΣΤΡ,D,9/27/2023,2.700,2.600,2.630,2.660,2749
ΕΛΣΤΡ,D,9/28/2023,2.630,2.550,2.620,2.610,12368
ΕΛΣΤΡ,D,9/29/2023,2.510,2.290,2.350,2.510,120126
ΕΛΣΤΡ,D,10/2/2023,2.380,2.260,2.330,2.380,24544
ΕΛΣΤΡ,D,10/3/2023,2.360,2.280,2.360,2.280,9294
ΕΛΣΤΡ,D,10/4/2023,2.440,2.320,2.340,2.360,18525
ΕΛΣΤΡ,D,10/5/2023,2.370,2.300,2.300,2.350,16902
ΕΛΣΤΡ,D,10/6/2023,2.390,2.280,2.280,2.340,12820
ΕΛΣΤΡ,D,10/9/2023,2.340,2.260,2.300,2.310,5337
ΕΛΣΤΡ,D,10/10/2023,2.480,2.330,2.480,2.350,10477
ΕΛΣΤΡ,D,10/11/2023,2.530,2.440,2.480,2.500,4131
ΕΛΣΤΡ,D,10/12/2023,2.580,2.420,2.530,2.500,14342
ΕΛΣΤΡ,D,10/13/2023,2.550,2.400,2.450,2.550,4554
ΕΛΣΤΡ,D,10/16/2023,2.480,2.360,2.410,2.480,1000
ΕΛΣΤΡ,D,10/17/2023,2.480,2.400,2.420,2.450,5391
ΕΛΣΤΡ,D,10/18/2023,2.450,2.300,2.450,2.370,11028
ΕΛΣΤΡ,D,10/19/2023,2.430,2.320,2.420,2.350,6960
ΕΛΣΤΡ,D,10/20/2023,2.580,2.400,2.570,2.400,14066
ΕΛΣΤΡ,D,10/23/2023,2.560,2.480,2.490,2.560,6481
ΕΛΣΤΡ,D,10/24/2023,2.550,2.430,2.540,2.500,6349
ΕΛΣΤΡ,D,10/25/2023,2.570,2.550,2.550,2.570,171
ΕΛΣΤΡ,D,10/26/2023,2.550,2.410,2.530,2.540,18599
ΕΛΣΤΡ,D,10/27/2023,2.550,2.470,2.530,2.480,4771
ΕΛΣΤΡ,D,10/30/2023,2.550,2.440,2.460,2.530,12600
ΕΛΣΤΡ,D,10/31/2023,2.510,2.380,2.390,2.400,34290
ΕΛΣΤΡ,D,11/1/2023,2.390,2.350,2.390,2.390,11606
ΕΛΣΤΡ,D,11/2/2023,2.460,2.370,2.460,2.390,13943
ΕΛΣΤΡ,D,11/3/2023,2.480,2.400,2.480,2.480,13969
ΕΛΣΤΡ,D,11/6/2023,2.700,2.410,2.540,2.430,29728
ΕΛΣΤΡ,D,11/7/2023,2.580,2.450,2.570,2.480,14952
ΕΛΣΤΡ,D,11/8/2023,2.620,2.540,2.620,2.600,17412
ΕΛΣΤΡ,D,11/9/2023,2.620,2.560,2.610,2.600,6677
ΕΛΣΤΡ,D,11/10/2023,2.640,2.560,2.640,2.600,8132
ΕΛΣΤΡ,D,11/13/2023,2.660,2.550,2.660,2.550,3818
ΕΛΣΤΡ,D,11/14/2023,2.800,2.540,2.790,2.600,16536
ΕΛΣΤΡ,D,11/15/2023,2.900,2.740,2.890,2.780,6720
ΕΛΣΤΡ,D,11/16/2023,2.900,2.820,2.890,2.880,12572
ΕΛΣΤΡ,D,11/17/2023,2.920,2.820,2.870,2.920,2083
ΕΛΣΤΡ,D,11/20/2023,2.890,2.790,2.890,2.810,5118
ΕΛΣΤΡ,D,11/21/2023,3.130,2.900,2.970,2.900,13039
ΕΛΣΤΡ,D,11/22/2023,3.030,2.890,3.000,2.900,6484
ΕΛΣΤΡ,D,11/23/2023,2.980,2.900,2.950,2.930,3725
ΕΛΣΤΡ,D,11/24/2023,3.050,2.870,3.030,2.900,8058
ΕΛΣΤΡ,D,11/27/2023,3.010,2.930,3.000,3.010,2761
ΕΛΣΤΡ,D,11/28/2023,2.980,2.870,2.870,2.930,16980
ΕΛΣΤΡ,D,11/29/2023,2.980,2.880,2.930,2.900,2024
ΕΛΣΤΡ,D,11/30/2023,2.950,2.890,2.910,2.930,1496
ΕΛΣΤΡ,D,12/1/2023,2.930,2.850,2.890,2.910,427
ΕΛΣΤΡ,D,12/4/2023,3.000,2.850,2.960,2.850,4791
ΕΛΣΤΡ,D,12/5/2023,2.950,2.950,2.950,2.950,1910
ΕΛΣΤΡ,D,12/6/2023,3.000,2.880,2.980,2.880,4348
ΕΛΣΤΡ,D,12/7/2023,3.050,2.930,3.020,2.930,10510
ΕΛΣΤΡ,D,12/8/2023,3.140,2.950,3.030,2.990,11729
ΕΛΣΤΡ,D,12/11/2023,3.090,2.950,3.050,2.950,4045
ΕΛΣΤΡ,D,12/12/2023,3.050,2.970,3.050,3.010,3427
ΕΛΣΤΡ,D,12/13/2023,3.090,2.930,3.000,3.090,10730
ΕΛΣΤΡ,D,12/14/2023,3.010,2.850,2.870,3.010,25837
ΕΛΣΤΡ,D,12/15/2023,2.910,2.780,2.780,2.910,8606
ΕΛΣΤΡ,D,12/18/2023,2.800,2.700,2.700,2.800,33234
ΕΛΣΤΡ,D,12/19/2023,2.760,2.610,2.760,2.680,15559
ΕΛΣΤΡ,D,12/20/2023,2.840,2.670,2.770,2.770,4024
ΕΛΣΤΡ,D,12/21/2023,2.770,2.610,2.670,2.750,35639
ΕΛΣΤΡ,D,12/22/2023,2.740,2.640,2.690,2.700,2702
ΕΛΣΤΡ,D,12/27/2023,2.700,2.670,2.700,2.700,742
ΕΛΣΤΡ,D,12/28/2023,2.700,2.650,2.680,2.660,2850
ΕΛΣΤΡ,D,12/29/2023,2.740,2.640,2.700,2.680,4276
ΕΛΣΤΡ,D,1/2/2024,2.750,2.650,2.750,2.750,5994
ΕΛΣΤΡ,D,1/3/2024,2.750,2.660,2.750,2.710,2031
ΕΛΣΤΡ,D,1/4/2024,2.740,2.700,2.740,2.710,4572
ΕΛΣΤΡ,D,1/5/2024,2.740,2.650,2.700,2.710,17915
ΕΛΣΤΡ,D,1/8/2024,2.720,2.590,2.700,2.670,32055
ΕΛΣΤΡ,D,1/9/2024,2.780,2.630,2.690,2.640,9646
ΕΛΣΤΡ,D,1/10/2024,2.700,2.600,2.640,2.700,26412
ΕΛΣΤΡ,D,1/11/2024,2.730,2.600,2.600,2.640,17211
ΕΛΣΤΡ,D,1/12/2024,2.660,2.560,2.620,2.660,9627
ΕΛΣΤΡ,D,1/15/2024,2.680,2.600,2.660,2.670,1572
ΕΛΣΤΡ,D,1/16/2024,2.660,2.550,2.610,2.600,14678
ΕΛΣΤΡ,D,1/17/2024,2.650,2.550,2.610,2.610,9765
ΕΛΣΤΡ,D,1/18/2024,2.630,2.560,2.590,2.610,7116
ΕΛΣΤΡ,D,1/19/2024,2.630,2.560,2.620,2.630,2931
ΕΛΣΤΡ,D,1/22/2024,2.640,2.560,2.600,2.600,4535
ΕΛΣΤΡ,D,1/23/2024,2.680,2.560,2.600,2.620,11220
ΕΛΣΤΡ,D,1/24/2024,2.660,2.570,2.590,2.600,14077
ΕΛΣΤΡ,D,1/25/2024,2.630,2.530,2.620,2.590,21656
ΕΛΣΤΡ,D,1/26/2024,2.600,2.540,2.560,2.600,35638
ΕΛΣΤΡ,D,1/29/2024,2.590,2.500,2.500,2.560,28814
ΕΛΣΤΡ,D,1/30/2024,2.570,2.450,2.490,2.550,45460
ΕΛΣΤΡ,D,1/31/2024,2.570,2.490,2.560,2.490,19943
ΕΛΣΤΡ,D,2/1/2024,2.620,2.500,2.590,2.560,34726
ΕΛΣΤΡ,D,2/2/2024,2.750,2.650,2.730,2.650,79891
ΕΛΣΤΡ,D,2/5/2024,2.840,2.720,2.820,2.740,47424
ΕΛΣΤΡ,D,2/6/2024,2.840,2.740,2.750,2.790,32451
ΕΛΣΤΡ,D,2/7/2024,2.820,2.740,2.780,2.790,80515
ΕΛΣΤΡ,D,2/8/2024,2.820,2.740,2.820,2.810,4316
ΕΛΣΤΡ,D,2/9/2024,2.840,2.780,2.820,2.820,6711
ΕΛΣΤΡ,D,2/12/2024,2.820,2.680,2.780,2.820,27416
ΕΛΣΤΡ,D,2/13/2024,2.760,2.680,2.700,2.710,4608
ΕΛΣΤΡ,D,2/14/2024,2.720,2.630,2.690,2.660,10591
ΕΛΣΤΡ,D,2/15/2024,2.700,2.600,2.670,2.700,6357
ΕΛΣΤΡ,D,2/16/2024,2.700,2.640,2.680,2.700,2966
ΕΛΣΤΡ,D,2/19/2024,2.740,2.620,2.680,2.680,6210
ΕΛΣΤΡ,D,2/20/2024,2.720,2.630,2.680,2.720,17199
ΕΛΣΤΡ,D,2/21/2024,2.660,2.570,2.610,2.620,23275
ΕΛΣΤΡ,D,2/22/2024,2.640,2.550,2.560,2.620,48297
ΕΛΣΤΡ,D,2/23/2024,2.580,2.490,2.510,2.580,76660
ΕΛΣΤΡ,D,2/26/2024,2.590,2.510,2.580,2.560,10715
ΕΛΣΤΡ,D,2/27/2024,2.600,2.500,2.540,2.600,34559
ΕΛΣΤΡ,D,2/28/2024,2.550,2.480,2.500,2.550,43582
ΕΛΣΤΡ,D,2/29/2024,2.600,2.530,2.580,2.530,16065
ΕΛΣΤΡ,D,3/1/2024,2.620,2.560,2.620,2.610,7221
ΕΛΣΤΡ,D,3/4/2024,2.660,2.610,2.610,2.660,710
ΕΛΣΤΡ,D,3/5/2024,2.660,2.520,2.530,2.580,27552
ΕΛΣΤΡ,D,3/6/2024,2.600,2.530,2.600,2.530,7262
ΕΛΣΤΡ,D,3/7/2024,2.640,2.560,2.610,2.580,7051
ΕΛΣΤΡ,D,3/8/2024,2.640,2.580,2.640,2.580,5348
ΕΛΣΤΡ,D,3/11/2024,2.630,2.550,2.620,2.620,5035
ΕΛΣΤΡ,D,3/12/2024,2.620,2.550,2.590,2.570,2940
ΕΛΣΤΡ,D,3/13/2024,0.000,0.000,2.590,0.000,0
ΕΛΣΤΡ,D,3/14/2024,2.590,2.540,2.570,2.590,1275
ΕΛΣΤΡ,D,3/15/2024,2.640,2.550,2.570,2.570,5755
ΕΛΣΤΡ,D,3/19/2024,2.580,2.510,2.580,2.560,4889
ΕΛΣΤΡ,D,3/20/2024,2.600,2.530,2.550,2.590,2180
ΕΛΣΤΡ,D,3/21/2024,2.550,2.480,2.510,2.530,14101
ΕΛΣΤΡ,D,3/22/2024,2.570,2.510,2.560,2.540,7496
ΕΛΣΤΡ,D,3/26/2024,2.560,2.490,2.530,2.510,12625
ΕΛΣΤΡ,D,3/27/2024,2.610,2.510,2.550,2.540,8573
ΕΛΣΤΡ,D,3/28/2024,2.570,2.530,2.550,2.530,1195
ΕΛΣΤΡ,D,4/2/2024,2.530,2.440,2.450,2.500,18596
ΕΛΣΤΡ,D,4/3/2024,2.460,2.380,2.440,2.460,13043
ΕΛΣΤΡ,D,4/4/2024,2.440,2.380,2.430,2.440,5100
ΕΛΣΤΡ,D,4/5/2024,2.410,2.330,2.380,2.370,13437
ΕΛΣΤΡ,D,4/8/2024,2.560,2.310,2.560,2.380,8813
ΕΛΣΤΡ,D,4/9/2024,2.540,2.480,2.530,2.490,5236
ΕΛΣΤΡ,D,4/10/2024,2.510,2.460,2.470,2.470,1257
ΕΛΣΤΡ,D,4/11/2024,2.500,2.400,2.480,2.470,5950
ΕΛΣΤΡ,D,4/12/2024,2.490,2.410,2.460,2.460,2991
ΕΛΣΤΡ,D,4/15/2024,2.450,2.370,2.400,2.400,6248
ΕΛΣΤΡ,D,4/16/2024,2.400,2.340,2.360,2.350,4142
ΕΛΣΤΡ,D,4/17/2024,2.520,2.340,2.380,2.340,5088
ΕΛΣΤΡ,D,4/18/2024,2.480,2.370,2.390,2.480,1886
ΕΛΣΤΡ,D,4/19/2024,2.440,2.370,2.410,2.400,9947
ΕΛΣΤΡ,D,4/22/2024,2.520,2.400,2.460,2.450,6931
ΕΛΣΤΡ,D,4/23/2024,2.570,2.470,2.480,2.470,6480
ΕΛΣΤΡ,D,4/24/2024,2.520,2.440,2.480,2.520,4865
ΕΛΣΤΡ,D,4/25/2024,2.480,2.440,2.460,2.440,2975
ΕΛΣΤΡ,D,4/26/2024,2.460,2.380,2.440,2.460,3873
ΕΛΣΤΡ,D,4/29/2024,2.470,2.450,2.450,2.450,2232
ΕΛΣΤΡ,D,4/30/2024,2.440,2.310,2.360,2.440,18229
ΕΛΣΤΡ,D,5/2/2024,2.360,2.320,2.330,2.330,7886
ΕΛΣΤΡ,D,5/8/2024,2.380,2.270,2.340,2.330,10945
ΕΛΣΤΡ,D,5/9/2024,2.370,2.310,2.360,2.310,5448
ΕΛΣΤΡ,D,5/10/2024,2.370,2.330,2.330,2.370,5090
ΕΛΣΤΡ,D,5/13/2024,2.360,2.280,2.300,2.350,12786
ΕΛΣΤΡ,D,5/14/2024,2.350,2.280,2.350,2.320,7256
ΕΛΣΤΡ,D,5/15/2024,2.430,2.310,2.350,2.320,11873
ΕΛΣΤΡ,D,5/16/2024,2.420,2.320,2.420,2.350,6138
ΕΛΣΤΡ,D,5/17/2024,2.490,2.400,2.430,2.440,9737
ΕΛΣΤΡ,D,5/20/2024,2.480,2.390,2.420,2.450,7078
ΕΛΣΤΡ,D,5/21/2024,2.380,2.340,2.370,2.380,2470
ΕΛΣΤΡ,D,5/22/2024,2.430,2.260,2.260,2.430,15269
ΕΛΣΤΡ,D,5/23/2024,2.300,2.280,2.300,2.300,2621
ΕΛΣΤΡ,D,5/24/2024,2.320,2.260,2.320,2.300,5776
ΕΛΣΤΡ,D,5/27/2024,2.320,2.260,2.320,2.280,5315
ΕΛΣΤΡ,D,5/28/2024,2.290,2.260,2.290,2.280,4837
ΕΛΣΤΡ,D,5/29/2024,2.280,2.230,2.270,2.250,7269
ΕΛΣΤΡ,D,5/30/2024,2.270,2.250,2.270,2.270,436
ΕΛΣΤΡ,D,5/31/2024,2.300,2.200,2.290,2.300,10361
ΕΛΣΤΡ,D,6/3/2024,2.320,2.310,2.310,2.320,125
ΕΛΣΤΡ,D,6/4/2024,2.320,2.240,2.320,2.270,3060
ΕΛΣΤΡ,D,6/5/2024,2.320,2.230,2.240,2.320,3638
ΕΛΣΤΡ,D,6/6/2024,2.280,2.190,2.250,2.200,4795
ΕΛΣΤΡ,D,6/7/2024,2.300,2.210,2.280,2.260,6820
ΕΛΣΤΡ,D,6/10/2024,2.320,2.240,2.300,2.240,5703
ΕΛΣΤΡ,D,6/11/2024,2.320,2.270,2.300,2.270,2493
ΕΛΣΤΡ,D,6/12/2024,2.300,2.240,2.300,2.250,286
ΕΛΣΤΡ,D,6/13/2024,2.270,2.200,2.210,2.270,9071
ΕΛΣΤΡ,D,6/14/2024,2.210,2.160,2.160,2.210,4699
ΕΛΣΤΡ,D,6/17/2024,2.230,2.120,2.180,2.180,6934
ΕΛΣΤΡ,D,6/18/2024,2.210,2.140,2.170,2.190,3975
ΕΛΣΤΡ,D,6/19/2024,2.170,2.110,2.130,2.170,4412
ΕΛΣΤΡ,D,6/20/2024,2.140,2.070,2.140,2.120,8979
ΕΛΣΤΡ,D,6/21/2024,2.140,2.100,2.110,2.100,2836
ΕΛΣΤΡ,D,6/25/2024,2.130,2.040,2.040,2.100,25296
ΕΛΣΤΡ,D,6/26/2024,2.060,2.010,2.020,2.040,14813
ΕΛΣΤΡ,D,6/27/2024,2.080,2.000,2.030,2.020,14959
ΕΛΣΤΡ,D,6/28/2024,2.080,2.030,2.030,2.070,11458
ΕΛΣΤΡ,D,7/1/2024,2.120,2.060,2.090,2.070,4552
ΕΛΣΤΡ,D,7/2/2024,2.110,2.050,2.110,2.080,1521
ΕΛΣΤΡ,D,7/3/2024,2.240,2.090,2.170,2.090,5655
ΕΛΣΤΡ,D,7/4/2024,2.300,2.200,2.290,2.200,7098
ΕΛΣΤΡ,D,7/5/2024,2.340,2.220,2.260,2.300,8354
ΕΛΣΤΡ,D,7/8/2024,2.290,2.200,2.290,2.290,6248
ΕΛΣΤΡ,D,7/9/2024,2.320,2.250,2.320,2.290,1772
ΕΛΣΤΡ,D,7/10/2024,0.000,0.000,2.320,0.000,0
ΕΛΣΤΡ,D,7/11/2024,2.320,2.240,2.320,2.260,4108
ΕΛΣΤΡ,D,7/12/2024,2.300,2.260,2.300,2.260,1731
ΕΛΣΤΡ,D,7/15/2024,2.300,2.240,2.300,2.300,1086
ΕΛΣΤΡ,D,7/16/2024,2.340,2.280,2.340,2.280,850
ΕΛΣΤΡ,D,7/17/2024,2.350,2.260,2.340,2.350,1536
ΕΛΣΤΡ,D,7/18/2024,2.320,2.280,2.310,2.290,671
ΕΛΣΤΡ,D,7/19/2024,2.290,2.210,2.290,2.260,1514
ΕΛΣΤΡ,D,7/22/2024,2.280,2.250,2.250,2.250,926
ΕΛΣΤΡ,D,7/23/2024,2.250,2.210,2.240,2.240,2590
ΕΛΣΤΡ,D,7/24/2024,2.300,2.240,2.300,2.240,2716
ΕΛΣΤΡ,D,7/25/2024,2.290,2.250,2.260,2.290,1210
ΕΛΣΤΡ,D,7/26/2024,2.260,2.260,2.260,2.260,332
ΕΛΣΤΡ,D,7/29/2024,2.310,2.250,2.310,2.250,1961
ΕΛΣΤΡ,D,7/30/2024,2.290,2.230,2.280,2.290,3354
ΕΛΣΤΡ,D,7/31/2024,2.260,2.210,2.250,2.260,2285
ΕΛΣΤΡ,D,8/1/2024,2.270,2.210,2.250,2.220,511
ΕΛΣΤΡ,D,8/2/2024,2.200,2.100,2.200,2.160,13704
ΕΛΣΤΡ,D,8/5/2024,2.110,1.980,2.040,2.090,7616
ΕΛΣΤΡ,D,8/6/2024,2.150,2.030,2.090,2.090,5505
ΕΛΣΤΡ,D,8/7/2024,2.170,2.060,2.110,2.170,7048
ΕΛΣΤΡ,D,8/8/2024,2.100,2.070,2.070,2.070,2632
ΕΛΣΤΡ,D,8/9/2024,2.100,2.100,2.100,2.100,111
ΕΛΣΤΡ,D,8/12/2024,2.130,2.040,2.130,2.050,6734
ΕΛΣΤΡ,D,8/13/2024,2.140,2.090,2.140,2.100,471
ΕΛΣΤΡ,D,8/14/2024,2.140,2.070,2.110,2.140,3663
ΕΛΣΤΡ,D,8/16/2024,2.200,2.100,2.180,2.160,1640
ΕΛΣΤΡ,D,8/19/2024,2.220,2.140,2.180,2.200,1251
ΕΛΣΤΡ,D,8/20/2024,2.220,2.110,2.220,2.190,4859
ΕΛΣΤΡ,D,8/21/2024,2.190,2.170,2.190,2.170,2367
ΕΛΣΤΡ,D,8/22/2024,2.210,2.160,2.210,2.170,4010
ΕΛΣΤΡ,D,8/23/2024,2.170,2.170,2.170,2.170,1731
ΕΛΣΤΡ,D,8/26/2024,2.200,2.150,2.200,2.150,202
ΕΛΣΤΡ,D,8/27/2024,2.150,2.110,2.140,2.150,4430
ΕΛΣΤΡ,D,8/28/2024,2.140,2.080,2.120,2.110,4687
ΕΛΣΤΡ,D,8/29/2024,2.120,2.100,2.110,2.100,1952
ΕΛΣΤΡ,D,8/30/2024,2.130,2.080,2.130,2.110,2897
ΕΛΣΤΡ,D,9/2/2024,2.140,2.070,2.140,2.120,3516
ΕΛΣΤΡ,D,9/3/2024,2.130,2.080,2.130,2.100,1742
ΕΛΣΤΡ,D,9/4/2024,2.140,2.130,2.130,2.130,1302
ΕΛΣΤΡ,D,9/5/2024,2.190,2.100,2.190,2.100,1872
ΕΛΣΤΡ,D,9/6/2024,2.160,2.100,2.140,2.110,3069
ΕΛΣΤΡ,D,9/9/2024,2.150,2.090,2.150,2.120,623
ΕΛΣΤΡ,D,9/10/2024,2.130,2.090,2.090,2.100,1807
ΕΛΣΤΡ,D,9/11/2024,2.110,2.050,2.090,2.060,1999
ΕΛΣΤΡ,D,9/12/2024,2.100,2.090,2.100,2.090,2000
ΕΛΣΤΡ,D,9/13/2024,2.110,2.040,2.100,2.060,1367
ΕΛΣΤΡ,D,9/16/2024,2.100,2.040,2.100,2.060,1421
ΕΛΣΤΡ,D,9/17/2024,0.000,0.000,2.100,0.000,0
ΕΛΣΤΡ,D,9/18/2024,2.120,2.050,2.120,2.080,1594
ΕΛΣΤΡ,D,9/19/2024,2.120,2.120,2.120,2.120,52
ΕΛΣΤΡ,D,9/20/2024,2.090,2.050,2.060,2.070,3718
ΕΛΣΤΡ,D,9/23/2024,2.080,2.040,2.040,2.040,2001
ΕΛΣΤΡ,D,9/24/2024,2.080,2.000,2.070,2.040,10878
ΕΛΣΤΡ,D,9/25/2024,2.110,2.090,2.100,2.110,924
ΕΛΣΤΡ,D,9/26/2024,2.150,2.040,2.140,2.070,6901
ΕΛΣΤΡ,D,9/27/2024,2.150,2.100,2.150,2.100,4767
ΕΛΣΤΡ,D,9/30/2024,2.120,2.070,2.120,2.070,1357
ΕΛΣΤΡ,D,10/1/2024,2.100,2.040,2.060,2.090,8756
ΕΛΣΤΡ,D,10/2/2024,2.080,2.010,2.070,2.070,6783
ΕΛΣΤΡ,D,10/3/2024,2.100,2.040,2.050,2.070,965
ΕΛΣΤΡ,D,10/4/2024,2.060,1.995,2.050,2.020,7409
ΕΛΣΤΡ,D,10/7/2024,2.030,1.980,1.980,2.000,17836
ΕΛΣΤΡ,D,10/8/2024,2.000,1.960,1.995,1.995,4052
ΕΛΣΤΡ,D,10/9/2024,2.010,1.990,2.010,2.010,751
ΕΛΣΤΡ,D,10/10/2024,2.030,1.990,2.030,2.020,247
ΕΛΣΤΡ,D,10/11/2024,2.020,2.000,2.020,2.000,1464
ΕΛΣΤΡ,D,10/14/2024,2.050,2.030,2.040,2.050,71
ΕΛΣΤΡ,D,10/15/2024,2.060,2.000,2.050,2.060,1770
ΕΛΣΤΡ,D,10/16/2024,2.070,2.040,2.060,2.070,1054
ΕΛΣΤΡ,D,10/17/2024,2.060,2.030,2.060,2.060,2399
ΕΛΣΤΡ,D,10/18/2024,2.060,2.010,2.050,2.030,14295
ΕΛΣΤΡ,D,10/21/2024,2.060,2.040,2.040,2.060,26
ΕΛΣΤΡ,D,10/22/2024,2.040,2.000,2.040,2.010,3410
ΕΛΣΤΡ,D,10/23/2024,2.070,2.000,2.050,2.000,949
ΕΛΣΤΡ,D,10/24/2024,2.060,2.000,2.040,2.030,1985
ΕΛΣΤΡ,D,10/25/2024,2.040,1.980,2.040,2.000,1128
ΕΛΣΤΡ,D,10/29/2024,2.070,2.000,2.030,2.040,3296
ΕΛΣΤΡ,D,10/30/2024,2.030,1.930,1.980,2.030,9059
ΕΛΣΤΡ,D,10/31/2024,2.000,1.935,1.970,1.960,3926
ΕΛΣΤΡ,D,11/1/2024,2.070,1.990,2.070,2.010,2805
ΕΛΣΤΡ,D,11/4/2024,2.050,2.000,2.040,2.020,5565
ΕΛΣΤΡ,D,11/5/2024,2.060,2.000,2.030,2.010,333
ΕΛΣΤΡ,D,11/6/2024,2.070,2.030,2.050,2.030,192
ΕΛΣΤΡ,D,11/7/2024,2.040,2.000,2.040,2.010,1437
ΕΛΣΤΡ,D,11/8/2024,2.080,1.970,2.080,2.010,7462
ΕΛΣΤΡ,D,11/11/2024,2.050,2.000,2.050,2.030,5575
ΕΛΣΤΡ,D,11/12/2024,2.060,2.030,2.030,2.060,892
ΕΛΣΤΡ,D,11/13/2024,2.040,2.000,2.040,2.040,2202
ΕΛΣΤΡ,D,11/14/2024,2.130,2.010,2.060,2.060,2303
ΕΛΣΤΡ,D,11/15/2024,2.070,2.000,2.000,2.070,1280
ΕΛΣΤΡ,D,11/18/2024,2.060,1.980,2.060,1.980,2954
ΕΛΣΤΡ,D,11/19/2024,2.040,1.980,2.020,2.010,4306
ΕΛΣΤΡ,D,11/20/2024,2.060,2.010,2.060,2.060,331
ΕΛΣΤΡ,D,11/21/2024,2.040,2.010,2.020,2.020,1825