,,,,,,, ΕΛΣΤΡ,D,6/3/2019,1.280,1.225,1.260,1.225,10033 ΕΛΣΤΡ,D,6/4/2019,1.245,1.210,1.240,1.225,2969 ΕΛΣΤΡ,D,6/5/2019,1.290,1.185,1.245,1.185,7150 ΕΛΣΤΡ,D,6/6/2019,1.320,1.255,1.295,1.280,30425 ΕΛΣΤΡ,D,6/7/2019,1.340,1.295,1.340,1.320,35755 ΕΛΣΤΡ,D,6/10/2019,1.400,1.340,1.390,1.350,36855 ΕΛΣΤΡ,D,6/11/2019,1.410,1.345,1.350,1.405,22538 ΕΛΣΤΡ,D,6/12/2019,1.430,1.360,1.400,1.370,64378 ΕΛΣΤΡ,D,6/13/2019,1.440,1.380,1.420,1.400,26085 ΕΛΣΤΡ,D,6/14/2019,1.430,1.400,1.430,1.400,7853 ΕΛΣΤΡ,D,6/18/2019,1.420,1.390,1.400,1.420,4100 ΕΛΣΤΡ,D,6/19/2019,1.430,1.400,1.400,1.430,2662 ΕΛΣΤΡ,D,6/20/2019,1.440,1.415,1.430,1.440,2695 ΕΛΣΤΡ,D,6/21/2019,1.420,1.400,1.400,1.400,8602 ΕΛΣΤΡ,D,6/24/2019,1.400,1.380,1.395,1.400,3004 ΕΛΣΤΡ,D,6/25/2019,1.400,1.370,1.380,1.400,4320 ΕΛΣΤΡ,D,6/26/2019,1.445,1.380,1.400,1.445,5761 ΕΛΣΤΡ,D,6/27/2019,1.435,1.370,1.430,1.400,12717 ΕΛΣΤΡ,D,6/28/2019,1.430,1.375,1.410,1.395,5130 ΕΛΣΤΡ,D,7/1/2019,1.400,1.375,1.390,1.400,16149 ΕΛΣΤΡ,D,7/2/2019,1.395,1.370,1.395,1.370,9680 ΕΛΣΤΡ,D,7/3/2019,1.435,1.380,1.420,1.390,4960 ΕΛΣΤΡ,D,7/4/2019,1.420,1.380,1.420,1.420,6435 ΕΛΣΤΡ,D,7/5/2019,1.400,1.370,1.400,1.380,16166 ΕΛΣΤΡ,D,7/8/2019,1.470,1.360,1.460,1.435,50605 ΕΛΣΤΡ,D,7/9/2019,1.455,1.390,1.430,1.430,17225 ΕΛΣΤΡ,D,7/10/2019,1.500,1.385,1.420,1.385,39260 ΕΛΣΤΡ,D,7/11/2019,1.485,1.410,1.440,1.450,26535 ΕΛΣΤΡ,D,7/12/2019,1.435,1.410,1.430,1.435,9171 ΕΛΣΤΡ,D,7/15/2019,1.450,1.385,1.390,1.450,13210 ΕΛΣΤΡ,D,7/16/2019,1.430,1.370,1.400,1.380,31890 ΕΛΣΤΡ,D,7/17/2019,1.465,1.380,1.455,1.380,29786 ΕΛΣΤΡ,D,7/18/2019,1.495,1.450,1.470,1.480,8060 ΕΛΣΤΡ,D,7/19/2019,1.470,1.420,1.460,1.435,9710 ΕΛΣΤΡ,D,7/22/2019,1.490,1.410,1.435,1.480,25475 ΕΛΣΤΡ,D,7/23/2019,1.470,1.390,1.450,1.470,26984 ΕΛΣΤΡ,D,7/24/2019,1.580,1.425,1.550,1.490,73095 ΕΛΣΤΡ,D,7/25/2019,1.585,1.530,1.560,1.585,19951 ΕΛΣΤΡ,D,7/26/2019,1.550,1.500,1.520,1.520,16581 ΕΛΣΤΡ,D,7/29/2019,1.530,1.490,1.520,1.530,12241 ΕΛΣΤΡ,D,7/30/2019,1.530,1.475,1.495,1.530,6548 ΕΛΣΤΡ,D,7/31/2019,1.520,1.465,1.510,1.510,18107 ΕΛΣΤΡ,D,8/1/2019,1.540,1.500,1.520,1.540,9050 ΕΛΣΤΡ,D,8/2/2019,1.525,1.450,1.525,1.460,9819 ΕΛΣΤΡ,D,8/5/2019,1.535,1.470,1.510,1.535,6851 ΕΛΣΤΡ,D,8/6/2019,1.500,1.450,1.500,1.470,6460 ΕΛΣΤΡ,D,8/7/2019,1.505,1.470,1.480,1.500,6910 ΕΛΣΤΡ,D,8/8/2019,1.500,1.450,1.480,1.500,7181 ΕΛΣΤΡ,D,8/9/2019,1.480,1.430,1.480,1.475,13983 ΕΛΣΤΡ,D,8/12/2019,1.480,1.430,1.430,1.480,7338 ΕΛΣΤΡ,D,8/13/2019,1.430,1.400,1.420,1.410,5320 ΕΛΣΤΡ,D,8/14/2019,1.465,1.380,1.400,1.465,6477 ΕΛΣΤΡ,D,8/16/2019,1.385,1.370,1.380,1.385,3622 ΕΛΣΤΡ,D,8/19/2019,1.435,1.390,1.425,1.425,11246 ΕΛΣΤΡ,D,8/20/2019,0.000,0.000,1.425,0.000,0 ΕΛΣΤΡ,D,8/21/2019,1.420,1.370,1.420,1.420,2183 ΕΛΣΤΡ,D,8/22/2019,1.430,1.385,1.430,1.410,9001 ΕΛΣΤΡ,D,8/23/2019,1.440,1.385,1.420,1.440,8833 ΕΛΣΤΡ,D,8/26/2019,1.410,1.385,1.400,1.385,6290 ΕΛΣΤΡ,D,8/27/2019,1.425,1.390,1.425,1.395,4545 ΕΛΣΤΡ,D,8/28/2019,1.440,1.415,1.435,1.435,7090 ΕΛΣΤΡ,D,8/29/2019,1.450,1.430,1.450,1.445,5080 ΕΛΣΤΡ,D,8/30/2019,0.000,0.000,1.450,0.000,0 ΕΛΣΤΡ,D,9/2/2019,1.450,1.420,1.450,1.420,1545 ΕΛΣΤΡ,D,9/3/2019,1.440,1.400,1.440,1.420,6640 ΕΛΣΤΡ,D,9/4/2019,1.430,1.395,1.430,1.395,7320 ΕΛΣΤΡ,D,9/5/2019,1.435,1.390,1.435,1.390,11340 ΕΛΣΤΡ,D,9/6/2019,1.545,1.405,1.520,1.405,80212 ΕΛΣΤΡ,D,9/9/2019,1.550,1.450,1.510,1.545,33655 ΕΛΣΤΡ,D,9/10/2019,1.590,1.490,1.590,1.500,58313 ΕΛΣΤΡ,D,9/11/2019,1.685,1.590,1.655,1.600,108948 ΕΛΣΤΡ,D,9/12/2019,1.650,1.595,1.615,1.645,31942 ΕΛΣΤΡ,D,9/13/2019,1.615,1.565,1.570,1.615,13003 ΕΛΣΤΡ,D,9/16/2019,1.590,1.565,1.565,1.580,7850 ΕΛΣΤΡ,D,9/17/2019,1.590,1.550,1.555,1.560,20117 ΕΛΣΤΡ,D,9/18/2019,1.570,1.535,1.555,1.545,20012 ΕΛΣΤΡ,D,9/19/2019,1.570,1.540,1.560,1.560,8040 ΕΛΣΤΡ,D,9/20/2019,1.575,1.530,1.560,1.530,4128 ΕΛΣΤΡ,D,9/23/2019,1.550,1.510,1.520,1.550,9270 ΕΛΣΤΡ,D,9/24/2019,1.540,1.510,1.540,1.510,15355 ΕΛΣΤΡ,D,9/25/2019,1.530,1.480,1.520,1.520,11884 ΕΛΣΤΡ,D,9/26/2019,1.570,1.520,1.550,1.520,22686 ΕΛΣΤΡ,D,9/27/2019,1.540,1.480,1.520,1.500,18593 ΕΛΣΤΡ,D,9/30/2019,1.565,1.480,1.480,1.550,7362 ΕΛΣΤΡ,D,10/1/2019,1.485,1.440,1.470,1.455,14169 ΕΛΣΤΡ,D,10/2/2019,1.485,1.410,1.435,1.430,11320 ΕΛΣΤΡ,D,10/3/2019,1.460,1.400,1.450,1.410,12250 ΕΛΣΤΡ,D,10/4/2019,1.470,1.410,1.450,1.470,8879 ΕΛΣΤΡ,D,10/7/2019,1.450,1.450,1.450,1.450,1417 ΕΛΣΤΡ,D,10/8/2019,1.430,1.400,1.405,1.410,3083 ΕΛΣΤΡ,D,10/9/2019,1.440,1.380,1.400,1.440,37455 ΕΛΣΤΡ,D,10/10/2019,1.400,1.370,1.370,1.400,9278 ΕΛΣΤΡ,D,10/11/2019,1.440,1.370,1.435,1.370,31180 ΕΛΣΤΡ,D,10/14/2019,1.425,1.380,1.420,1.380,1325 ΕΛΣΤΡ,D,10/15/2019,1.450,1.420,1.430,1.450,1270 ΕΛΣΤΡ,D,10/16/2019,1.460,1.400,1.430,1.400,10885 ΕΛΣΤΡ,D,10/17/2019,1.465,1.420,1.465,1.440,3035 ΕΛΣΤΡ,D,10/18/2019,1.510,1.460,1.500,1.465,12448 ΕΛΣΤΡ,D,10/21/2019,1.500,1.450,1.495,1.450,2344 ΕΛΣΤΡ,D,10/22/2019,1.500,1.465,1.495,1.500,2700 ΕΛΣΤΡ,D,10/23/2019,0.000,0.000,1.495,0.000,0 ΕΛΣΤΡ,D,10/24/2019,1.500,1.455,1.500,1.460,4320 ΕΛΣΤΡ,D,10/25/2019,1.490,1.490,1.490,1.490,20 ΕΛΣΤΡ,D,10/29/2019,1.485,1.445,1.450,1.470,3350 ΕΛΣΤΡ,D,10/30/2019,1.490,1.440,1.440,1.485,1191 ΕΛΣΤΡ,D,10/31/2019,1.480,1.435,1.480,1.440,2401 ΕΛΣΤΡ,D,11/1/2019,1.465,1.430,1.460,1.465,14399 ΕΛΣΤΡ,D,11/4/2019,1.485,1.460,1.480,1.485,2326 ΕΛΣΤΡ,D,11/5/2019,1.450,1.450,1.450,1.450,200 ΕΛΣΤΡ,D,11/6/2019,1.440,1.440,1.440,1.440,1200 ΕΛΣΤΡ,D,11/7/2019,1.490,1.460,1.490,1.475,4184 ΕΛΣΤΡ,D,11/8/2019,1.455,1.450,1.450,1.455,1100 ΕΛΣΤΡ,D,11/11/2019,1.440,1.360,1.440,1.400,13861 ΕΛΣΤΡ,D,11/12/2019,1.445,1.380,1.445,1.400,2900 ΕΛΣΤΡ,D,11/13/2019,1.500,1.400,1.460,1.500,606 ΕΛΣΤΡ,D,11/14/2019,1.480,1.450,1.460,1.450,29850 ΕΛΣΤΡ,D,11/15/2019,1.450,1.450,1.450,1.450,100 ΕΛΣΤΡ,D,11/18/2019,1.470,1.430,1.455,1.460,10707 ΕΛΣΤΡ,D,11/19/2019,1.450,1.400,1.450,1.410,2865 ΕΛΣΤΡ,D,11/20/2019,1.440,1.405,1.440,1.405,3643 ΕΛΣΤΡ,D,11/21/2019,1.435,1.430,1.430,1.435,564 ΕΛΣΤΡ,D,11/22/2019,1.450,1.400,1.450,1.400,944 ΕΛΣΤΡ,D,11/25/2019,1.420,1.395,1.395,1.420,5707 ΕΛΣΤΡ,D,11/26/2019,1.400,1.400,1.400,1.400,1806 ΕΛΣΤΡ,D,11/27/2019,1.410,1.405,1.405,1.405,550 ΕΛΣΤΡ,D,11/28/2019,1.400,1.380,1.400,1.400,2752 ΕΛΣΤΡ,D,11/29/2019,1.420,1.380,1.400,1.420,10594 ΕΛΣΤΡ,D,12/2/2019,1.400,1.375,1.400,1.380,2210 ΕΛΣΤΡ,D,12/3/2019,1.400,1.370,1.380,1.390,4950 ΕΛΣΤΡ,D,12/4/2019,1.380,1.380,1.380,1.380,190 ΕΛΣΤΡ,D,12/5/2019,1.360,1.345,1.345,1.350,4135 ΕΛΣΤΡ,D,12/6/2019,1.375,1.340,1.345,1.360,1526 ΕΛΣΤΡ,D,12/9/2019,1.345,1.320,1.320,1.345,2752 ΕΛΣΤΡ,D,12/10/2019,1.340,1.300,1.305,1.320,4747 ΕΛΣΤΡ,D,12/11/2019,1.345,1.300,1.345,1.320,2860 ΕΛΣΤΡ,D,12/12/2019,1.380,1.320,1.375,1.320,2712 ΕΛΣΤΡ,D,12/13/2019,1.430,1.310,1.430,1.310,3330 ΕΛΣΤΡ,D,12/16/2019,1.410,1.375,1.410,1.400,1445 ΕΛΣΤΡ,D,12/17/2019,1.395,1.360,1.365,1.395,1839 ΕΛΣΤΡ,D,12/18/2019,1.415,1.335,1.415,1.365,19092 ΕΛΣΤΡ,D,12/19/2019,1.440,1.415,1.435,1.415,1200 ΕΛΣΤΡ,D,12/20/2019,1.430,1.400,1.430,1.420,700 ΕΛΣΤΡ,D,12/23/2019,0.000,0.000,1.430,0.000,0 ΕΛΣΤΡ,D,12/27/2019,1.440,1.380,1.390,1.410,3061 ΕΛΣΤΡ,D,12/30/2019,1.420,1.345,1.375,1.370,13462 ΕΛΣΤΡ,D,12/31/2019,1.415,1.350,1.400,1.415,5014 ΕΛΣΤΡ,D,1/2/2020,1.440,1.350,1.440,1.380,4149 ΕΛΣΤΡ,D,1/3/2020,1.430,1.380,1.425,1.400,3450 ΕΛΣΤΡ,D,1/7/2020,1.440,1.390,1.440,1.390,1750 ΕΛΣΤΡ,D,1/8/2020,1.430,1.400,1.430,1.400,4552 ΕΛΣΤΡ,D,1/9/2020,1.460,1.390,1.460,1.445,6496 ΕΛΣΤΡ,D,1/10/2020,1.450,1.450,1.450,1.450,100 ΕΛΣΤΡ,D,1/13/2020,1.420,1.390,1.420,1.390,3550 ΕΛΣΤΡ,D,1/14/2020,1.425,1.400,1.425,1.400,1650 ΕΛΣΤΡ,D,1/15/2020,1.420,1.390,1.405,1.400,2840 ΕΛΣΤΡ,D,1/16/2020,1.420,1.390,1.415,1.400,3279 ΕΛΣΤΡ,D,1/17/2020,1.430,1.395,1.430,1.400,4509 ΕΛΣΤΡ,D,1/20/2020,1.420,1.405,1.420,1.405,1544 ΕΛΣΤΡ,D,1/21/2020,1.420,1.390,1.420,1.400,5077 ΕΛΣΤΡ,D,1/22/2020,1.495,1.410,1.440,1.410,16937 ΕΛΣΤΡ,D,1/23/2020,1.430,1.415,1.430,1.420,360 ΕΛΣΤΡ,D,1/24/2020,1.450,1.420,1.450,1.430,4483 ΕΛΣΤΡ,D,1/27/2020,1.430,1.400,1.420,1.430,1507 ΕΛΣΤΡ,D,1/28/2020,1.450,1.425,1.445,1.425,16400 ΕΛΣΤΡ,D,1/29/2020,1.490,1.445,1.490,1.450,9127 ΕΛΣΤΡ,D,1/30/2020,1.485,1.410,1.480,1.410,4900 ΕΛΣΤΡ,D,1/31/2020,1.580,1.460,1.500,1.500,72276 ΕΛΣΤΡ,D,2/3/2020,1.480,1.440,1.480,1.480,6346 ΕΛΣΤΡ,D,2/4/2020,1.500,1.445,1.460,1.475,36530 ΕΛΣΤΡ,D,2/5/2020,1.460,1.460,1.460,1.460,250 ΕΛΣΤΡ,D,2/6/2020,1.460,1.400,1.415,1.460,17975 ΕΛΣΤΡ,D,2/7/2020,1.440,1.405,1.425,1.420,2561 ΕΛΣΤΡ,D,2/10/2020,1.405,1.400,1.400,1.400,1380 ΕΛΣΤΡ,D,2/11/2020,1.410,1.380,1.385,1.410,14526 ΕΛΣΤΡ,D,2/12/2020,1.420,1.400,1.420,1.400,2750 ΕΛΣΤΡ,D,2/13/2020,1.420,1.400,1.420,1.400,1014 ΕΛΣΤΡ,D,2/14/2020,1.435,1.420,1.425,1.420,594 ΕΛΣΤΡ,D,2/17/2020,1.430,1.390,1.430,1.420,495 ΕΛΣΤΡ,D,2/18/2020,1.430,1.400,1.420,1.420,1850 ΕΛΣΤΡ,D,2/19/2020,1.410,1.365,1.410,1.390,6150 ΕΛΣΤΡ,D,2/20/2020,1.405,1.360,1.405,1.385,3400 ΕΛΣΤΡ,D,2/21/2020,1.410,1.375,1.375,1.380,615 ΕΛΣΤΡ,D,2/24/2020,1.360,1.205,1.255,1.360,31874 ΕΛΣΤΡ,D,2/25/2020,1.295,1.210,1.295,1.240,11594 ΕΛΣΤΡ,D,2/26/2020,1.270,1.200,1.255,1.220,7880 ΕΛΣΤΡ,D,2/27/2020,1.255,1.110,1.110,1.255,18398 ΕΛΣΤΡ,D,2/28/2020,1.125,1.050,1.110,1.050,13230 ΕΛΣΤΡ,D,3/3/2020,1.190,1.100,1.105,1.110,18921 ΕΛΣΤΡ,D,3/4/2020,1.180,1.120,1.150,1.160,19302 ΕΛΣΤΡ,D,3/5/2020,1.200,1.050,1.090,1.190,24507 ΕΛΣΤΡ,D,3/6/2020,1.050,0.960,0.990,1.030,55750 ΕΛΣΤΡ,D,3/9/2020,0.928,0.770,0.830,0.770,20590 ΕΛΣΤΡ,D,3/10/2020,0.920,0.840,0.860,0.850,25450 ΕΛΣΤΡ,D,3/11/2020,0.910,0.820,0.880,0.840,4785 ΕΛΣΤΡ,D,3/12/2020,0.830,0.760,0.760,0.800,18960 ΕΛΣΤΡ,D,3/13/2020,0.800,0.718,0.718,0.760,14374 ΕΛΣΤΡ,D,3/16/2020,0.780,0.600,0.780,0.698,21516 ΕΛΣΤΡ,D,3/17/2020,0.766,0.700,0.722,0.766,11011 ΕΛΣΤΡ,D,3/18/2020,0.760,0.714,0.760,0.714,1883 ΕΛΣΤΡ,D,3/19/2020,0.830,0.730,0.790,0.790,11030 ΕΛΣΤΡ,D,3/20/2020,0.880,0.800,0.830,0.800,21496 ΕΛΣΤΡ,D,3/23/2020,0.830,0.760,0.820,0.830,525 ΕΛΣΤΡ,D,3/24/2020,0.888,0.848,0.870,0.866,8938 ΕΛΣΤΡ,D,3/26/2020,0.870,0.820,0.870,0.820,15041 ΕΛΣΤΡ,D,3/27/2020,0.880,0.844,0.844,0.870,3743 ΕΛΣΤΡ,D,3/30/2020,0.880,0.860,0.880,0.860,2383 ΕΛΣΤΡ,D,3/31/2020,0.898,0.860,0.876,0.870,4349 ΕΛΣΤΡ,D,4/1/2020,0.850,0.830,0.848,0.850,6600 ΕΛΣΤΡ,D,4/2/2020,0.848,0.830,0.830,0.848,1050 ΕΛΣΤΡ,D,4/3/2020,0.000,0.000,0.830,0.000,0 ΕΛΣΤΡ,D,4/6/2020,0.884,0.826,0.850,0.826,38730 ΕΛΣΤΡ,D,4/7/2020,0.900,0.860,0.866,0.900,3168 ΕΛΣΤΡ,D,4/8/2020,0.910,0.850,0.892,0.866,4210 ΕΛΣΤΡ,D,4/9/2020,0.890,0.862,0.886,0.870,894 ΕΛΣΤΡ,D,4/14/2020,0.888,0.860,0.884,0.888,2631 ΕΛΣΤΡ,D,4/15/2020,0.884,0.882,0.884,0.884,2310 ΕΛΣΤΡ,D,4/16/2020,0.910,0.880,0.894,0.880,5000 ΕΛΣΤΡ,D,4/21/2020,0.920,0.868,0.918,0.894,1840 ΕΛΣΤΡ,D,4/22/2020,0.950,0.882,0.950,0.918,5510 ΕΛΣΤΡ,D,4/23/2020,0.980,0.950,0.980,0.950,7162 ΕΛΣΤΡ,D,4/24/2020,0.998,0.944,0.996,0.998,4800 ΕΛΣΤΡ,D,4/27/2020,0.998,0.962,0.978,0.996,8047 ΕΛΣΤΡ,D,4/28/2020,0.976,0.970,0.970,0.970,1130 ΕΛΣΤΡ,D,4/29/2020,0.986,0.950,0.954,0.986,6635 ΕΛΣΤΡ,D,4/30/2020,0.960,0.900,0.918,0.960,17461 ΕΛΣΤΡ,D,5/4/2020,0.918,0.860,0.860,0.918,8362 ΕΛΣΤΡ,D,5/5/2020,0.890,0.850,0.890,0.850,758 ΕΛΣΤΡ,D,5/6/2020,0.924,0.862,0.902,0.870,3890 ΕΛΣΤΡ,D,5/7/2020,0.900,0.872,0.900,0.900,730 ΕΛΣΤΡ,D,5/8/2020,0.900,0.880,0.880,0.900,2650 ΕΛΣΤΡ,D,5/11/2020,0.910,0.872,0.910,0.890,2255 ΕΛΣΤΡ,D,5/12/2020,0.914,0.856,0.878,0.860,800 ΕΛΣΤΡ,D,5/13/2020,0.900,0.854,0.864,0.880,1740 ΕΛΣΤΡ,D,5/14/2020,0.880,0.822,0.880,0.854,2141 ΕΛΣΤΡ,D,5/15/2020,0.000,0.000,0.880,0.000,0 ΕΛΣΤΡ,D,5/18/2020,0.890,0.870,0.886,0.870,1761 ΕΛΣΤΡ,D,5/19/2020,0.890,0.880,0.886,0.888,1881 ΕΛΣΤΡ,D,5/20/2020,0.890,0.886,0.888,0.886,1700 ΕΛΣΤΡ,D,5/21/2020,0.000,0.000,0.888,0.000,0 ΕΛΣΤΡ,D,5/22/2020,0.880,0.858,0.880,0.880,1648 ΕΛΣΤΡ,D,5/25/2020,0.878,0.850,0.860,0.878,10585 ΕΛΣΤΡ,D,5/26/2020,0.870,0.858,0.870,0.868,4155 ΕΛΣΤΡ,D,5/27/2020,0.910,0.860,0.888,0.880,17975 ΕΛΣΤΡ,D,5/28/2020,0.914,0.900,0.900,0.910,3036 ΕΛΣΤΡ,D,5/29/2020,0.910,0.870,0.910,0.900,4535 ΕΛΣΤΡ,D,6/1/2020,0.926,0.926,0.926,0.926,140 ΕΛΣΤΡ,D,6/2/2020,0.940,0.894,0.930,0.900,13298 ΕΛΣΤΡ,D,6/3/2020,0.926,0.900,0.926,0.900,6605 ΕΛΣΤΡ,D,6/4/2020,0.940,0.926,0.934,0.926,745 ΕΛΣΤΡ,D,6/5/2020,0.934,0.900,0.932,0.920,11960 ΕΛΣΤΡ,D,6/9/2020,0.950,0.892,0.946,0.946,10920 ΕΛΣΤΡ,D,6/10/2020,0.930,0.882,0.930,0.910,19972 ΕΛΣΤΡ,D,6/11/2020,0.918,0.894,0.918,0.902,1840 ΕΛΣΤΡ,D,6/12/2020,0.920,0.904,0.920,0.904,1050 ΕΛΣΤΡ,D,6/15/2020,0.918,0.904,0.918,0.904,670 ΕΛΣΤΡ,D,6/16/2020,0.938,0.920,0.938,0.920,1400 ΕΛΣΤΡ,D,6/17/2020,0.950,0.910,0.950,0.912,1732 ΕΛΣΤΡ,D,6/18/2020,0.948,0.910,0.932,0.910,1259 ΕΛΣΤΡ,D,6/19/2020,0.920,0.900,0.910,0.900,9704 ΕΛΣΤΡ,D,6/22/2020,0.908,0.908,0.908,0.908,200 ΕΛΣΤΡ,D,6/23/2020,0.928,0.890,0.918,0.890,2092 ΕΛΣΤΡ,D,6/24/2020,0.000,0.000,0.918,0.000,0 ΕΛΣΤΡ,D,6/25/2020,0.914,0.914,0.914,0.914,500 ΕΛΣΤΡ,D,6/26/2020,0.000,0.000,0.914,0.000,0 ΕΛΣΤΡ,D,6/29/2020,0.916,0.880,0.912,0.916,2550 ΕΛΣΤΡ,D,6/30/2020,0.908,0.880,0.904,0.880,1400 ΕΛΣΤΡ,D,7/1/2020,0.906,0.870,0.900,0.906,3550 ΕΛΣΤΡ,D,7/2/2020,0.898,0.870,0.898,0.870,3397 ΕΛΣΤΡ,D,7/3/2020,0.926,0.910,0.922,0.910,3800 ΕΛΣΤΡ,D,7/6/2020,0.928,0.884,0.920,0.884,1157 ΕΛΣΤΡ,D,7/7/2020,0.908,0.890,0.906,0.890,1910 ΕΛΣΤΡ,D,7/8/2020,0.926,0.880,0.900,0.898,12501 ΕΛΣΤΡ,D,7/9/2020,0.910,0.880,0.910,0.898,1190 ΕΛΣΤΡ,D,7/10/2020,0.900,0.880,0.898,0.880,1003 ΕΛΣΤΡ,D,7/13/2020,0.900,0.860,0.872,0.882,2041 ΕΛΣΤΡ,D,7/14/2020,0.900,0.860,0.900,0.860,1352 ΕΛΣΤΡ,D,7/15/2020,0.890,0.874,0.882,0.890,192 ΕΛΣΤΡ,D,7/16/2020,0.900,0.888,0.898,0.888,127 ΕΛΣΤΡ,D,7/17/2020,0.000,0.000,0.898,0.000,0 ΕΛΣΤΡ,D,7/20/2020,0.910,0.870,0.870,0.910,9032 ΕΛΣΤΡ,D,7/21/2020,0.898,0.830,0.838,0.896,13852 ΕΛΣΤΡ,D,7/22/2020,0.846,0.810,0.840,0.838,6385 ΕΛΣΤΡ,D,7/23/2020,0.840,0.828,0.840,0.832,420 ΕΛΣΤΡ,D,7/24/2020,0.858,0.810,0.858,0.840,2850 ΕΛΣΤΡ,D,7/27/2020,0.850,0.828,0.848,0.830,4600 ΕΛΣΤΡ,D,7/28/2020,0.840,0.808,0.840,0.824,15050 ΕΛΣΤΡ,D,7/29/2020,0.836,0.834,0.834,0.836,400 ΕΛΣΤΡ,D,7/30/2020,0.830,0.804,0.830,0.804,299 ΕΛΣΤΡ,D,7/31/2020,0.830,0.800,0.820,0.802,7830 ΕΛΣΤΡ,D,8/3/2020,0.890,0.790,0.888,0.800,25094 ΕΛΣΤΡ,D,8/4/2020,0.952,0.898,0.930,0.898,22370 ΕΛΣΤΡ,D,8/5/2020,0.966,0.930,0.956,0.960,6200 ΕΛΣΤΡ,D,8/6/2020,0.940,0.914,0.938,0.940,2891 ΕΛΣΤΡ,D,8/7/2020,0.960,0.900,0.916,0.960,1760 ΕΛΣΤΡ,D,8/10/2020,0.930,0.880,0.930,0.882,1292 ΕΛΣΤΡ,D,8/11/2020,0.936,0.936,0.936,0.936,10 ΕΛΣΤΡ,D,8/12/2020,0.920,0.890,0.920,0.890,708 ΕΛΣΤΡ,D,8/13/2020,0.900,0.850,0.900,0.884,2551 ΕΛΣΤΡ,D,8/14/2020,0.900,0.900,0.900,0.900,100 ΕΛΣΤΡ,D,8/17/2020,0.000,0.000,0.900,0.000,0 ΕΛΣΤΡ,D,8/18/2020,0.900,0.900,0.900,0.900,81 ΕΛΣΤΡ,D,8/19/2020,0.000,0.000,0.900,0.000,0 ΕΛΣΤΡ,D,8/20/2020,0.900,0.900,0.900,0.900,500 ΕΛΣΤΡ,D,8/21/2020,0.942,0.900,0.900,0.900,2058 ΕΛΣΤΡ,D,8/24/2020,0.898,0.898,0.898,0.898,9 ΕΛΣΤΡ,D,8/25/2020,0.934,0.934,0.934,0.934,10 ΕΛΣΤΡ,D,8/26/2020,0.900,0.900,0.900,0.900,2000 ΕΛΣΤΡ,D,8/27/2020,0.900,0.900,0.900,0.900,200 ΕΛΣΤΡ,D,8/28/2020,0.932,0.930,0.930,0.932,2100 ΕΛΣΤΡ,D,8/31/2020,0.920,0.910,0.910,0.910,559 ΕΛΣΤΡ,D,9/1/2020,0.924,0.910,0.910,0.924,467 ΕΛΣΤΡ,D,9/2/2020,0.936,0.898,0.930,0.910,3318 ΕΛΣΤΡ,D,9/3/2020,0.920,0.910,0.910,0.910,870 ΕΛΣΤΡ,D,9/4/2020,0.918,0.900,0.918,0.900,270 ΕΛΣΤΡ,D,9/7/2020,0.920,0.920,0.920,0.920,4 ΕΛΣΤΡ,D,9/8/2020,0.920,0.890,0.890,0.920,1550 ΕΛΣΤΡ,D,9/9/2020,0.920,0.860,0.920,0.890,644 ΕΛΣΤΡ,D,9/10/2020,0.908,0.860,0.870,0.890,2757 ΕΛΣΤΡ,D,9/11/2020,0.870,0.866,0.870,0.866,1100 ΕΛΣΤΡ,D,9/14/2020,0.910,0.890,0.900,0.890,1783 ΕΛΣΤΡ,D,9/15/2020,0.910,0.892,0.910,0.900,602 ΕΛΣΤΡ,D,9/16/2020,0.920,0.888,0.920,0.900,2030 ΕΛΣΤΡ,D,9/17/2020,0.916,0.884,0.900,0.916,24389 ΕΛΣΤΡ,D,9/18/2020,0.900,0.900,0.900,0.900,1975 ΕΛΣΤΡ,D,9/21/2020,0.880,0.852,0.860,0.880,3881 ΕΛΣΤΡ,D,9/22/2020,0.860,0.850,0.850,0.860,782 ΕΛΣΤΡ,D,9/23/2020,0.878,0.836,0.868,0.878,1950 ΕΛΣΤΡ,D,9/24/2020,0.878,0.854,0.878,0.868,2610 ΕΛΣΤΡ,D,9/25/2020,0.886,0.880,0.886,0.886,1907 ΕΛΣΤΡ,D,9/28/2020,0.876,0.860,0.860,0.860,489 ΕΛΣΤΡ,D,9/29/2020,0.854,0.852,0.854,0.854,1900 ΕΛΣΤΡ,D,9/30/2020,0.920,0.870,0.870,0.880,5600 ΕΛΣΤΡ,D,10/1/2020,0.890,0.862,0.880,0.870,580 ΕΛΣΤΡ,D,10/2/2020,0.874,0.840,0.874,0.850,6360 ΕΛΣΤΡ,D,10/5/2020,0.854,0.842,0.842,0.850,48919 ΕΛΣΤΡ,D,10/6/2020,0.870,0.830,0.850,0.830,2034 ΕΛΣΤΡ,D,10/7/2020,0.888,0.880,0.880,0.888,1752 ΕΛΣΤΡ,D,10/8/2020,0.898,0.860,0.896,0.880,8293 ΕΛΣΤΡ,D,10/9/2020,0.900,0.870,0.896,0.900,18255 ΕΛΣΤΡ,D,10/12/2020,0.900,0.850,0.852,0.860,5820 ΕΛΣΤΡ,D,10/13/2020,0.888,0.846,0.886,0.888,4540 ΕΛΣΤΡ,D,10/14/2020,0.860,0.840,0.854,0.860,12901 ΕΛΣΤΡ,D,10/15/2020,0.850,0.826,0.826,0.840,2807 ΕΛΣΤΡ,D,10/16/2020,0.858,0.834,0.836,0.844,3851 ΕΛΣΤΡ,D,10/19/2020,0.830,0.818,0.818,0.830,13559 ΕΛΣΤΡ,D,10/20/2020,0.880,0.810,0.836,0.810,17165 ΕΛΣΤΡ,D,10/21/2020,0.876,0.838,0.868,0.840,1585 ΕΛΣΤΡ,D,10/22/2020,0.876,0.830,0.830,0.876,5740 ΕΛΣΤΡ,D,10/23/2020,0.840,0.830,0.830,0.840,2560 ΕΛΣΤΡ,D,10/26/2020,0.830,0.782,0.830,0.800,9044 ΕΛΣΤΡ,D,10/27/2020,0.838,0.808,0.826,0.838,47 ΕΛΣΤΡ,D,10/29/2020,0.808,0.790,0.808,0.800,15906 ΕΛΣΤΡ,D,10/30/2020,0.810,0.774,0.790,0.782,15000 ΕΛΣΤΡ,D,11/2/2020,0.800,0.776,0.800,0.790,7039 ΕΛΣΤΡ,D,11/3/2020,0.800,0.800,0.800,0.800,336 ΕΛΣΤΡ,D,11/4/2020,0.800,0.780,0.780,0.790,6834 ΕΛΣΤΡ,D,11/5/2020,0.800,0.780,0.798,0.800,4245 ΕΛΣΤΡ,D,11/6/2020,0.798,0.798,0.798,0.798,300 ΕΛΣΤΡ,D,11/9/2020,0.850,0.800,0.850,0.800,7033 ΕΛΣΤΡ,D,11/10/2020,0.880,0.850,0.880,0.858,6558 ΕΛΣΤΡ,D,11/11/2020,0.888,0.880,0.888,0.880,336 ΕΛΣΤΡ,D,11/12/2020,0.926,0.860,0.882,0.896,10340 ΕΛΣΤΡ,D,11/13/2020,0.910,0.844,0.862,0.900,38994 ΕΛΣΤΡ,D,11/16/2020,0.930,0.852,0.928,0.874,35647 ΕΛΣΤΡ,D,11/17/2020,0.950,0.900,0.900,0.950,3624 ΕΛΣΤΡ,D,11/18/2020,0.960,0.886,0.960,0.886,13299 ΕΛΣΤΡ,D,11/19/2020,1.000,0.912,0.986,0.912,17409 ΕΛΣΤΡ,D,11/20/2020,1.015,0.980,1.000,0.984,17661 ΕΛΣΤΡ,D,11/23/2020,1.040,0.982,1.020,1.020,3401 ΕΛΣΤΡ,D,11/24/2020,1.020,0.990,1.000,1.020,2184 ΕΛΣΤΡ,D,11/25/2020,1.020,0.970,1.010,0.996,4130 ΕΛΣΤΡ,D,11/26/2020,1.060,0.980,1.050,1.000,22345 ΕΛΣΤΡ,D,11/27/2020,1.075,1.030,1.070,1.075,7454 ΕΛΣΤΡ,D,11/30/2020,1.070,1.010,1.070,1.040,38655 ΕΛΣΤΡ,D,12/1/2020,1.070,1.025,1.070,1.045,22335 ΕΛΣΤΡ,D,12/2/2020,1.080,1.030,1.070,1.060,8641 ΕΛΣΤΡ,D,12/3/2020,1.060,1.015,1.035,1.055,12350 ΕΛΣΤΡ,D,12/4/2020,1.060,1.005,1.060,1.030,7400 ΕΛΣΤΡ,D,12/7/2020,1.120,1.020,1.085,1.035,42818 ΕΛΣΤΡ,D,12/8/2020,1.075,1.020,1.070,1.075,40743 ΕΛΣΤΡ,D,12/9/2020,1.100,1.055,1.090,1.060,19802 ΕΛΣΤΡ,D,12/10/2020,1.080,1.035,1.035,1.060,29420 ΕΛΣΤΡ,D,12/11/2020,1.035,1.000,1.030,1.005,35450 ΕΛΣΤΡ,D,12/14/2020,1.080,1.000,1.070,1.000,32446 ΕΛΣΤΡ,D,12/15/2020,1.085,1.080,1.085,1.080,960 ΕΛΣΤΡ,D,12/16/2020,1.110,1.070,1.100,1.085,10747 ΕΛΣΤΡ,D,12/17/2020,1.240,1.080,1.230,1.100,119767 ΕΛΣΤΡ,D,12/18/2020,1.335,1.265,1.280,1.270,120596 ΕΛΣΤΡ,D,12/21/2020,1.280,1.200,1.235,1.280,33845 ΕΛΣΤΡ,D,12/22/2020,1.290,1.250,1.270,1.265,7860 ΕΛΣΤΡ,D,12/23/2020,1.280,1.230,1.280,1.250,4420 ΕΛΣΤΡ,D,12/28/2020,1.300,1.260,1.280,1.270,14371 ΕΛΣΤΡ,D,12/29/2020,1.290,1.245,1.245,1.270,19243 ΕΛΣΤΡ,D,12/30/2020,1.360,1.240,1.315,1.245,17800 ΕΛΣΤΡ,D,12/31/2020,1.330,1.275,1.330,1.330,24348 ΕΛΣΤΡ,D,1/4/2021,1.360,1.280,1.280,1.350,12245 ΕΛΣΤΡ,D,1/5/2021,1.310,1.250,1.305,1.250,4998 ΕΛΣΤΡ,D,1/7/2021,1.305,1.275,1.290,1.280,5085 ΕΛΣΤΡ,D,1/8/2021,1.290,1.260,1.290,1.270,9759 ΕΛΣΤΡ,D,1/11/2021,1.260,1.230,1.240,1.260,11741 ΕΛΣΤΡ,D,1/12/2021,1.250,1.190,1.200,1.230,6706 ΕΛΣΤΡ,D,1/13/2021,1.215,1.180,1.215,1.180,11956 ΕΛΣΤΡ,D,1/14/2021,1.230,1.180,1.215,1.190,10320 ΕΛΣΤΡ,D,1/15/2021,1.200,1.180,1.190,1.200,6760 ΕΛΣΤΡ,D,1/18/2021,1.200,1.160,1.190,1.200,5155 ΕΛΣΤΡ,D,1/19/2021,1.240,1.160,1.240,1.190,52643 ΕΛΣΤΡ,D,1/20/2021,1.315,1.245,1.310,1.260,104745 ΕΛΣΤΡ,D,1/21/2021,1.320,1.270,1.300,1.310,18216 ΕΛΣΤΡ,D,1/22/2021,1.285,1.250,1.275,1.275,8816 ΕΛΣΤΡ,D,1/25/2021,1.275,1.215,1.245,1.275,7127 ΕΛΣΤΡ,D,1/26/2021,1.255,1.230,1.250,1.250,1979 ΕΛΣΤΡ,D,1/27/2021,1.215,1.180,1.180,1.215,8230 ΕΛΣΤΡ,D,1/28/2021,1.195,1.150,1.185,1.180,7020 ΕΛΣΤΡ,D,1/29/2021,1.190,1.150,1.180,1.150,16830 ΕΛΣΤΡ,D,2/1/2021,1.255,1.180,1.230,1.200,27881 ΕΛΣΤΡ,D,2/2/2021,1.255,1.205,1.215,1.255,6841 ΕΛΣΤΡ,D,2/3/2021,1.220,1.185,1.190,1.220,2332 ΕΛΣΤΡ,D,2/4/2021,1.170,1.160,1.170,1.170,2507 ΕΛΣΤΡ,D,2/5/2021,1.195,1.170,1.195,1.170,4671 ΕΛΣΤΡ,D,2/8/2021,1.230,1.195,1.230,1.195,4416 ΕΛΣΤΡ,D,2/9/2021,1.205,1.180,1.195,1.200,5273 ΕΛΣΤΡ,D,2/10/2021,1.210,1.175,1.210,1.185,4020 ΕΛΣΤΡ,D,2/11/2021,1.295,1.175,1.290,1.180,41977 ΕΛΣΤΡ,D,2/12/2021,1.340,1.300,1.310,1.320,38164 ΕΛΣΤΡ,D,2/15/2021,1.345,1.305,1.305,1.335,16800 ΕΛΣΤΡ,D,2/16/2021,1.350,1.300,1.300,1.315,15400 ΕΛΣΤΡ,D,2/17/2021,1.300,1.300,1.300,1.300,693 ΕΛΣΤΡ,D,2/18/2021,1.345,1.300,1.325,1.315,6253 ΕΛΣΤΡ,D,2/19/2021,1.350,1.290,1.350,1.320,22840 ΕΛΣΤΡ,D,2/22/2021,1.345,1.290,1.345,1.290,3105 ΕΛΣΤΡ,D,2/23/2021,1.350,1.315,1.335,1.325,6052 ΕΛΣΤΡ,D,2/24/2021,1.365,1.320,1.340,1.340,2832 ΕΛΣΤΡ,D,2/25/2021,1.355,1.315,1.350,1.345,1520 ΕΛΣΤΡ,D,2/26/2021,1.340,1.310,1.340,1.320,2671 ΕΛΣΤΡ,D,3/1/2021,1.340,1.300,1.320,1.340,5637 ΕΛΣΤΡ,D,3/2/2021,1.320,1.315,1.320,1.315,1715 ΕΛΣΤΡ,D,3/3/2021,1.400,1.320,1.350,1.320,12857 ΕΛΣΤΡ,D,3/4/2021,1.405,1.345,1.395,1.370,21975 ΕΛΣΤΡ,D,3/5/2021,1.480,1.395,1.445,1.400,18349 ΕΛΣΤΡ,D,3/8/2021,1.490,1.430,1.450,1.490,8326 ΕΛΣΤΡ,D,3/9/2021,1.450,1.420,1.450,1.445,4961 ΕΛΣΤΡ,D,3/10/2021,1.475,1.420,1.475,1.440,18434 ΕΛΣΤΡ,D,3/11/2021,1.485,1.440,1.480,1.465,7556 ΕΛΣΤΡ,D,3/12/2021,1.480,1.430,1.470,1.480,11638 ΕΛΣΤΡ,D,3/16/2021,1.460,1.420,1.440,1.455,12850 ΕΛΣΤΡ,D,3/17/2021,1.435,1.390,1.420,1.435,7973 ΕΛΣΤΡ,D,3/18/2021,1.440,1.370,1.440,1.400,7315 ΕΛΣΤΡ,D,3/19/2021,1.440,1.370,1.430,1.405,6795 ΕΛΣΤΡ,D,3/22/2021,1.450,1.400,1.430,1.440,9150 ΕΛΣΤΡ,D,3/23/2021,1.445,1.370,1.445,1.420,4685 ΕΛΣΤΡ,D,3/24/2021,1.535,1.400,1.535,1.420,43916 ΕΛΣΤΡ,D,3/26/2021,1.580,1.520,1.570,1.520,26281 ΕΛΣΤΡ,D,3/29/2021,1.585,1.530,1.550,1.550,33630 ΕΛΣΤΡ,D,3/30/2021,1.550,1.520,1.550,1.540,10943 ΕΛΣΤΡ,D,3/31/2021,1.550,1.540,1.550,1.540,937 ΕΛΣΤΡ,D,4/1/2021,1.580,1.505,1.580,1.550,3385 ΕΛΣΤΡ,D,4/6/2021,1.605,1.530,1.565,1.560,11465 ΕΛΣΤΡ,D,4/7/2021,1.545,1.500,1.525,1.540,6774 ΕΛΣΤΡ,D,4/8/2021,1.550,1.500,1.515,1.530,4135 ΕΛΣΤΡ,D,4/9/2021,1.590,1.470,1.550,1.470,7745 ΕΛΣΤΡ,D,4/12/2021,1.550,1.500,1.545,1.545,7030 ΕΛΣΤΡ,D,4/13/2021,1.650,1.555,1.585,1.555,11341 ΕΛΣΤΡ,D,4/14/2021,1.595,1.520,1.560,1.565,6404 ΕΛΣΤΡ,D,4/15/2021,1.630,1.520,1.590,1.560,4550 ΕΛΣΤΡ,D,4/16/2021,1.620,1.550,1.590,1.590,14960 ΕΛΣΤΡ,D,4/19/2021,1.585,1.500,1.550,1.580,20670 ΕΛΣΤΡ,D,4/20/2021,1.660,1.550,1.660,1.550,72686 ΕΛΣΤΡ,D,4/21/2021,1.755,1.680,1.740,1.700,61542 ΕΛΣΤΡ,D,4/22/2021,1.800,1.720,1.760,1.775,31575 ΕΛΣΤΡ,D,4/23/2021,1.750,1.700,1.725,1.730,24499 ΕΛΣΤΡ,D,4/26/2021,1.830,1.755,1.780,1.765,25525 ΕΛΣΤΡ,D,4/27/2021,1.820,1.720,1.765,1.790,11573 ΕΛΣΤΡ,D,4/28/2021,1.790,1.755,1.790,1.785,5043 ΕΛΣΤΡ,D,4/29/2021,1.810,1.750,1.780,1.810,11942 ΕΛΣΤΡ,D,5/5/2021,1.760,1.725,1.760,1.750,2942 ΕΛΣΤΡ,D,5/6/2021,1.760,1.700,1.760,1.730,10693 ΕΛΣΤΡ,D,5/7/2021,1.750,1.690,1.730,1.730,13273 ΕΛΣΤΡ,D,5/10/2021,1.850,1.705,1.810,1.725,30188 ΕΛΣΤΡ,D,5/11/2021,1.830,1.695,1.800,1.725,27277 ΕΛΣΤΡ,D,5/12/2021,1.860,1.795,1.840,1.795,22051 ΕΛΣΤΡ,D,5/13/2021,1.840,1.810,1.840,1.825,11967 ΕΛΣΤΡ,D,5/14/2021,1.840,1.760,1.840,1.840,4808 ΕΛΣΤΡ,D,5/17/2021,1.845,1.790,1.830,1.790,1180 ΕΛΣΤΡ,D,5/18/2021,1.810,1.770,1.790,1.795,5260 ΕΛΣΤΡ,D,5/19/2021,1.810,1.670,1.715,1.790,15640 ΕΛΣΤΡ,D,5/20/2021,1.740,1.715,1.730,1.740,2484 ΕΛΣΤΡ,D,5/21/2021,1.710,1.655,1.700,1.685,10728 ΕΛΣΤΡ,D,5/24/2021,1.745,1.655,1.690,1.700,9195 ΕΛΣΤΡ,D,5/25/2021,1.700,1.650,1.700,1.685,10084 ΕΛΣΤΡ,D,5/26/2021,1.800,1.700,1.730,1.730,1161 ΕΛΣΤΡ,D,5/27/2021,1.760,1.670,1.760,1.700,8811 ΕΛΣΤΡ,D,5/28/2021,1.760,1.690,1.750,1.725,4750 ΕΛΣΤΡ,D,5/31/2021,1.760,1.700,1.760,1.750,5062 ΕΛΣΤΡ,D,6/1/2021,1.760,1.710,1.760,1.755,7396 ΕΛΣΤΡ,D,6/2/2021,1.800,1.750,1.790,1.755,13621 ΕΛΣΤΡ,D,6/3/2021,1.790,1.760,1.770,1.780,7453 ΕΛΣΤΡ,D,6/4/2021,1.770,1.730,1.770,1.770,5897 ΕΛΣΤΡ,D,6/7/2021,1.755,1.740,1.745,1.755,1200 ΕΛΣΤΡ,D,6/8/2021,1.720,1.690,1.715,1.700,8217 ΕΛΣΤΡ,D,6/9/2021,1.725,1.630,1.725,1.690,16245 ΕΛΣΤΡ,D,6/10/2021,1.765,1.695,1.765,1.695,17758 ΕΛΣΤΡ,D,6/11/2021,1.780,1.730,1.780,1.770,7952 ΕΛΣΤΡ,D,6/14/2021,1.900,1.775,1.900,1.780,27701 ΕΛΣΤΡ,D,6/15/2021,1.990,1.860,1.950,1.925,54104 ΕΛΣΤΡ,D,6/16/2021,2.000,1.950,1.990,1.985,59692 ΕΛΣΤΡ,D,6/17/2021,2.000,1.930,1.990,2.000,23583 ΕΛΣΤΡ,D,6/18/2021,2.010,1.950,1.975,1.990,19929 ΕΛΣΤΡ,D,6/22/2021,2.110,1.965,2.100,1.975,52050 ΕΛΣΤΡ,D,6/23/2021,2.150,2.020,2.120,2.150,13025 ΕΛΣΤΡ,D,6/24/2021,2.090,2.030,2.040,2.060,10795 ΕΛΣΤΡ,D,6/25/2021,2.080,2.030,2.060,2.050,8578 ΕΛΣΤΡ,D,6/28/2021,2.090,2.010,2.020,2.020,20615 ΕΛΣΤΡ,D,6/29/2021,2.000,1.910,1.980,2.000,10360 ΕΛΣΤΡ,D,6/30/2021,2.050,1.945,1.975,1.980,4905 ΕΛΣΤΡ,D,7/1/2021,1.995,1.905,1.940,1.995,2391 ΕΛΣΤΡ,D,7/2/2021,1.950,1.900,1.940,1.950,5530 ΕΛΣΤΡ,D,7/5/2021,1.935,1.850,1.935,1.905,16948 ΕΛΣΤΡ,D,7/6/2021,1.925,1.920,1.925,1.925,700 ΕΛΣΤΡ,D,7/7/2021,1.995,1.870,1.980,1.920,11890 ΕΛΣΤΡ,D,7/8/2021,1.975,1.880,1.910,1.965,10769 ΕΛΣΤΡ,D,7/9/2021,1.950,1.870,1.950,1.910,9864 ΕΛΣΤΡ,D,7/12/2021,2.060,1.935,2.060,2.000,24304 ΕΛΣΤΡ,D,7/13/2021,2.030,1.990,2.000,2.020,2480 ΕΛΣΤΡ,D,7/14/2021,2.090,1.970,2.050,2.050,16511 ΕΛΣΤΡ,D,7/15/2021,2.070,1.980,2.050,2.070,11423 ΕΛΣΤΡ,D,7/16/2021,2.070,2.020,2.050,2.040,7000 ΕΛΣΤΡ,D,7/19/2021,2.000,1.920,1.960,1.980,11047 ΕΛΣΤΡ,D,7/20/2021,2.000,1.870,1.970,1.960,22103 ΕΛΣΤΡ,D,7/21/2021,2.050,2.000,2.000,2.030,19250 ΕΛΣΤΡ,D,7/22/2021,2.050,2.010,2.040,2.040,10225 ΕΛΣΤΡ,D,7/23/2021,2.070,2.000,2.040,2.030,10808 ΕΛΣΤΡ,D,7/26/2021,2.060,2.000,2.060,2.010,4560 ΕΛΣΤΡ,D,7/27/2021,2.120,2.020,2.110,2.080,16176 ΕΛΣΤΡ,D,7/28/2021,2.110,2.070,2.110,2.110,4624 ΕΛΣΤΡ,D,7/29/2021,2.140,2.090,2.120,2.100,2685 ΕΛΣΤΡ,D,7/30/2021,2.150,2.090,2.140,2.100,10349 ΕΛΣΤΡ,D,8/2/2021,2.140,2.070,2.130,2.140,1655 ΕΛΣΤΡ,D,8/3/2021,2.130,2.050,2.110,2.050,3262 ΕΛΣΤΡ,D,8/4/2021,2.150,2.060,2.090,2.100,15728 ΕΛΣΤΡ,D,8/5/2021,2.130,2.000,2.040,2.050,16784 ΕΛΣΤΡ,D,8/6/2021,2.040,2.000,2.040,2.010,5320 ΕΛΣΤΡ,D,8/9/2021,2.070,2.050,2.070,2.050,4903 ΕΛΣΤΡ,D,8/10/2021,2.090,2.040,2.080,2.080,12129 ΕΛΣΤΡ,D,8/11/2021,2.090,2.040,2.070,2.050,3705 ΕΛΣΤΡ,D,8/12/2021,2.080,2.010,2.060,2.080,4110 ΕΛΣΤΡ,D,8/13/2021,2.100,1.980,2.090,2.060,15403 ΕΛΣΤΡ,D,8/16/2021,2.090,2.030,2.090,2.060,2932 ΕΛΣΤΡ,D,8/17/2021,2.100,2.030,2.100,2.080,2455 ΕΛΣΤΡ,D,8/18/2021,2.200,2.090,2.180,2.090,44714 ΕΛΣΤΡ,D,8/19/2021,2.150,2.050,2.150,2.100,32827 ΕΛΣΤΡ,D,8/20/2021,2.300,2.140,2.290,2.170,41949 ΕΛΣΤΡ,D,8/23/2021,2.350,2.210,2.320,2.230,29378 ΕΛΣΤΡ,D,8/24/2021,2.320,2.250,2.300,2.290,14293 ΕΛΣΤΡ,D,8/25/2021,2.310,2.230,2.230,2.280,16569 ΕΛΣΤΡ,D,8/26/2021,2.270,2.190,2.240,2.270,10826 ΕΛΣΤΡ,D,8/27/2021,2.250,2.190,2.230,2.220,2259 ΕΛΣΤΡ,D,8/30/2021,2.260,2.200,2.230,2.260,15468 ΕΛΣΤΡ,D,8/31/2021,2.240,2.160,2.240,2.200,9053 ΕΛΣΤΡ,D,9/1/2021,2.240,2.180,2.240,2.200,5122 ΕΛΣΤΡ,D,9/2/2021,2.220,2.210,2.220,2.210,501 ΕΛΣΤΡ,D,9/3/2021,2.250,2.190,2.200,2.190,7633 ΕΛΣΤΡ,D,9/6/2021,2.200,2.160,2.160,2.170,4426 ΕΛΣΤΡ,D,9/7/2021,2.200,2.160,2.180,2.180,5154 ΕΛΣΤΡ,D,9/8/2021,2.170,2.140,2.170,2.140,8565 ΕΛΣΤΡ,D,9/9/2021,2.140,2.120,2.140,2.140,3106 ΕΛΣΤΡ,D,9/10/2021,2.160,2.070,2.160,2.130,13412 ΕΛΣΤΡ,D,9/13/2021,2.130,2.090,2.130,2.100,12391 ΕΛΣΤΡ,D,9/14/2021,2.220,2.130,2.170,2.130,41485 ΕΛΣΤΡ,D,9/15/2021,2.280,2.170,2.220,2.200,42343 ΕΛΣΤΡ,D,9/16/2021,2.270,2.240,2.260,2.270,11505 ΕΛΣΤΡ,D,9/17/2021,2.300,2.250,2.250,2.260,12254 ΕΛΣΤΡ,D,9/20/2021,2.220,2.100,2.160,2.200,24764 ΕΛΣΤΡ,D,9/21/2021,2.190,2.070,2.160,2.170,15033 ΕΛΣΤΡ,D,9/22/2021,2.260,2.130,2.260,2.160,23393 ΕΛΣΤΡ,D,9/23/2021,2.280,2.100,2.180,2.260,11213 ΕΛΣΤΡ,D,9/24/2021,2.400,2.300,2.400,2.340,161915 ΕΛΣΤΡ,D,9/27/2021,2.620,2.450,2.530,2.450,68391 ΕΛΣΤΡ,D,9/28/2021,2.500,2.410,2.410,2.500,23709 ΕΛΣΤΡ,D,9/29/2021,2.450,2.320,2.430,2.380,50664 ΕΛΣΤΡ,D,9/30/2021,2.590,2.450,2.540,2.450,66071 ΕΛΣΤΡ,D,10/1/2021,2.530,2.450,2.530,2.500,30753 ΕΛΣΤΡ,D,10/4/2021,2.580,2.510,2.520,2.530,27937 ΕΛΣΤΡ,D,10/5/2021,2.500,2.410,2.450,2.490,36102 ΕΛΣΤΡ,D,10/6/2021,2.460,2.400,2.450,2.430,38945 ΕΛΣΤΡ,D,10/7/2021,2.510,2.400,2.450,2.470,15649 ΕΛΣΤΡ,D,10/8/2021,2.480,2.340,2.400,2.480,39898 ΕΛΣΤΡ,D,10/11/2021,2.400,2.280,2.280,2.390,60714 ΕΛΣΤΡ,D,10/12/2021,2.380,2.240,2.320,2.250,60022 ΕΛΣΤΡ,D,10/13/2021,2.380,2.300,2.330,2.300,20639 ΕΛΣΤΡ,D,10/14/2021,2.380,2.340,2.360,2.350,10727 ΕΛΣΤΡ,D,10/15/2021,2.400,2.340,2.400,2.340,10250 ΕΛΣΤΡ,D,10/18/2021,2.430,2.330,2.410,2.360,14123 ΕΛΣΤΡ,D,10/19/2021,2.440,2.380,2.430,2.430,11802 ΕΛΣΤΡ,D,10/20/2021,2.450,2.380,2.450,2.390,14549 ΕΛΣΤΡ,D,10/21/2021,2.440,2.370,2.440,2.400,4800 ΕΛΣΤΡ,D,10/22/2021,2.450,2.380,2.420,2.420,4201 ΕΛΣΤΡ,D,10/25/2021,2.420,2.360,2.420,2.380,1010 ΕΛΣΤΡ,D,10/26/2021,2.390,2.340,2.390,2.380,2970 ΕΛΣΤΡ,D,10/27/2021,2.400,2.330,2.390,2.390,15284 ΕΛΣΤΡ,D,10/29/2021,2.400,2.320,2.340,2.320,16009 ΕΛΣΤΡ,D,11/1/2021,2.400,2.360,2.390,2.390,3145 ΕΛΣΤΡ,D,11/2/2021,2.390,2.340,2.390,2.350,3110 ΕΛΣΤΡ,D,11/3/2021,2.400,2.340,2.380,2.400,6980 ΕΛΣΤΡ,D,11/4/2021,2.390,2.370,2.390,2.390,1901 ΕΛΣΤΡ,D,11/5/2021,2.390,2.340,2.390,2.350,2791 ΕΛΣΤΡ,D,11/8/2021,2.390,2.350,2.350,2.370,6805 ΕΛΣΤΡ,D,11/9/2021,2.410,2.310,2.400,2.320,10386 ΕΛΣΤΡ,D,11/10/2021,2.420,2.340,2.400,2.400,7020 ΕΛΣΤΡ,D,11/11/2021,2.400,2.370,2.400,2.390,3172 ΕΛΣΤΡ,D,11/12/2021,2.390,2.350,2.390,2.360,2451 ΕΛΣΤΡ,D,11/15/2021,2.510,2.390,2.510,2.390,57390 ΕΛΣΤΡ,D,11/16/2021,2.590,2.530,2.550,2.540,67174 ΕΛΣΤΡ,D,11/17/2021,2.820,2.640,2.700,2.740,185079 ΕΛΣΤΡ,D,11/18/2021,2.750,2.670,2.680,2.740,37000 ΕΛΣΤΡ,D,11/19/2021,2.740,2.630,2.670,2.700,21360 ΕΛΣΤΡ,D,11/22/2021,2.730,2.640,2.650,2.690,27007 ΕΛΣΤΡ,D,11/23/2021,2.670,2.590,2.620,2.650,14991 ΕΛΣΤΡ,D,11/24/2021,2.650,2.590,2.640,2.650,7554 ΕΛΣΤΡ,D,11/25/2021,2.710,2.640,2.710,2.640,19368 ΕΛΣΤΡ,D,11/26/2021,2.640,2.510,2.610,2.570,30870 ΕΛΣΤΡ,D,11/29/2021,2.700,2.550,2.700,2.560,26824 ΕΛΣΤΡ,D,11/30/2021,2.670,2.610,2.670,2.640,7970 ΕΛΣΤΡ,D,12/1/2021,2.700,2.640,2.670,2.700,14451 ΕΛΣΤΡ,D,12/2/2021,2.680,2.610,2.650,2.680,4466 ΕΛΣΤΡ,D,12/3/2021,2.660,2.630,2.650,2.640,5692 ΕΛΣΤΡ,D,12/6/2021,2.630,2.590,2.620,2.590,8524 ΕΛΣΤΡ,D,12/7/2021,2.660,2.600,2.650,2.600,5160 ΕΛΣΤΡ,D,12/8/2021,2.650,2.600,2.650,2.650,2505 ΕΛΣΤΡ,D,12/9/2021,2.650,2.620,2.650,2.620,4580 ΕΛΣΤΡ,D,12/10/2021,2.640,2.590,2.640,2.600,4424 ΕΛΣΤΡ,D,12/13/2021,2.640,2.530,2.540,2.640,16293 ΕΛΣΤΡ,D,12/14/2021,2.570,2.490,2.520,2.570,13418 ΕΛΣΤΡ,D,12/15/2021,2.500,2.470,2.500,2.500,2780 ΕΛΣΤΡ,D,12/16/2021,2.560,2.470,2.520,2.500,5899 ΕΛΣΤΡ,D,12/17/2021,2.500,2.410,2.480,2.470,5400 ΕΛΣΤΡ,D,12/20/2021,2.430,2.340,2.420,2.380,11112 ΕΛΣΤΡ,D,12/21/2021,2.430,2.380,2.420,2.430,5082 ΕΛΣΤΡ,D,12/22/2021,2.420,2.380,2.380,2.420,4400 ΕΛΣΤΡ,D,12/23/2021,2.410,2.370,2.400,2.370,6105 ΕΛΣΤΡ,D,12/27/2021,2.370,2.330,2.330,2.370,3022 ΕΛΣΤΡ,D,12/28/2021,2.360,2.330,2.350,2.360,3591 ΕΛΣΤΡ,D,12/29/2021,2.350,2.330,2.330,2.350,708 ΕΛΣΤΡ,D,12/30/2021,2.320,2.270,2.320,2.310,13804 ΕΛΣΤΡ,D,12/31/2021,2.340,2.270,2.340,2.320,4524 ΕΛΣΤΡ,D,1/3/2022,2.370,2.300,2.360,2.310,3770 ΕΛΣΤΡ,D,1/4/2022,2.460,2.340,2.440,2.360,12790 ΕΛΣΤΡ,D,1/5/2022,2.560,2.420,2.560,2.440,16052 ΕΛΣΤΡ,D,1/7/2022,2.650,2.470,2.650,2.470,41563 ΕΛΣΤΡ,D,1/10/2022,2.740,2.590,2.590,2.680,77798 ΕΛΣΤΡ,D,1/11/2022,2.670,2.600,2.620,2.600,16698 ΕΛΣΤΡ,D,1/12/2022,2.660,2.620,2.640,2.640,14572 ΕΛΣΤΡ,D,1/13/2022,2.660,2.590,2.610,2.630,12152 ΕΛΣΤΡ,D,1/14/2022,2.590,2.500,2.520,2.550,21319 ΕΛΣΤΡ,D,1/17/2022,2.550,2.470,2.490,2.530,18614 ΕΛΣΤΡ,D,1/18/2022,2.520,2.430,2.520,2.510,9826 ΕΛΣΤΡ,D,1/19/2022,2.560,2.450,2.520,2.500,17071 ΕΛΣΤΡ,D,1/20/2022,2.520,2.460,2.470,2.520,14498 ΕΛΣΤΡ,D,1/21/2022,2.570,2.430,2.540,2.440,12178 ΕΛΣΤΡ,D,1/24/2022,2.480,2.400,2.430,2.480,17930 ΕΛΣΤΡ,D,1/25/2022,2.470,2.430,2.430,2.470,555 ΕΛΣΤΡ,D,1/26/2022,2.520,2.440,2.470,2.450,6520 ΕΛΣΤΡ,D,1/27/2022,2.490,2.400,2.450,2.450,10933 ΕΛΣΤΡ,D,1/28/2022,2.450,2.360,2.390,2.410,10917 ΕΛΣΤΡ,D,1/31/2022,2.450,2.370,2.420,2.450,7690 ΕΛΣΤΡ,D,2/1/2022,2.430,2.350,2.400,2.410,9975 ΕΛΣΤΡ,D,2/2/2022,2.400,2.360,2.390,2.370,6989 ΕΛΣΤΡ,D,2/3/2022,2.430,2.340,2.420,2.360,10358 ΕΛΣΤΡ,D,2/4/2022,2.490,2.420,2.470,2.420,10331 ΕΛΣΤΡ,D,2/7/2022,2.470,2.410,2.430,2.420,2842 ΕΛΣΤΡ,D,2/8/2022,2.380,2.290,2.320,2.380,19916 ΕΛΣΤΡ,D,2/9/2022,2.380,2.320,2.380,2.320,6673 ΕΛΣΤΡ,D,2/10/2022,2.380,2.330,2.380,2.340,4738 ΕΛΣΤΡ,D,2/11/2022,2.400,2.340,2.380,2.340,2057 ΕΛΣΤΡ,D,2/14/2022,2.440,2.300,2.440,2.320,14221 ΕΛΣΤΡ,D,2/15/2022,2.560,2.420,2.550,2.440,19026 ΕΛΣΤΡ,D,2/16/2022,2.610,2.510,2.570,2.590,20733 ΕΛΣΤΡ,D,2/17/2022,2.640,2.500,2.580,2.510,40718 ΕΛΣΤΡ,D,2/18/2022,2.680,2.600,2.660,2.630,42560 ΕΛΣΤΡ,D,2/21/2022,2.700,2.600,2.640,2.660,22644 ΕΛΣΤΡ,D,2/22/2022,2.640,2.560,2.640,2.590,8079 ΕΛΣΤΡ,D,2/23/2022,2.660,2.550,2.620,2.640,12401 ΕΛΣΤΡ,D,2/24/2022,2.550,2.290,2.320,2.500,35891 ΕΛΣΤΡ,D,2/25/2022,2.540,2.390,2.540,2.390,27328 ΕΛΣΤΡ,D,2/28/2022,2.420,2.290,2.390,2.420,19732 ΕΛΣΤΡ,D,3/1/2022,2.450,2.300,2.340,2.410,20251 ΕΛΣΤΡ,D,3/2/2022,2.390,2.280,2.390,2.310,11536 ΕΛΣΤΡ,D,3/3/2022,2.420,2.370,2.410,2.400,4470 ΕΛΣΤΡ,D,3/4/2022,2.380,2.280,2.380,2.310,12997 ΕΛΣΤΡ,D,3/8/2022,2.310,2.200,2.280,2.270,23385 ΕΛΣΤΡ,D,3/9/2022,2.340,2.270,2.340,2.300,17656 ΕΛΣΤΡ,D,3/10/2022,2.350,2.250,2.280,2.300,14689 ΕΛΣΤΡ,D,3/11/2022,2.360,2.280,2.330,2.300,10579 ΕΛΣΤΡ,D,3/14/2022,2.360,2.290,2.290,2.330,17952 ΕΛΣΤΡ,D,3/15/2022,2.300,2.270,2.270,2.270,4373 ΕΛΣΤΡ,D,3/16/2022,2.390,2.320,2.380,2.370,10735 ΕΛΣΤΡ,D,3/17/2022,2.410,2.360,2.390,2.410,5352 ΕΛΣΤΡ,D,3/18/2022,2.390,2.330,2.390,2.370,3462 ΕΛΣΤΡ,D,3/21/2022,2.410,2.340,2.380,2.390,4625 ΕΛΣΤΡ,D,3/22/2022,2.400,2.380,2.390,2.400,530 ΕΛΣΤΡ,D,3/23/2022,2.430,2.300,2.360,2.430,4800 ΕΛΣΤΡ,D,3/24/2022,2.350,2.300,2.300,2.350,2310 ΕΛΣΤΡ,D,3/28/2022,2.350,2.300,2.350,2.300,4333 ΕΛΣΤΡ,D,3/29/2022,2.370,2.300,2.350,2.360,2475 ΕΛΣΤΡ,D,3/30/2022,2.360,2.320,2.360,2.360,3348 ΕΛΣΤΡ,D,3/31/2022,2.420,2.330,2.330,2.370,4066 ΕΛΣΤΡ,D,4/1/2022,2.400,2.320,2.360,2.330,5094 ΕΛΣΤΡ,D,4/4/2022,2.400,2.360,2.390,2.360,540 ΕΛΣΤΡ,D,4/5/2022,2.380,2.330,2.380,2.360,5408 ΕΛΣΤΡ,D,4/6/2022,2.350,2.290,2.320,2.350,8763 ΕΛΣΤΡ,D,4/7/2022,2.360,2.300,2.360,2.320,6673 ΕΛΣΤΡ,D,4/8/2022,2.400,2.360,2.390,2.380,3217 ΕΛΣΤΡ,D,4/11/2022,2.420,2.330,2.400,2.330,1960 ΕΛΣΤΡ,D,4/12/2022,2.400,2.340,2.350,2.340,1565 ΕΛΣΤΡ,D,4/13/2022,2.340,2.320,2.340,2.330,945 ΕΛΣΤΡ,D,4/14/2022,2.360,2.300,2.320,2.360,2649 ΕΛΣΤΡ,D,4/19/2022,2.370,2.270,2.310,2.350,19186 ΕΛΣΤΡ,D,4/20/2022,2.350,2.320,2.350,2.350,2190 ΕΛΣΤΡ,D,4/21/2022,2.400,2.360,2.380,2.390,4330 ΕΛΣΤΡ,D,4/26/2022,2.400,2.380,2.390,2.390,4450 ΕΛΣΤΡ,D,4/27/2022,2.410,2.300,2.390,2.340,8918 ΕΛΣΤΡ,D,4/28/2022,2.580,2.450,2.560,2.460,73629 ΕΛΣΤΡ,D,4/29/2022,2.660,2.540,2.580,2.590,52567 ΕΛΣΤΡ,D,5/3/2022,2.600,2.470,2.480,2.570,24466 ΕΛΣΤΡ,D,5/4/2022,2.530,2.480,2.520,2.480,4502 ΕΛΣΤΡ,D,5/5/2022,2.580,2.470,2.530,2.570,6614 ΕΛΣΤΡ,D,5/6/2022,2.550,2.440,2.490,2.460,16320 ΕΛΣΤΡ,D,5/9/2022,2.500,2.420,2.470,2.490,19354 ΕΛΣΤΡ,D,5/10/2022,2.500,2.350,2.430,2.490,13732 ΕΛΣΤΡ,D,5/11/2022,2.480,2.360,2.460,2.440,7194 ΕΛΣΤΡ,D,5/12/2022,2.460,2.300,2.350,2.460,22789 ΕΛΣΤΡ,D,5/13/2022,2.450,2.330,2.370,2.430,6325 ΕΛΣΤΡ,D,5/16/2022,2.390,2.300,2.350,2.390,7283 ΕΛΣΤΡ,D,5/17/2022,2.400,2.310,2.390,2.340,11697 ΕΛΣΤΡ,D,5/18/2022,2.430,2.360,2.380,2.390,21606 ΕΛΣΤΡ,D,5/19/2022,2.330,2.210,2.330,2.330,28715 ΕΛΣΤΡ,D,5/20/2022,2.370,2.280,2.310,2.350,7767 ΕΛΣΤΡ,D,5/23/2022,2.320,2.280,2.290,2.310,6015 ΕΛΣΤΡ,D,5/24/2022,2.310,2.230,2.290,2.300,2488 ΕΛΣΤΡ,D,5/25/2022,2.350,2.250,2.330,2.290,14599 ΕΛΣΤΡ,D,5/26/2022,2.360,2.280,2.330,2.320,18781 ΕΛΣΤΡ,D,5/27/2022,2.360,2.300,2.360,2.310,17241 ΕΛΣΤΡ,D,5/30/2022,2.420,2.360,2.380,2.420,2265 ΕΛΣΤΡ,D,5/31/2022,2.420,2.350,2.350,2.390,10311 ΕΛΣΤΡ,D,6/1/2022,2.420,2.390,2.420,2.410,10548 ΕΛΣΤΡ,D,6/2/2022,2.410,2.350,2.380,2.410,5300 ΕΛΣΤΡ,D,6/3/2022,2.430,2.370,2.410,2.420,3241 ΕΛΣΤΡ,D,6/6/2022,2.440,2.370,2.440,2.440,4157 ΕΛΣΤΡ,D,6/7/2022,2.450,2.340,2.400,2.440,7267 ΕΛΣΤΡ,D,6/8/2022,2.400,2.350,2.400,2.370,2501 ΕΛΣΤΡ,D,6/9/2022,2.400,2.350,2.350,2.400,1022 ΕΛΣΤΡ,D,6/10/2022,2.330,2.240,2.320,2.320,9929 ΕΛΣΤΡ,D,6/14/2022,2.270,2.190,2.240,2.210,20959 ΕΛΣΤΡ,D,6/15/2022,2.250,2.200,2.210,2.210,13310 ΕΛΣΤΡ,D,6/16/2022,2.200,2.140,2.170,2.200,10494 ΕΛΣΤΡ,D,6/17/2022,2.220,2.160,2.200,2.170,2518 ΕΛΣΤΡ,D,6/20/2022,2.270,2.200,2.270,2.200,5695 ΕΛΣΤΡ,D,6/21/2022,2.300,2.210,2.300,2.280,2570 ΕΛΣΤΡ,D,6/22/2022,2.300,2.280,2.280,2.280,1766 ΕΛΣΤΡ,D,6/23/2022,2.310,2.220,2.310,2.290,2486 ΕΛΣΤΡ,D,6/24/2022,2.300,2.240,2.300,2.240,3318 ΕΛΣΤΡ,D,6/27/2022,2.330,2.250,2.290,2.330,2122 ΕΛΣΤΡ,D,6/28/2022,2.290,2.200,2.290,2.250,4977 ΕΛΣΤΡ,D,6/29/2022,2.290,2.210,2.290,2.210,2195 ΕΛΣΤΡ,D,6/30/2022,2.360,2.240,2.340,2.280,22062 ΕΛΣΤΡ,D,7/1/2022,2.360,2.300,2.310,2.360,4024 ΕΛΣΤΡ,D,7/4/2022,2.340,2.290,2.320,2.340,8458 ΕΛΣΤΡ,D,7/5/2022,2.370,2.240,2.300,2.370,5894 ΕΛΣΤΡ,D,7/6/2022,2.360,2.270,2.280,2.340,6000 ΕΛΣΤΡ,D,7/7/2022,2.300,2.260,2.300,2.280,5963 ΕΛΣΤΡ,D,7/8/2022,2.310,2.240,2.240,2.310,10202 ΕΛΣΤΡ,D,7/11/2022,2.300,2.250,2.250,2.280,14252 ΕΛΣΤΡ,D,7/12/2022,2.280,2.200,2.280,2.270,10408 ΕΛΣΤΡ,D,7/13/2022,2.270,2.210,2.260,2.220,2465 ΕΛΣΤΡ,D,7/14/2022,2.270,2.180,2.270,2.210,5688 ΕΛΣΤΡ,D,7/15/2022,2.270,2.240,2.260,2.270,1175 ΕΛΣΤΡ,D,7/18/2022,2.270,2.230,2.270,2.230,2180 ΕΛΣΤΡ,D,7/19/2022,2.300,2.280,2.280,2.300,700 ΕΛΣΤΡ,D,7/20/2022,2.260,2.250,2.260,2.260,630 ΕΛΣΤΡ,D,7/21/2022,2.280,2.260,2.260,2.260,1417 ΕΛΣΤΡ,D,7/22/2022,2.310,2.280,2.310,2.300,1485 ΕΛΣΤΡ,D,7/25/2022,2.330,2.250,2.330,2.250,2401 ΕΛΣΤΡ,D,7/26/2022,2.340,2.310,2.340,2.320,5661 ΕΛΣΤΡ,D,7/27/2022,2.380,2.320,2.380,2.350,1075 ΕΛΣΤΡ,D,7/28/2022,2.390,2.350,2.390,2.360,3377 ΕΛΣΤΡ,D,7/29/2022,2.420,2.350,2.400,2.390,13118 ΕΛΣΤΡ,D,8/1/2022,2.500,2.410,2.500,2.410,14490 ΕΛΣΤΡ,D,8/2/2022,2.540,2.470,2.530,2.470,3865 ΕΛΣΤΡ,D,8/3/2022,2.530,2.500,2.520,2.530,11730 ΕΛΣΤΡ,D,8/4/2022,2.520,2.500,2.510,2.500,5940 ΕΛΣΤΡ,D,8/5/2022,2.540,2.430,2.490,2.540,4970 ΕΛΣΤΡ,D,8/8/2022,2.520,2.490,2.490,2.510,30939 ΕΛΣΤΡ,D,8/9/2022,2.530,2.460,2.490,2.500,1428 ΕΛΣΤΡ,D,8/10/2022,2.530,2.460,2.530,2.490,10611 ΕΛΣΤΡ,D,8/11/2022,2.530,2.480,2.510,2.520,2470 ΕΛΣΤΡ,D,8/12/2022,2.540,2.470,2.500,2.500,4641 ΕΛΣΤΡ,D,8/16/2022,2.610,2.550,2.610,2.580,3205 ΕΛΣΤΡ,D,8/17/2022,2.640,2.590,2.600,2.640,5385 ΕΛΣΤΡ,D,8/18/2022,2.580,2.500,2.530,2.570,19245 ΕΛΣΤΡ,D,8/19/2022,2.570,2.510,2.550,2.510,4825 ΕΛΣΤΡ,D,8/22/2022,2.600,2.530,2.590,2.560,20649 ΕΛΣΤΡ,D,8/23/2022,2.630,2.560,2.600,2.610,53468 ΕΛΣΤΡ,D,8/24/2022,2.350,2.250,2.280,2.350,38489 ΕΛΣΤΡ,D,8/25/2022,2.320,2.250,2.270,2.280,7843 ΕΛΣΤΡ,D,8/26/2022,2.280,2.210,2.260,2.270,8902 ΕΛΣΤΡ,D,8/29/2022,2.260,2.150,2.260,2.160,14403 ΕΛΣΤΡ,D,8/30/2022,2.250,2.180,2.180,2.220,7430 ΕΛΣΤΡ,D,8/31/2022,2.180,2.100,2.180,2.180,14423 ΕΛΣΤΡ,D,9/1/2022,2.170,2.130,2.160,2.170,4195 ΕΛΣΤΡ,D,9/2/2022,2.170,2.100,2.140,2.170,10123 ΕΛΣΤΡ,D,9/5/2022,2.180,2.110,2.170,2.180,3370 ΕΛΣΤΡ,D,9/6/2022,2.170,2.140,2.140,2.140,531 ΕΛΣΤΡ,D,9/7/2022,2.170,2.100,2.110,2.140,1901 ΕΛΣΤΡ,D,9/8/2022,2.120,2.050,2.110,2.120,2660 ΕΛΣΤΡ,D,9/9/2022,2.130,2.070,2.130,2.110,4196 ΕΛΣΤΡ,D,9/12/2022,2.150,2.110,2.150,2.120,2480 ΕΛΣΤΡ,D,9/13/2022,2.140,2.040,2.070,2.110,18538 ΕΛΣΤΡ,D,9/14/2022,2.100,2.030,2.040,2.070,7491 ΕΛΣΤΡ,D,9/15/2022,2.100,2.040,2.090,2.080,4233 ΕΛΣΤΡ,D,9/16/2022,2.100,2.010,2.080,2.090,7221 ΕΛΣΤΡ,D,9/19/2022,2.080,2.000,2.050,2.080,15208 ΕΛΣΤΡ,D,9/20/2022,2.090,1.980,2.070,2.060,18403 ΕΛΣΤΡ,D,9/21/2022,2.060,1.990,1.990,2.030,7044 ΕΛΣΤΡ,D,9/22/2022,2.030,1.975,2.020,2.020,9030 ΕΛΣΤΡ,D,9/23/2022,2.060,1.940,2.060,1.990,13929 ΕΛΣΤΡ,D,9/26/2022,2.050,1.960,2.050,1.965,4608 ΕΛΣΤΡ,D,9/27/2022,2.080,2.020,2.040,2.050,17563 ΕΛΣΤΡ,D,9/28/2022,2.050,2.000,2.040,2.050,4350 ΕΛΣΤΡ,D,9/29/2022,2.160,2.060,2.140,2.060,32505 ΕΛΣΤΡ,D,9/30/2022,2.190,2.100,2.120,2.180,1642 ΕΛΣΤΡ,D,10/3/2022,2.150,2.040,2.130,2.120,4054 ΕΛΣΤΡ,D,10/4/2022,2.230,2.120,2.230,2.140,29167 ΕΛΣΤΡ,D,10/5/2022,2.220,2.140,2.140,2.220,8500 ΕΛΣΤΡ,D,10/6/2022,2.190,2.130,2.160,2.140,5687 ΕΛΣΤΡ,D,10/7/2022,2.260,2.170,2.250,2.190,37867 ΕΛΣΤΡ,D,10/10/2022,2.260,2.200,2.250,2.250,1289 ΕΛΣΤΡ,D,10/11/2022,2.250,2.160,2.250,2.200,8550 ΕΛΣΤΡ,D,10/12/2022,2.260,2.190,2.230,2.190,1839 ΕΛΣΤΡ,D,10/13/2022,2.230,2.170,2.210,2.220,13629 ΕΛΣΤΡ,D,10/14/2022,2.280,2.210,2.270,2.210,20881 ΕΛΣΤΡ,D,10/17/2022,2.290,2.210,2.270,2.210,12436 ΕΛΣΤΡ,D,10/18/2022,2.310,2.250,2.250,2.290,16905 ΕΛΣΤΡ,D,10/19/2022,2.250,2.200,2.250,2.240,4531 ΕΛΣΤΡ,D,10/20/2022,2.270,2.180,2.250,2.270,9895 ΕΛΣΤΡ,D,10/21/2022,2.250,2.200,2.220,2.200,31099 ΕΛΣΤΡ,D,10/24/2022,2.240,2.200,2.240,2.230,1484 ΕΛΣΤΡ,D,10/25/2022,2.350,2.200,2.340,2.200,18142 ΕΛΣΤΡ,D,10/26/2022,2.410,2.330,2.350,2.360,37802 ΕΛΣΤΡ,D,10/27/2022,2.400,2.330,2.400,2.380,6410 ΕΛΣΤΡ,D,10/31/2022,2.400,2.380,2.400,2.400,7530 ΕΛΣΤΡ,D,11/1/2022,2.420,2.380,2.410,2.390,12700 ΕΛΣΤΡ,D,11/2/2022,2.420,2.370,2.400,2.370,10232 ΕΛΣΤΡ,D,11/3/2022,2.400,2.350,2.370,2.350,2330 ΕΛΣΤΡ,D,11/4/2022,2.420,2.360,2.420,2.360,3030 ΕΛΣΤΡ,D,11/7/2022,2.390,2.350,2.390,2.360,1120 ΕΛΣΤΡ,D,11/8/2022,2.380,2.330,2.380,2.370,957 ΕΛΣΤΡ,D,11/9/2022,2.380,2.330,2.380,2.340,1035 ΕΛΣΤΡ,D,11/10/2022,2.380,2.290,2.320,2.320,2246 ΕΛΣΤΡ,D,11/11/2022,2.370,2.310,2.370,2.360,1190 ΕΛΣΤΡ,D,11/14/2022,2.380,2.320,2.380,2.330,1936 ΕΛΣΤΡ,D,11/15/2022,2.360,2.300,2.330,2.320,3107 ΕΛΣΤΡ,D,11/16/2022,2.370,2.280,2.320,2.300,3488 ΕΛΣΤΡ,D,11/17/2022,2.340,2.270,2.340,2.270,2059 ΕΛΣΤΡ,D,11/18/2022,2.340,2.280,2.280,2.300,8050 ΕΛΣΤΡ,D,11/21/2022,2.330,2.250,2.330,2.280,710 ΕΛΣΤΡ,D,11/22/2022,2.340,2.290,2.330,2.290,200 ΕΛΣΤΡ,D,11/23/2022,2.320,2.270,2.320,2.280,3820 ΕΛΣΤΡ,D,11/24/2022,2.350,2.300,2.330,2.350,7848 ΕΛΣΤΡ,D,11/25/2022,2.360,2.270,2.360,2.280,5710 ΕΛΣΤΡ,D,11/28/2022,2.330,2.270,2.300,2.280,3240 ΕΛΣΤΡ,D,11/29/2022,2.300,2.250,2.300,2.280,1100 ΕΛΣΤΡ,D,11/30/2022,2.320,2.270,2.300,2.320,220 ΕΛΣΤΡ,D,12/1/2022,2.340,2.300,2.340,2.300,2475 ΕΛΣΤΡ,D,12/2/2022,0.000,0.000,2.340,0.000,0 ΕΛΣΤΡ,D,12/5/2022,2.380,2.260,2.290,2.340,2471 ΕΛΣΤΡ,D,12/6/2022,2.340,2.320,2.330,2.340,251 ΕΛΣΤΡ,D,12/7/2022,2.300,2.270,2.280,2.300,550 ΕΛΣΤΡ,D,12/8/2022,2.290,2.260,2.270,2.270,4800 ΕΛΣΤΡ,D,12/9/2022,2.290,2.270,2.280,2.270,6379 ΕΛΣΤΡ,D,12/12/2022,2.300,2.250,2.280,2.250,4283 ΕΛΣΤΡ,D,12/13/2022,2.320,2.240,2.300,2.280,2840 ΕΛΣΤΡ,D,12/14/2022,2.300,2.260,2.280,2.270,857 ΕΛΣΤΡ,D,12/15/2022,2.300,2.240,2.280,2.240,290 ΕΛΣΤΡ,D,12/16/2022,2.280,2.210,2.260,2.240,1110 ΕΛΣΤΡ,D,12/19/2022,2.250,2.210,2.250,2.210,430 ΕΛΣΤΡ,D,12/20/2022,2.250,2.200,2.240,2.230,1770 ΕΛΣΤΡ,D,12/21/2022,2.240,2.180,2.240,2.200,6560 ΕΛΣΤΡ,D,12/22/2022,2.300,2.230,2.250,2.270,1437 ΕΛΣΤΡ,D,12/23/2022,2.280,2.210,2.220,2.280,1366 ΕΛΣΤΡ,D,12/27/2022,2.220,2.200,2.200,2.210,498 ΕΛΣΤΡ,D,12/28/2022,2.200,2.150,2.170,2.200,5890 ΕΛΣΤΡ,D,12/29/2022,2.220,2.150,2.220,2.160,17100 ΕΛΣΤΡ,D,12/30/2022,2.250,2.190,2.250,2.190,5201 ΕΛΣΤΡ,D,1/2/2023,2.290,2.230,2.260,2.230,1093 ΕΛΣΤΡ,D,1/3/2023,2.290,2.230,2.230,2.290,311 ΕΛΣΤΡ,D,1/4/2023,2.270,2.220,2.270,2.220,3646 ΕΛΣΤΡ,D,1/5/2023,2.280,2.250,2.270,2.270,6417 ΕΛΣΤΡ,D,1/9/2023,2.260,2.210,2.260,2.250,5115 ΕΛΣΤΡ,D,1/10/2023,2.280,2.220,2.240,2.250,2314 ΕΛΣΤΡ,D,1/11/2023,2.250,2.240,2.240,2.250,2265 ΕΛΣΤΡ,D,1/12/2023,2.270,2.220,2.270,2.230,4070 ΕΛΣΤΡ,D,1/13/2023,2.270,2.230,2.270,2.260,2737 ΕΛΣΤΡ,D,1/16/2023,2.320,2.260,2.290,2.300,13004 ΕΛΣΤΡ,D,1/17/2023,2.340,2.260,2.270,2.270,12825 ΕΛΣΤΡ,D,1/18/2023,2.310,2.270,2.310,2.300,2951 ΕΛΣΤΡ,D,1/19/2023,2.290,2.230,2.290,2.280,4088 ΕΛΣΤΡ,D,1/20/2023,2.270,2.260,2.260,2.270,580 ΕΛΣΤΡ,D,1/23/2023,2.300,2.220,2.280,2.240,12705 ΕΛΣΤΡ,D,1/24/2023,2.320,2.260,2.290,2.290,1603 ΕΛΣΤΡ,D,1/25/2023,2.300,2.240,2.300,2.240,3378 ΕΛΣΤΡ,D,1/26/2023,2.310,2.260,2.290,2.300,8678 ΕΛΣΤΡ,D,1/27/2023,2.430,2.280,2.420,2.280,41952 ΕΛΣΤΡ,D,1/30/2023,2.550,2.420,2.520,2.420,41828 ΕΛΣΤΡ,D,1/31/2023,2.500,2.450,2.500,2.500,17317 ΕΛΣΤΡ,D,2/1/2023,2.540,2.470,2.510,2.480,15948 ΕΛΣΤΡ,D,2/2/2023,2.540,2.480,2.530,2.500,22954 ΕΛΣΤΡ,D,2/3/2023,2.530,2.460,2.500,2.530,2796 ΕΛΣΤΡ,D,2/6/2023,2.500,2.480,2.500,2.500,2516 ΕΛΣΤΡ,D,2/7/2023,2.460,2.440,2.450,2.450,1029 ΕΛΣΤΡ,D,2/8/2023,2.490,2.410,2.480,2.490,8694 ΕΛΣΤΡ,D,2/9/2023,2.500,2.420,2.490,2.480,15746 ΕΛΣΤΡ,D,2/10/2023,2.500,2.400,2.480,2.490,8801 ΕΛΣΤΡ,D,2/13/2023,2.530,2.410,2.530,2.440,30127 ΕΛΣΤΡ,D,2/14/2023,2.520,2.470,2.520,2.480,15823 ΕΛΣΤΡ,D,2/15/2023,2.580,2.510,2.580,2.540,19150 ΕΛΣΤΡ,D,2/16/2023,2.610,2.540,2.590,2.580,18965 ΕΛΣΤΡ,D,2/17/2023,2.750,2.570,2.750,2.570,33064 ΕΛΣΤΡ,D,2/20/2023,2.820,2.700,2.720,2.750,38768 ΕΛΣΤΡ,D,2/21/2023,2.770,2.630,2.690,2.770,13013 ΕΛΣΤΡ,D,2/22/2023,2.680,2.590,2.680,2.620,13807 ΕΛΣΤΡ,D,2/23/2023,2.700,2.610,2.690,2.630,7535 ΕΛΣΤΡ,D,2/24/2023,2.690,2.600,2.690,2.690,8380 ΕΛΣΤΡ,D,2/28/2023,2.700,2.640,2.700,2.670,3960 ΕΛΣΤΡ,D,3/1/2023,2.690,2.620,2.690,2.680,5050 ΕΛΣΤΡ,D,3/2/2023,2.720,2.570,2.720,2.570,6360 ΕΛΣΤΡ,D,3/3/2023,2.690,2.620,2.670,2.640,2480 ΕΛΣΤΡ,D,3/6/2023,2.610,2.490,2.560,2.610,4805 ΕΛΣΤΡ,D,3/7/2023,2.600,2.500,2.570,2.510,10433 ΕΛΣΤΡ,D,3/8/2023,2.610,2.500,2.610,2.510,2600 ΕΛΣΤΡ,D,3/9/2023,2.730,2.560,2.700,2.600,9050 ΕΛΣΤΡ,D,3/10/2023,2.670,2.620,2.640,2.670,1510 ΕΛΣΤΡ,D,3/13/2023,2.640,2.500,2.640,2.560,10647 ΕΛΣΤΡ,D,3/14/2023,2.670,2.630,2.670,2.650,1403 ΕΛΣΤΡ,D,3/15/2023,2.690,2.500,2.580,2.690,13056 ΕΛΣΤΡ,D,3/16/2023,2.620,2.500,2.550,2.570,7170 ΕΛΣΤΡ,D,3/17/2023,2.620,2.470,2.560,2.620,1481 ΕΛΣΤΡ,D,3/20/2023,2.580,2.470,2.580,2.470,4134 ΕΛΣΤΡ,D,3/21/2023,2.630,2.540,2.620,2.540,5485 ΕΛΣΤΡ,D,3/22/2023,2.700,2.620,2.640,2.620,3258 ΕΛΣΤΡ,D,3/23/2023,2.690,2.610,2.640,2.690,1988 ΕΛΣΤΡ,D,3/24/2023,2.670,2.580,2.600,2.670,3113 ΕΛΣΤΡ,D,3/27/2023,2.600,2.530,2.580,2.600,1533 ΕΛΣΤΡ,D,3/28/2023,2.570,2.530,2.570,2.540,905 ΕΛΣΤΡ,D,3/29/2023,2.600,2.550,2.600,2.560,5635 ΕΛΣΤΡ,D,3/30/2023,2.650,2.550,2.620,2.620,4854 ΕΛΣΤΡ,D,3/31/2023,2.660,2.590,2.600,2.600,2949 ΕΛΣΤΡ,D,4/3/2023,2.710,2.650,2.650,2.650,6846 ΕΛΣΤΡ,D,4/4/2023,2.630,2.590,2.610,2.630,12132 ΕΛΣΤΡ,D,4/5/2023,2.640,2.580,2.620,2.600,1389 ΕΛΣΤΡ,D,4/6/2023,2.650,2.580,2.640,2.600,5833 ΕΛΣΤΡ,D,4/11/2023,2.670,2.590,2.640,2.630,10480 ΕΛΣΤΡ,D,4/12/2023,2.630,2.550,2.600,2.630,6473 ΕΛΣΤΡ,D,4/13/2023,2.690,2.540,2.650,2.600,11850 ΕΛΣΤΡ,D,4/18/2023,2.680,2.570,2.590,2.680,8910 ΕΛΣΤΡ,D,4/19/2023,2.650,2.540,2.580,2.650,6024 ΕΛΣΤΡ,D,4/20/2023,2.640,2.530,2.610,2.580,3931 ΕΛΣΤΡ,D,4/21/2023,2.620,2.550,2.600,2.590,5408 ΕΛΣΤΡ,D,4/24/2023,2.580,2.510,2.570,2.580,6212 ΕΛΣΤΡ,D,4/25/2023,2.680,2.550,2.600,2.590,25963 ΕΛΣΤΡ,D,4/26/2023,2.620,2.560,2.570,2.620,13145 ΕΛΣΤΡ,D,4/27/2023,2.650,2.570,2.610,2.570,16446 ΕΛΣΤΡ,D,4/28/2023,2.620,2.590,2.600,2.600,1190 ΕΛΣΤΡ,D,5/2/2023,2.600,2.530,2.600,2.590,3442 ΕΛΣΤΡ,D,5/3/2023,2.600,2.550,2.600,2.600,2112 ΕΛΣΤΡ,D,5/4/2023,2.620,2.540,2.570,2.620,4076 ΕΛΣΤΡ,D,5/5/2023,2.610,2.530,2.590,2.570,11631 ΕΛΣΤΡ,D,5/8/2023,2.640,2.590,2.630,2.590,6270 ΕΛΣΤΡ,D,5/9/2023,2.700,2.620,2.650,2.630,14142 ΕΛΣΤΡ,D,5/10/2023,2.700,2.650,2.690,2.670,6940 ΕΛΣΤΡ,D,5/11/2023,2.700,2.650,2.680,2.690,19395 ΕΛΣΤΡ,D,5/12/2023,2.690,2.650,2.650,2.650,2760 ΕΛΣΤΡ,D,5/15/2023,2.650,2.620,2.640,2.630,5010 ΕΛΣΤΡ,D,5/16/2023,2.720,2.650,2.680,2.670,6470 ΕΛΣΤΡ,D,5/17/2023,2.720,2.670,2.680,2.670,2019 ΕΛΣΤΡ,D,5/18/2023,2.690,2.610,2.650,2.620,7383 ΕΛΣΤΡ,D,5/19/2023,2.680,2.600,2.620,2.610,2030 ΕΛΣΤΡ,D,5/22/2023,2.700,2.630,2.690,2.700,18988 ΕΛΣΤΡ,D,5/23/2023,2.720,2.630,2.700,2.710,13509 ΕΛΣΤΡ,D,5/24/2023,2.700,2.660,2.700,2.690,1900 ΕΛΣΤΡ,D,5/25/2023,2.710,2.610,2.710,2.690,52636 ΕΛΣΤΡ,D,5/26/2023,2.780,2.700,2.740,2.720,19167 ΕΛΣΤΡ,D,5/29/2023,2.780,2.710,2.770,2.770,7231 ΕΛΣΤΡ,D,5/30/2023,2.800,2.700,2.770,2.800,11496 ΕΛΣΤΡ,D,5/31/2023,2.750,2.740,2.750,2.740,2700 ΕΛΣΤΡ,D,6/1/2023,2.780,2.710,2.740,2.720,8365 ΕΛΣΤΡ,D,6/2/2023,2.770,2.720,2.750,2.720,5380 ΕΛΣΤΡ,D,6/6/2023,2.770,2.700,2.740,2.740,26425 ΕΛΣΤΡ,D,6/7/2023,2.940,2.750,2.940,2.750,61768 ΕΛΣΤΡ,D,6/8/2023,3.080,2.930,3.040,2.960,63161 ΕΛΣΤΡ,D,6/9/2023,3.100,3.020,3.070,3.080,21505 ΕΛΣΤΡ,D,6/12/2023,3.120,3.040,3.040,3.120,23747 ΕΛΣΤΡ,D,6/13/2023,3.090,3.020,3.090,3.020,9372 ΕΛΣΤΡ,D,6/14/2023,3.140,3.040,3.090,3.050,10515 ΕΛΣΤΡ,D,6/15/2023,3.130,3.000,3.080,3.000,6196 ΕΛΣΤΡ,D,6/16/2023,3.170,3.040,3.120,3.100,37866 ΕΛΣΤΡ,D,6/19/2023,3.170,3.120,3.160,3.130,26582 ΕΛΣΤΡ,D,6/20/2023,3.180,3.100,3.150,3.120,8696 ΕΛΣΤΡ,D,6/21/2023,3.150,3.070,3.140,3.100,14150 ΕΛΣΤΡ,D,6/22/2023,3.130,3.060,3.120,3.080,18671 ΕΛΣΤΡ,D,6/23/2023,3.120,3.050,3.110,3.060,5037 ΕΛΣΤΡ,D,6/26/2023,3.180,3.010,3.060,3.120,4689 ΕΛΣΤΡ,D,6/27/2023,3.100,3.010,3.090,3.100,1149 ΕΛΣΤΡ,D,6/28/2023,3.120,3.060,3.110,3.120,2245 ΕΛΣΤΡ,D,6/29/2023,3.140,3.060,3.090,3.080,8862 ΕΛΣΤΡ,D,6/30/2023,3.190,3.110,3.130,3.110,9323 ΕΛΣΤΡ,D,7/3/2023,3.180,3.090,3.180,3.090,14661 ΕΛΣΤΡ,D,7/4/2023,3.380,3.150,3.300,3.180,11669 ΕΛΣΤΡ,D,7/5/2023,3.330,3.220,3.310,3.230,14173 ΕΛΣΤΡ,D,7/6/2023,3.310,3.230,3.300,3.280,8064 ΕΛΣΤΡ,D,7/7/2023,3.330,3.240,3.290,3.330,6942 ΕΛΣΤΡ,D,7/10/2023,3.330,3.240,3.280,3.330,8074 ΕΛΣΤΡ,D,7/11/2023,3.290,3.230,3.270,3.230,9550 ΕΛΣΤΡ,D,7/12/2023,3.340,3.250,3.300,3.330,11368 ΕΛΣΤΡ,D,7/13/2023,3.300,3.220,3.300,3.260,4430 ΕΛΣΤΡ,D,7/14/2023,3.310,3.250,3.290,3.290,4862 ΕΛΣΤΡ,D,7/17/2023,3.330,3.250,3.280,3.330,1795 ΕΛΣΤΡ,D,7/18/2023,3.280,3.190,3.280,3.230,9833 ΕΛΣΤΡ,D,7/19/2023,3.290,3.220,3.220,3.250,15785 ΕΛΣΤΡ,D,7/20/2023,3.290,3.220,3.280,3.290,6196 ΕΛΣΤΡ,D,7/21/2023,3.350,3.240,3.320,3.240,13199 ΕΛΣΤΡ,D,7/24/2023,3.530,3.320,3.470,3.320,19248 ΕΛΣΤΡ,D,7/25/2023,3.490,3.410,3.450,3.480,10797 ΕΛΣΤΡ,D,7/26/2023,3.540,3.400,3.530,3.480,7171 ΕΛΣΤΡ,D,7/27/2023,3.560,3.450,3.560,3.530,11989 ΕΛΣΤΡ,D,7/28/2023,3.560,3.450,3.450,3.560,7892 ΕΛΣΤΡ,D,7/31/2023,3.570,3.480,3.540,3.560,8502 ΕΛΣΤΡ,D,8/1/2023,3.580,3.490,3.520,3.540,8537 ΕΛΣΤΡ,D,8/2/2023,3.490,3.370,3.490,3.440,16468 ΕΛΣΤΡ,D,8/3/2023,3.550,3.460,3.530,3.470,6853 ΕΛΣΤΡ,D,8/4/2023,3.720,3.500,3.660,3.550,39014 ΕΛΣΤΡ,D,8/7/2023,3.790,3.700,3.760,3.720,25942 ΕΛΣΤΡ,D,8/8/2023,3.820,3.720,3.760,3.790,23381 ΕΛΣΤΡ,D,8/9/2023,3.790,3.720,3.730,3.790,10817 ΕΛΣΤΡ,D,8/10/2023,3.780,3.630,3.760,3.780,4301 ΕΛΣΤΡ,D,8/11/2023,3.780,3.600,3.620,3.780,10536 ΕΛΣΤΡ,D,8/14/2023,3.680,3.500,3.670,3.600,9654 ΕΛΣΤΡ,D,8/16/2023,3.680,3.600,3.650,3.670,7587 ΕΛΣΤΡ,D,8/17/2023,3.640,3.550,3.630,3.600,9838 ΕΛΣΤΡ,D,8/18/2023,3.680,3.570,3.580,3.650,12059 ΕΛΣΤΡ,D,8/21/2023,3.700,3.600,3.660,3.600,9005 ΕΛΣΤΡ,D,8/22/2023,3.780,3.680,3.750,3.700,34202 ΕΛΣΤΡ,D,8/23/2023,3.630,3.510,3.570,3.580,20596 ΕΛΣΤΡ,D,8/24/2023,3.580,3.490,3.580,3.510,6751 ΕΛΣΤΡ,D,8/25/2023,3.560,3.540,3.560,3.540,2940 ΕΛΣΤΡ,D,8/28/2023,3.510,3.450,3.480,3.490,20844 ΕΛΣΤΡ,D,8/29/2023,3.500,3.350,3.480,3.500,15843 ΕΛΣΤΡ,D,8/30/2023,3.500,3.360,3.370,3.500,12255 ΕΛΣΤΡ,D,8/31/2023,3.370,3.220,3.230,3.340,30581 ΕΛΣΤΡ,D,9/1/2023,3.260,3.170,3.240,3.240,20412 ΕΛΣΤΡ,D,9/4/2023,3.250,3.100,3.140,3.240,8585 ΕΛΣΤΡ,D,9/5/2023,3.160,3.060,3.060,3.150,11043 ΕΛΣΤΡ,D,9/6/2023,3.100,2.940,3.100,3.060,32883 ΕΛΣΤΡ,D,9/7/2023,3.100,2.920,2.920,3.100,23147 ΕΛΣΤΡ,D,9/8/2023,3.040,2.850,3.020,2.950,12282 ΕΛΣΤΡ,D,9/11/2023,3.140,2.960,3.000,3.140,9552 ΕΛΣΤΡ,D,9/12/2023,3.050,2.870,2.980,3.050,7886 ΕΛΣΤΡ,D,9/13/2023,2.950,2.870,2.950,2.950,4912 ΕΛΣΤΡ,D,9/14/2023,2.980,2.890,2.950,2.980,1234 ΕΛΣΤΡ,D,9/15/2023,3.100,2.940,2.990,2.940,5548 ΕΛΣΤΡ,D,9/18/2023,3.020,2.900,2.900,3.020,616 ΕΛΣΤΡ,D,9/19/2023,2.960,2.750,2.960,2.850,15040 ΕΛΣΤΡ,D,9/20/2023,2.950,2.830,2.880,2.950,3246 ΕΛΣΤΡ,D,9/21/2023,2.870,2.770,2.870,2.860,8208 ΕΛΣΤΡ,D,9/22/2023,2.830,2.780,2.800,2.820,5662 ΕΛΣΤΡ,D,9/25/2023,2.770,2.650,2.670,2.760,24259 ΕΛΣΤΡ,D,9/26/2023,2.690,2.540,2.630,2.670,21719 ΕΛΣΤΡ,D,9/27/2023,2.700,2.600,2.630,2.660,2749 ΕΛΣΤΡ,D,9/28/2023,2.630,2.550,2.620,2.610,12368 ΕΛΣΤΡ,D,9/29/2023,2.510,2.290,2.350,2.510,120126 ΕΛΣΤΡ,D,10/2/2023,2.380,2.260,2.330,2.380,24544 ΕΛΣΤΡ,D,10/3/2023,2.360,2.280,2.360,2.280,9294 ΕΛΣΤΡ,D,10/4/2023,2.440,2.320,2.340,2.360,18525 ΕΛΣΤΡ,D,10/5/2023,2.370,2.300,2.300,2.350,16902 ΕΛΣΤΡ,D,10/6/2023,2.390,2.280,2.280,2.340,12820 ΕΛΣΤΡ,D,10/9/2023,2.340,2.260,2.300,2.310,5337 ΕΛΣΤΡ,D,10/10/2023,2.480,2.330,2.480,2.350,10477 ΕΛΣΤΡ,D,10/11/2023,2.530,2.440,2.480,2.500,4131 ΕΛΣΤΡ,D,10/12/2023,2.580,2.420,2.530,2.500,14342 ΕΛΣΤΡ,D,10/13/2023,2.550,2.400,2.450,2.550,4554 ΕΛΣΤΡ,D,10/16/2023,2.480,2.360,2.410,2.480,1000 ΕΛΣΤΡ,D,10/17/2023,2.480,2.400,2.420,2.450,5391 ΕΛΣΤΡ,D,10/18/2023,2.450,2.300,2.450,2.370,11028 ΕΛΣΤΡ,D,10/19/2023,2.430,2.320,2.420,2.350,6960 ΕΛΣΤΡ,D,10/20/2023,2.580,2.400,2.570,2.400,14066 ΕΛΣΤΡ,D,10/23/2023,2.560,2.480,2.490,2.560,6481 ΕΛΣΤΡ,D,10/24/2023,2.550,2.430,2.540,2.500,6349 ΕΛΣΤΡ,D,10/25/2023,2.570,2.550,2.550,2.570,171 ΕΛΣΤΡ,D,10/26/2023,2.550,2.410,2.530,2.540,18599 ΕΛΣΤΡ,D,10/27/2023,2.550,2.470,2.530,2.480,4771 ΕΛΣΤΡ,D,10/30/2023,2.550,2.440,2.460,2.530,12600 ΕΛΣΤΡ,D,10/31/2023,2.510,2.380,2.390,2.400,34290 ΕΛΣΤΡ,D,11/1/2023,2.390,2.350,2.390,2.390,11606 ΕΛΣΤΡ,D,11/2/2023,2.460,2.370,2.460,2.390,13943 ΕΛΣΤΡ,D,11/3/2023,2.480,2.400,2.480,2.480,13969 ΕΛΣΤΡ,D,11/6/2023,2.700,2.410,2.540,2.430,29728 ΕΛΣΤΡ,D,11/7/2023,2.580,2.450,2.570,2.480,14952 ΕΛΣΤΡ,D,11/8/2023,2.620,2.540,2.620,2.600,17412 ΕΛΣΤΡ,D,11/9/2023,2.620,2.560,2.610,2.600,6677 ΕΛΣΤΡ,D,11/10/2023,2.640,2.560,2.640,2.600,8132 ΕΛΣΤΡ,D,11/13/2023,2.660,2.550,2.660,2.550,3818 ΕΛΣΤΡ,D,11/14/2023,2.800,2.540,2.790,2.600,16536 ΕΛΣΤΡ,D,11/15/2023,2.900,2.740,2.890,2.780,6720 ΕΛΣΤΡ,D,11/16/2023,2.900,2.820,2.890,2.880,12572 ΕΛΣΤΡ,D,11/17/2023,2.920,2.820,2.870,2.920,2083 ΕΛΣΤΡ,D,11/20/2023,2.890,2.790,2.890,2.810,5118 ΕΛΣΤΡ,D,11/21/2023,3.130,2.900,2.970,2.900,13039 ΕΛΣΤΡ,D,11/22/2023,3.030,2.890,3.000,2.900,6484 ΕΛΣΤΡ,D,11/23/2023,2.980,2.900,2.950,2.930,3725 ΕΛΣΤΡ,D,11/24/2023,3.050,2.870,3.030,2.900,8058 ΕΛΣΤΡ,D,11/27/2023,3.010,2.930,3.000,3.010,2761 ΕΛΣΤΡ,D,11/28/2023,2.980,2.870,2.870,2.930,16980 ΕΛΣΤΡ,D,11/29/2023,2.980,2.880,2.930,2.900,2024 ΕΛΣΤΡ,D,11/30/2023,2.950,2.890,2.910,2.930,1496 ΕΛΣΤΡ,D,12/1/2023,2.930,2.850,2.890,2.910,427 ΕΛΣΤΡ,D,12/4/2023,3.000,2.850,2.960,2.850,4791 ΕΛΣΤΡ,D,12/5/2023,2.950,2.950,2.950,2.950,1910 ΕΛΣΤΡ,D,12/6/2023,3.000,2.880,2.980,2.880,4348 ΕΛΣΤΡ,D,12/7/2023,3.050,2.930,3.020,2.930,10510 ΕΛΣΤΡ,D,12/8/2023,3.140,2.950,3.030,2.990,11729 ΕΛΣΤΡ,D,12/11/2023,3.090,2.950,3.050,2.950,4045 ΕΛΣΤΡ,D,12/12/2023,3.050,2.970,3.050,3.010,3427 ΕΛΣΤΡ,D,12/13/2023,3.090,2.930,3.000,3.090,10730 ΕΛΣΤΡ,D,12/14/2023,3.010,2.850,2.870,3.010,25837 ΕΛΣΤΡ,D,12/15/2023,2.910,2.780,2.780,2.910,8606 ΕΛΣΤΡ,D,12/18/2023,2.800,2.700,2.700,2.800,33234 ΕΛΣΤΡ,D,12/19/2023,2.760,2.610,2.760,2.680,15559 ΕΛΣΤΡ,D,12/20/2023,2.840,2.670,2.770,2.770,4024 ΕΛΣΤΡ,D,12/21/2023,2.770,2.610,2.670,2.750,35639 ΕΛΣΤΡ,D,12/22/2023,2.740,2.640,2.690,2.700,2702 ΕΛΣΤΡ,D,12/27/2023,2.700,2.670,2.700,2.700,742 ΕΛΣΤΡ,D,12/28/2023,2.700,2.650,2.680,2.660,2850 ΕΛΣΤΡ,D,12/29/2023,2.740,2.640,2.700,2.680,4276 ΕΛΣΤΡ,D,1/2/2024,2.750,2.650,2.750,2.750,5994 ΕΛΣΤΡ,D,1/3/2024,2.750,2.660,2.750,2.710,2031 ΕΛΣΤΡ,D,1/4/2024,2.740,2.700,2.740,2.710,4572 ΕΛΣΤΡ,D,1/5/2024,2.740,2.650,2.700,2.710,17915 ΕΛΣΤΡ,D,1/8/2024,2.720,2.590,2.700,2.670,32055 ΕΛΣΤΡ,D,1/9/2024,2.780,2.630,2.690,2.640,9646 ΕΛΣΤΡ,D,1/10/2024,2.700,2.600,2.640,2.700,26412 ΕΛΣΤΡ,D,1/11/2024,2.730,2.600,2.600,2.640,17211 ΕΛΣΤΡ,D,1/12/2024,2.660,2.560,2.620,2.660,9627 ΕΛΣΤΡ,D,1/15/2024,2.680,2.600,2.660,2.670,1572 ΕΛΣΤΡ,D,1/16/2024,2.660,2.550,2.610,2.600,14678 ΕΛΣΤΡ,D,1/17/2024,2.650,2.550,2.610,2.610,9765 ΕΛΣΤΡ,D,1/18/2024,2.630,2.560,2.590,2.610,7116 ΕΛΣΤΡ,D,1/19/2024,2.630,2.560,2.620,2.630,2931 ΕΛΣΤΡ,D,1/22/2024,2.640,2.560,2.600,2.600,4535 ΕΛΣΤΡ,D,1/23/2024,2.680,2.560,2.600,2.620,11220 ΕΛΣΤΡ,D,1/24/2024,2.660,2.570,2.590,2.600,14077 ΕΛΣΤΡ,D,1/25/2024,2.630,2.530,2.620,2.590,21656 ΕΛΣΤΡ,D,1/26/2024,2.600,2.540,2.560,2.600,35638 ΕΛΣΤΡ,D,1/29/2024,2.590,2.500,2.500,2.560,28814 ΕΛΣΤΡ,D,1/30/2024,2.570,2.450,2.490,2.550,45460 ΕΛΣΤΡ,D,1/31/2024,2.570,2.490,2.560,2.490,19943 ΕΛΣΤΡ,D,2/1/2024,2.620,2.500,2.590,2.560,34726 ΕΛΣΤΡ,D,2/2/2024,2.750,2.650,2.730,2.650,79891 ΕΛΣΤΡ,D,2/5/2024,2.840,2.720,2.820,2.740,47424 ΕΛΣΤΡ,D,2/6/2024,2.840,2.740,2.750,2.790,32451 ΕΛΣΤΡ,D,2/7/2024,2.820,2.740,2.780,2.790,80515 ΕΛΣΤΡ,D,2/8/2024,2.820,2.740,2.820,2.810,4316 ΕΛΣΤΡ,D,2/9/2024,2.840,2.780,2.820,2.820,6711 ΕΛΣΤΡ,D,2/12/2024,2.820,2.680,2.780,2.820,27416 ΕΛΣΤΡ,D,2/13/2024,2.760,2.680,2.700,2.710,4608 ΕΛΣΤΡ,D,2/14/2024,2.720,2.630,2.690,2.660,10591 ΕΛΣΤΡ,D,2/15/2024,2.700,2.600,2.670,2.700,6357 ΕΛΣΤΡ,D,2/16/2024,2.700,2.640,2.680,2.700,2966 ΕΛΣΤΡ,D,2/19/2024,2.740,2.620,2.680,2.680,6210 ΕΛΣΤΡ,D,2/20/2024,2.720,2.630,2.680,2.720,17199 ΕΛΣΤΡ,D,2/21/2024,2.660,2.570,2.610,2.620,23275 ΕΛΣΤΡ,D,2/22/2024,2.640,2.550,2.560,2.620,48297 ΕΛΣΤΡ,D,2/23/2024,2.580,2.490,2.510,2.580,76660 ΕΛΣΤΡ,D,2/26/2024,2.590,2.510,2.580,2.560,10715 ΕΛΣΤΡ,D,2/27/2024,2.600,2.500,2.540,2.600,34559 ΕΛΣΤΡ,D,2/28/2024,2.550,2.480,2.500,2.550,43582 ΕΛΣΤΡ,D,2/29/2024,2.600,2.530,2.580,2.530,16065 ΕΛΣΤΡ,D,3/1/2024,2.620,2.560,2.620,2.610,7221 ΕΛΣΤΡ,D,3/4/2024,2.660,2.610,2.610,2.660,710 ΕΛΣΤΡ,D,3/5/2024,2.660,2.520,2.530,2.580,27552 ΕΛΣΤΡ,D,3/6/2024,2.600,2.530,2.600,2.530,7262 ΕΛΣΤΡ,D,3/7/2024,2.640,2.560,2.610,2.580,7051 ΕΛΣΤΡ,D,3/8/2024,2.640,2.580,2.640,2.580,5348 ΕΛΣΤΡ,D,3/11/2024,2.630,2.550,2.620,2.620,5035 ΕΛΣΤΡ,D,3/12/2024,2.620,2.550,2.590,2.570,2940 ΕΛΣΤΡ,D,3/13/2024,0.000,0.000,2.590,0.000,0 ΕΛΣΤΡ,D,3/14/2024,2.590,2.540,2.570,2.590,1275 ΕΛΣΤΡ,D,3/15/2024,2.640,2.550,2.570,2.570,5755 ΕΛΣΤΡ,D,3/19/2024,2.580,2.510,2.580,2.560,4889 ΕΛΣΤΡ,D,3/20/2024,2.600,2.530,2.550,2.590,2180 ΕΛΣΤΡ,D,3/21/2024,2.550,2.480,2.510,2.530,14101 ΕΛΣΤΡ,D,3/22/2024,2.570,2.510,2.560,2.540,7496 ΕΛΣΤΡ,D,3/26/2024,2.560,2.490,2.530,2.510,12625 ΕΛΣΤΡ,D,3/27/2024,2.610,2.510,2.550,2.540,8573 ΕΛΣΤΡ,D,3/28/2024,2.570,2.530,2.550,2.530,1195 ΕΛΣΤΡ,D,4/2/2024,2.530,2.440,2.450,2.500,18596 ΕΛΣΤΡ,D,4/3/2024,2.460,2.380,2.440,2.460,13043 ΕΛΣΤΡ,D,4/4/2024,2.440,2.380,2.430,2.440,5100 ΕΛΣΤΡ,D,4/5/2024,2.410,2.330,2.380,2.370,13437 ΕΛΣΤΡ,D,4/8/2024,2.560,2.310,2.560,2.380,8813 ΕΛΣΤΡ,D,4/9/2024,2.540,2.480,2.530,2.490,5236 ΕΛΣΤΡ,D,4/10/2024,2.510,2.460,2.470,2.470,1257 ΕΛΣΤΡ,D,4/11/2024,2.500,2.400,2.480,2.470,5950 ΕΛΣΤΡ,D,4/12/2024,2.490,2.410,2.460,2.460,2991 ΕΛΣΤΡ,D,4/15/2024,2.450,2.370,2.400,2.400,6248 ΕΛΣΤΡ,D,4/16/2024,2.400,2.340,2.360,2.350,4142 ΕΛΣΤΡ,D,4/17/2024,2.520,2.340,2.380,2.340,5088 ΕΛΣΤΡ,D,4/18/2024,2.480,2.370,2.390,2.480,1886 ΕΛΣΤΡ,D,4/19/2024,2.440,2.370,2.410,2.400,9947 ΕΛΣΤΡ,D,4/22/2024,2.520,2.400,2.460,2.450,6931 ΕΛΣΤΡ,D,4/23/2024,2.570,2.470,2.480,2.470,6480 ΕΛΣΤΡ,D,4/24/2024,2.520,2.440,2.480,2.520,4865 ΕΛΣΤΡ,D,4/25/2024,2.480,2.440,2.460,2.440,2975 ΕΛΣΤΡ,D,4/26/2024,2.460,2.380,2.440,2.460,3873 ΕΛΣΤΡ,D,4/29/2024,2.470,2.450,2.450,2.450,2232 ΕΛΣΤΡ,D,4/30/2024,2.440,2.310,2.360,2.440,18229 ΕΛΣΤΡ,D,5/2/2024,2.360,2.320,2.330,2.330,7886 ΕΛΣΤΡ,D,5/8/2024,2.380,2.270,2.340,2.330,10945 ΕΛΣΤΡ,D,5/9/2024,2.370,2.310,2.360,2.310,5448 ΕΛΣΤΡ,D,5/10/2024,2.370,2.330,2.330,2.370,5090 ΕΛΣΤΡ,D,5/13/2024,2.360,2.280,2.300,2.350,12786 ΕΛΣΤΡ,D,5/14/2024,2.350,2.280,2.350,2.320,7256 ΕΛΣΤΡ,D,5/15/2024,2.430,2.310,2.350,2.320,11873 ΕΛΣΤΡ,D,5/16/2024,2.420,2.320,2.420,2.350,6138 ΕΛΣΤΡ,D,5/17/2024,2.490,2.400,2.430,2.440,9737 ΕΛΣΤΡ,D,5/20/2024,2.480,2.390,2.420,2.450,7078 ΕΛΣΤΡ,D,5/21/2024,2.380,2.340,2.370,2.380,2470 ΕΛΣΤΡ,D,5/22/2024,2.430,2.260,2.260,2.430,15269 ΕΛΣΤΡ,D,5/23/2024,2.300,2.280,2.300,2.300,2621 ΕΛΣΤΡ,D,5/24/2024,2.320,2.260,2.320,2.300,5776 ΕΛΣΤΡ,D,5/27/2024,2.320,2.260,2.320,2.280,5315 ΕΛΣΤΡ,D,5/28/2024,2.290,2.260,2.290,2.280,4837 ΕΛΣΤΡ,D,5/29/2024,2.280,2.230,2.270,2.250,7269 ΕΛΣΤΡ,D,5/30/2024,2.270,2.250,2.270,2.270,436 ΕΛΣΤΡ,D,5/31/2024,2.300,2.200,2.290,2.300,10361