<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ELSPPLF,D,9/9/2024,10.000,10.200,10.000,0.000,1
ELSPPLF,D,9/10/2024,10.000,10.200,10.000,0.000,100
ELSPPLF,D,9/11/2024,10.000,10.200,10.000,0.000,100
ELSPPLF,D,9/12/2024,10.000,10.200,10.000,0.000,29021
ELSPPLF,D,9/13/2024,10.000,10.200,10.000,0.000,115389
ELSPPLF,D,9/16/2024,10.000,10.200,10.000,0.000,196062
ELSPPLF,D,9/17/2024,10.000,10.200,10.000,0.000,350895
ELSPPLF,D,9/18/2024,10.000,10.200,10.000,0.000,517456
ELSPPLF,D,9/19/2024,10.000,10.210,10.000,0.000,532045
ELSPPLF,D,9/20/2024,10.010,10.210,10.010,0.000,529220
ELSPPLF,D,9/23/2024,10.010,10.210,10.010,0.000,984861
ELSPPLF,D,9/24/2024,10.010,10.210,10.010,0.000,1200563
ELSPPLF,D,9/25/2024,10.010,10.210,10.010,0.000,1236583
ELSPPLF,D,9/26/2024,10.010,10.210,10.010,0.000,1544770
ELSPPLF,D,9/27/2024,10.010,10.210,10.010,0.000,1759123
ELSPPLF,D,9/30/2024,10.010,10.210,10.010,0.000,1921465
ELSPPLF,D,10/1/2024,10.010,10.210,10.010,0.000,1921465
ELSPPLF,D,10/2/2024,10.010,10.210,10.010,0.000,2234912
ELSPPLF,D,10/3/2024,10.020,10.220,10.020,0.000,2341812
ELSPPLF,D,10/4/2024,10.020,10.220,10.020,0.000,2371618
ELSPPLF,D,10/7/2024,10.020,10.220,10.020,0.000,2407428
ELSPPLF,D,10/8/2024,10.020,10.220,10.020,0.000,2832178
ELSPPLF,D,10/9/2024,10.020,10.220,10.020,0.000,2993341
ELSPPLF,D,10/10/2024,10.020,10.220,10.020,0.000,3075621
ELSPPLF,D,10/11/2024,10.020,10.220,10.020,0.000,3180932
ELSPPLF,D,10/14/2024,10.020,10.230,10.020,0.000,3286495
ELSPPLF,D,10/15/2024,10.030,10.230,10.030,0.000,3439148
ELSPPLF,D,10/16/2024,10.030,10.230,10.030,0.000,3504659
ELSPPLF,D,10/17/2024,10.030,10.230,10.030,0.000,3715464
ELSPPLF,D,10/18/2024,10.030,10.230,10.030,0.000,3825967
ELSPPLF,D,10/21/2024,10.030,10.230,10.030,0.000,3960928
ELSPPLF,D,10/22/2024,10.030,10.230,10.030,0.000,3977926
ELSPPLF,D,10/23/2024,10.030,10.230,10.030,0.000,4146592
ELSPPLF,D,10/24/2024,10.030,10.230,10.030,0.000,4274615
ELSPPLF,D,10/25/2024,10.040,10.240,10.040,0.000,4384506
ELSPPLF,D,10/29/2024,10.040,10.240,10.040,0.000,4448067
ELSPPLF,D,10/30/2024,10.040,10.240,10.040,0.000,4566777
ELSPPLF,D,10/31/2024,10.040,10.240,10.040,0.000,4627205
ELSPPLF,D,11/1/2024,10.040,10.240,10.040,0.000,4627205
ELSPPLF,D,11/4/2024,10.040,10.240,10.040,0.000,4625330
ELSPPLF,D,11/5/2024,10.040,10.240,10.040,0.000,4883748
ELSPPLF,D,11/6/2024,10.040,10.250,10.040,0.000,4983213
ELSPPLF,D,11/7/2024,10.050,10.250,10.050,0.000,4994750
ELSPPLF,D,11/8/2024,10.050,10.250,10.050,0.000,5165815
ELSPPLF,D,11/11/2024,10.050,10.250,10.050,0.000,5254485
ELSPPLF,D,11/12/2024,10.050,10.250,10.050,0.000,5428446
ELSPPLF,D,11/13/2024,10.050,10.250,10.050,0.000,5516146
ELSPPLF,D,11/14/2024,10.050,10.250,10.050,0.000,5552611
ELSPPLF,D,11/15/2024,10.050,10.250,10.050,0.000,5621821
ELSPPLF,D,11/18/2024,10.050,10.260,10.050,0.000,5649986
ELSPPLF,D,11/19/2024,10.060,10.260,10.060,0.000,5763443
ELSPPLF,D,11/20/2024,10.060,10.260,10.060,0.000,5839253
ELSPPLF,D,11/21/2024,10.060,10.260,10.060,0.000,5884501
ELSPPLF,D,11/25/2024,10.060,10.260,10.060,0.000,5884501
ELSPPLF,D,11/26/2024,10.060,10.260,10.060,0.000,6000316
ELSPPLF,D,11/27/2024,10.060,10.260,10.060,0.000,6068049
ELSPPLF,D,11/28/2024,10.060,10.260,10.060,0.000,6124347
ELSPPLF,D,11/29/2024,10.060,10.270,10.060,0.000,6140605
ELSPPLF,D,12/2/2024,10.070,10.270,10.070,0.000,6313745
ELSPPLF,D,12/3/2024,10.070,10.270,10.070,0.000,6361745
ELSPPLF,D,12/4/2024,10.070,10.270,10.070,0.000,6422824
ELSPPLF,D,12/5/2024,10.070,10.270,10.070,0.000,6449856
ELSPPLF,D,12/6/2024,10.070,10.270,10.070,0.000,6516527
ELSPPLF,D,12/9/2024,10.070,10.270,10.070,0.000,6539331
ELSPPLF,D,12/10/2024,10.070,10.270,10.070,0.000,6593250
ELSPPLF,D,12/11/2024,10.070,10.280,10.070,0.000,6651224
ELSPPLF,D,12/12/2024,10.070,10.280,10.070,0.000,6670279
ELSPPLF,D,12/13/2024,10.080,10.280,10.080,0.000,6703075
ELSPPLF,D,12/16/2024,10.080,10.280,10.080,0.000,6734629
ELSPPLF,D,12/17/2024,10.080,10.280,10.080,0.000,6769482
ELSPPLF,D,12/18/2024,10.080,10.280,10.080,0.000,6834515
ELSPPLF,D,12/19/2024,10.080,10.280,10.080,0.000,6834515
ELSPPLF,D,12/20/2024,10.080,10.280,10.080,0.000,6832647
ELSPPLF,D,12/23/2024,9.820,10.010,9.820,0.000,7027734
ELSPPLF,D,12/24/2024,9.810,10.010,9.810,0.000,7027734
ELSPPLF,D,12/27/2024,9.800,10.000,9.800,0.000,7027734
ELSPPLF,D,12/30/2024,9.790,9.990,9.790,0.000,7027734
ELSPPLF,D,12/31/2024,9.800,10.000,9.800,0.000,7027734
ELSPPLF,D,1/1/2025,9.800,10.000,9.800,0.000,7027734
ELSPPLF,D,1/2/2025,9.800,10.000,9.800,0.000,7027734
ELSPPLF,D,1/3/2025,9.760,9.950,9.760,0.000,7027734
ELSPPLF,D,1/7/2025,9.830,10.030,9.830,0.000,7027734
ELSPPLF,D,1/8/2025,9.780,9.970,9.780,0.000,7027734
ELSPPLF,D,1/9/2025,9.780,9.980,9.780,0.000,7026334
ELSPPLF,D,1/10/2025,9.740,9.930,9.740,0.000,7026334
ELSPPLF,D,1/13/2025,9.690,9.890,9.690,0.000,7026334
ELSPPLF,D,1/14/2025,9.710,9.900,9.710,0.000,7026334
ELSPPLF,D,1/15/2025,9.820,10.010,9.820,0.000,7024653
ELSPPLF,D,1/16/2025,9.860,10.060,9.860,0.000,7024653
ELSPPLF,D,1/17/2025,9.920,10.120,9.920,0.000,7023996
ELSPPLF,D,1/20/2025,9.940,10.140,9.940,0.000,7023246
ELSPPLF,D,1/21/2025,9.950,10.150,9.950,0.000,7023246
ELSPPLF,D,1/22/2025,9.990,10.190,9.990,0.000,7023246
ELSPPLF,D,1/23/2025,9.970,10.170,9.970,0.000,7023246
ELSPPLF,D,1/24/2025,9.980,10.170,9.980,0.000,7023246
ELSPPLF,D,1/27/2025,9.950,10.140,9.950,0.000,7023246
ELSPPLF,D,1/28/2025,9.970,10.160,9.970,0.000,7023246
ELSPPLF,D,1/29/2025,9.990,10.190,9.990,0.000,7023246
ELSPPLF,D,1/30/2025,10.060,10.260,10.060,0.000,7023246
ELSPPLF,D,2/3/2025,10.080,10.280,10.080,0.000,7023246
ELSPPLF,D,2/4/2025,10.120,10.330,10.120,0.000,7020436
ELSPPLF,D,2/5/2025,10.150,10.360,10.150,0.000,7020436
ELSPPLF,D,2/6/2025,10.230,10.440,10.230,0.000,7019781
ELSPPLF,D,2/7/2025,10.200,10.410,10.200,0.000,7019781
ELSPPLF,D,2/10/2025,10.230,10.440,10.230,0.000,7019781
ELSPPLF,D,2/11/2025,10.220,10.420,10.220,0.000,7019781
ELSPPLF,D,2/12/2025,10.230,10.430,10.230,0.000,7019781
ELSPPLF,D,2/13/2025,10.370,10.580,10.370,0.000,7015070
ELSPPLF,D,2/14/2025,10.340,10.550,10.340,0.000,7015070
ELSPPLF,D,2/17/2025,10.360,10.570,10.360,0.000,7015070
ELSPPLF,D,2/18/2025,10.360,10.570,10.360,0.000,7015070
ELSPPLF,D,2/19/2025,10.240,10.440,10.240,0.000,7015070
ELSPPLF,D,2/20/2025,10.250,10.450,10.250,0.000,7015070
ELSPPLF,D,2/21/2025,10.270,10.480,10.270,0.000,7015070
ELSPPLF,D,2/24/2025,10.240,10.450,10.240,0.000,7015070
ELSPPLF,D,2/25/2025,10.250,10.460,10.250,0.000,7015070
ELSPPLF,D,2/26/2025,10.340,10.540,10.340,0.000,7013189
ELSPPLF,D,2/27/2025,10.280,10.490,10.280,0.000,7011872
ELSPPLF,D,2/28/2025,10.280,10.490,10.280,0.000,7011872
ELSPPLF,D,3/6/2025,10.290,10.490,10.290,0.000,7011872
ELSPPLF,D,3/7/2025,10.190,10.390,10.190,0.000,7011872
ELSPPLF,D,3/10/2025,10.140,10.340,10.140,0.000,7011872
ELSPPLF,D,3/11/2025,10.040,10.240,10.040,0.000,7011872
ELSPPLF,D,3/12/2025,10.130,10.330,10.130,0.000,7011872
ELSPPLF,D,3/13/2025,10.110,10.320,10.110,0.000,7011872
ELSPPLF,D,3/14/2025,10.210,10.420,10.210,0.000,7011872
ELSPPLF,D,3/17/2025,10.270,10.480,10.270,0.000,7011872
ELSPPLF,D,3/18/2025,10.330,10.540,10.330,0.000,7004343
ELSPPLF,D,3/19/2025,10.330,10.540,10.330,0.000,7003316
ELSPPLF,D,3/20/2025,10.270,10.480,10.270,0.000,7002375
ELSPPLF,D,3/21/2025,10.240,10.440,10.240,0.000,7002375
ELSPPLF,D,3/24/2025,10.220,10.430,10.220,0.000,7002375
ELSPPLF,D,3/26/2025,10.230,10.430,10.230,0.000,7002375
ELSPPLF,D,3/27/2025,10.200,10.400,10.200,0.000,7002375
ELSPPLF,D,3/28/2025,10.150,10.350,10.150,0.000,7002375
ELSPPLF,D,3/31/2025,10.090,10.290,10.090,0.000,7000968
ELSPPLF,D,4/1/2025,10.190,10.400,10.190,0.000,7000968
ELSPPLF,D,4/2/2025,10.160,10.360,10.160,0.000,7000968
ELSPPLF,D,4/3/2025,10.060,10.260,10.060,0.000,7000968
ELSPPLF,D,4/4/2025,9.880,10.070,9.880,0.000,7000968
ELSPPLF,D,4/8/2025,9.830,10.030,9.830,0.000,6999558
ELSPPLF,D,4/9/2025,9.730,9.930,9.730,0.000,6999558
ELSPPLF,D,4/10/2025,9.890,10.090,9.890,0.000,6998617
ELSPPLF,D,4/11/2025,9.890,10.090,9.890,0.000,6996548
ELSPPLF,D,4/15/2025,10.120,10.320,10.120,0.000,6996548
ELSPPLF,D,4/16/2025,10.130,10.340,10.130,0.000,6996548
ELSPPLF,D,4/17/2025,10.150,10.350,10.150,0.000,6996548
ELSPPLF,D,4/22/2025,10.210,10.420,10.210,0.000,6996548
ELSPPLF,D,4/23/2025,10.280,10.480,10.280,0.000,6996548
ELSPPLF,D,4/24/2025,10.340,10.540,10.340,0.000,6996548
ELSPPLF,D,4/25/2025,10.350,10.560,10.350,0.000,6996548
ELSPPLF,D,4/28/2025,10.300,10.500,10.300,0.000,6996548
ELSPPLF,D,4/29/2025,10.320,10.530,10.320,0.000,6996548
ELSPPLF,D,4/30/2025,10.360,10.570,10.360,0.000,6996548
ELSPPLF,D,5/2/2025,10.310,10.520,10.310,0.000,6996548
ELSPPLF,D,5/6/2025,10.480,10.690,10.480,0.000,6996548
ELSPPLF,D,5/7/2025,10.480,10.690,10.480,0.000,6996548
ELSPPLF,D,5/8/2025,10.510,10.720,10.510,0.000,6995613
ELSPPLF,D,5/9/2025,10.510,10.720,10.510,0.000,6995613
ELSPPLF,D,5/12/2025,10.540,10.760,10.540,0.000,6995613
ELSPPLF,D,5/13/2025,10.540,10.750,10.540,0.000,6995613
ELSPPLF,D,5/14/2025,10.520,10.730,10.520,0.000,6995613
ELSPPLF,D,5/15/2025,10.610,10.820,10.610,0.000,6995613
ELSPPLF,D,5/16/2025,10.640,10.850,10.640,0.000,6995613
ELSPPLF,D,5/19/2025,10.680,10.890,10.680,0.000,6995613
ELSPPLF,D,5/20/2025,10.690,10.910,10.690,0.000,6995613
ELSPPLF,D,5/21/2025,10.700,10.910,10.700,0.000,6995613
ELSPPLF,D,5/22/2025,10.660,10.870,10.660,0.000,6995613
ELSPPLF,D,5/23/2025,10.700,10.910,10.700,0.000,6995613
ELSPPLF,D,5/26/2025,10.620,10.840,10.620,0.000,6995613
ELSPPLF,D,5/27/2025,10.760,10.970,10.760,0.000,6995613
ELSPPLF,D,5/28/2025,10.710,10.930,10.710,0.000,6995613
ELSPPLF,D,5/29/2025,10.710,10.930,10.710,0.000,6995613
ELSPPLF,D,5/30/2025,10.750,10.960,10.750,0.000,6995613
ELSPPLF,D,6/2/2025,10.710,10.920,10.710,0.000,6995613
ELSPPLF,D,6/3/2025,10.730,10.940,10.730,0.000,6994017
ELSPPLF,D,6/4/2025,10.770,10.990,10.770,0.000,6994017
ELSPPLF,D,6/5/2025,10.770,10.990,10.770,0.000,6994017
ELSPPLF,D,6/6/2025,10.780,10.990,10.780,0.000,6994017
ELSPPLF,D,6/10/2025,10.760,10.980,10.760,0.000,6994017
ELSPPLF,D,6/11/2025,10.720,10.940,10.720,0.000,6994017
ELSPPLF,D,6/12/2025,10.710,10.920,10.710,0.000,6993360
ELSPPLF,D,6/13/2025,10.610,10.820,10.610,0.000,6993360
ELSPPLF,D,6/16/2025,10.620,10.830,10.620,0.000,6993360
ELSPPLF,D,6/17/2025,10.570,10.780,10.570,0.000,6993360
ELSPPLF,D,6/18/2025,10.550,10.760,10.550,0.000,6993360
ELSPPLF,D,6/19/2025,10.460,10.670,10.460,0.000,6993360
ELSPPLF,D,6/20/2025,10.510,10.720,10.510,0.000,6993360
ELSPPLF,D,6/23/2025,10.510,10.720,10.510,0.000,6993360
ELSPPLF,D,6/24/2025,10.550,10.760,10.550,0.000,6993360
ELSPPLF,D,6/25/2025,10.500,10.710,10.500,0.000,6993360
ELSPPLF,D,6/26/2025,10.510,10.720,10.510,0.000,6990538
ELSPPLF,D,6/27/2025,10.580,10.790,10.580,0.000,6990538
ELSPPLF,D,6/30/2025,10.550,10.760,10.550,0.000,6990538
ELSPPLF,D,7/1/2025,10.540,10.750,10.540,0.000,6990538
ELSPPLF,D,7/2/2025,10.510,10.720,10.510,0.000,6990538
ELSPPLF,D,7/3/2025,10.550,10.760,10.550,0.000,6990538
ELSPPLF,D,7/4/2025,10.520,10.730,10.520,0.000,6990538
ELSPPLF,D,7/7/2025,10.560,10.770,10.560,0.000,6987258
ELSPPLF,D,7/8/2025,10.550,10.760,10.550,0.000,6987258
ELSPPLF,D,7/9/2025,10.610,10.820,10.610,0.000,6987258
ELSPPLF,D,7/10/2025,10.600,10.820,10.600,0.000,6987258
ELSPPLF,D,7/11/2025,10.560,10.770,10.560,0.000,6987258
ELSPPLF,D,7/14/2025,10.550,10.760,10.550,0.000,6987258
ELSPPLF,D,7/15/2025,10.530,10.740,10.530,0.000,6987258
ELSPPLF,D,7/16/2025,10.500,10.710,10.500,0.000,6987258
ELSPPLF,D,7/17/2025,10.570,10.790,10.570,0.000,6987258
ELSPPLF,D,7/18/2025,10.560,10.770,10.560,0.000,6980203
ELSPPLF,D,7/22/2025,10.540,10.760,10.540,0.000,6980203
ELSPPLF,D,7/23/2025,10.580,10.800,10.580,0.000,6980203
ELSPPLF,D,7/24/2025,10.570,10.780,10.570,0.000,6980203
ELSPPLF,D,7/25/2025,10.560,10.780,10.560,0.000,6976436
ELSPPLF,D,7/28/2025,10.570,10.790,10.570,0.000,6976436
ELSPPLF,D,7/29/2025,10.600,10.810,10.600,0.000,6976436
ELSPPLF,D,7/30/2025,10.620,10.830,10.620,0.000,6976436
ELSPPLF,D,7/31/2025,10.590,10.800,10.590,0.000,6976436
ELSPPLF,D,8/1/2025,10.450,10.660,10.450,0.000,6975467
ELSPPLF,D,8/4/2025,10.550,10.760,10.550,0.000,6975467
ELSPPLF,D,8/5/2025,10.550,10.760,10.550,0.000,6975467
ELSPPLF,D,8/6/2025,10.530,10.740,10.530,0.000,6975467
ELSPPLF,D,8/7/2025,10.590,10.800,10.590,0.000,6974346
ELSPPLF,D,8/8/2025,10.540,10.750,10.540,0.000,6974346
ELSPPLF,D,8/11/2025,10.490,10.700,10.490,0.000,6974346
ELSPPLF,D,8/12/2025,10.460,10.670,10.460,0.000,6972002
ELSPPLF,D,8/13/2025,10.520,10.730,10.520,0.000,6972002
ELSPPLF,D,8/14/2025,10.540,10.750,10.540,0.000,6972002
ELSPPLF,D,8/18/2025,10.530,10.740,10.530,0.000,6964468
ELSPPLF,D,8/19/2025,10.530,10.740,10.530,0.000,6964468
ELSPPLF,D,8/20/2025,10.530,10.740,10.530,0.000,6964468
ELSPPLF,D,8/21/2025,10.500,10.710,10.500,0.000,6964468
ELSPPLF,D,8/22/2025,10.530,10.740,10.530,0.000,6964468
ELSPPLF,D,8/25/2025,10.500,10.710,10.500,0.000,6960718
ELSPPLF,D,8/26/2025,10.470,10.680,10.470,0.000,6960718
ELSPPLF,D,8/27/2025,10.460,10.670,10.460,0.000,6960718
ELSPPLF,D,8/28/2025,10.470,10.680,10.470,0.000,6960718
ELSPPLF,D,8/29/2025,10.410,10.620,10.410,0.000,6960718
ELSPPLF,D,9/1/2025,10.400,10.610,10.400,0.000,6960718
ELSPPLF,D,9/2/2025,10.300,10.500,10.300,0.000,6960718
ELSPPLF,D,9/3/2025,10.360,10.570,10.360,0.000,6960718
ELSPPLF,D,9/4/2025,10.430,10.640,10.430,0.000,6960718
ELSPPLF,D,9/5/2025,10.440,10.650,10.440,0.000,6960718
ELSPPLF,D,9/8/2025,10.520,10.730,10.520,0.000,6960718
ELSPPLF,D,9/9/2025,10.530,10.740,10.530,0.000,6958845
ELSPPLF,D,9/10/2025,10.550,10.760,10.550,0.000,6958845
ELSPPLF,D,9/11/2025,10.590,10.800,10.590,0.000,6958845
ELSPPLF,D,9/12/2025,10.560,10.770,10.560,0.000,6958845
ELSPPLF,D,9/15/2025,10.630,10.840,10.630,0.000,6958845
ELSPPLF,D,9/16/2025,10.540,10.750,10.540,0.000,6958845
ELSPPLF,D,9/17/2025,10.540,10.750,10.540,0.000,6958845
ELSPPLF,D,9/18/2025,10.580,10.790,10.580,0.000,6958845
ELSPPLF,D,9/19/2025,10.570,10.780,10.570,0.000,6958845
ELSPPLF,D,9/22/2025,10.550,10.770,10.550,0.000,6957811
ELSPPLF,D,9/23/2025,10.570,10.780,10.570,0.000,6957811
ELSPPLF,D,9/24/2025,10.580,10.790,10.580,0.000,6957153
ELSPPLF,D,9/25/2025,10.540,10.750,10.540,0.000,6955281
ELSPPLF,D,9/26/2025,10.610,10.820,10.610,0.000,6955281
ELSPPLF,D,9/29/2025,10.630,10.850,10.630,0.000,6955281
ELSPPLF,D,9/30/2025,10.670,10.880,10.670,0.000,6955281
ELSPPLF,D,10/1/2025,10.740,10.950,10.740,0.000,6955281
ELSPPLF,D,10/2/2025,10.820,11.040,10.820,0.000,6954341
ELSPPLF,D,10/3/2025,10.840,11.050,10.840,0.000,6953589
ELSPPLF,D,10/6/2025,10.800,11.020,10.800,0.000,6951534
ELSPPLF,D,10/7/2025,10.800,11.020,10.800,0.000,6951534
ELSPPLF,D,10/8/2025,10.860,11.080,10.860,0.000,6951534
ELSPPLF,D,10/9/2025,10.850,11.060,10.850,0.000,6951534
ELSPPLF,D,10/10/2025,10.760,10.970,10.760,0.000,6950600
ELSPPLF,D,10/13/2025,10.820,11.030,10.820,0.000,6950600
ELSPPLF,D,10/14/2025,10.810,11.030,10.810,0.000,6949190
ELSPPLF,D,10/15/2025,10.870,11.090,10.870,0.000,6944949
ELSPPLF,D,10/16/2025,10.930,11.150,10.930,0.000,6944949
ELSPPLF,D,10/17/2025,10.860,11.080,10.860,0.000,6944949
ELSPPLF,D,10/20/2025,10.960,11.180,10.960,0.000,6935519
ELSPPLF,D,10/21/2025,10.980,11.200,10.980,0.000,6935519
ELSPPLF,D,10/22/2025,10.900,11.120,10.900,0.000,6935519
ELSPPLF,D,10/23/2025,10.910,11.130,10.910,0.000,6934206
ELSPPLF,D,10/24/2025,10.910,11.130,10.910,0.000,6934206
ELSPPLF,D,10/27/2025,10.950,11.170,10.950,0.000,6934206
ELSPPLF,D,10/29/2025,10.960,11.180,10.960,0.000,6934206
ELSPPLF,D,10/30/2025,10.930,11.140,10.930,0.000,6934206
ELSPPLF,D,10/31/2025,10.880,11.100,10.880,0.000,6934206
ELSPPLF,D,11/3/2025,10.900,11.110,10.900,0.000,6931392
ELSPPLF,D,11/4/2025,10.870,11.090,10.870,0.000,6929608
ELSPPLF,D,11/5/2025,10.880,11.100,10.880,0.000,6928103
ELSPPLF,D,11/6/2025,10.830,11.050,10.830,0.000,6928103
ELSPPLF,D,11/7/2025,10.800,11.020,10.800,0.000,6928103
ELSPPLF,D,11/10/2025,10.900,11.110,10.900,0.000,6928103
ELSPPLF,D,11/11/2025,10.940,11.160,10.940,0.000,6910825
ELSPPLF,D,11/12/2025,11.030,11.250,11.030,0.000,6910825
ELSPPLF,D,11/13/2025,10.950,11.170,10.950,0.000,6910825
ELSPPLF,D,11/14/2025,10.890,11.100,10.890,0.000,6910825
ELSPPLF,D,11/17/2025,10.830,11.050,10.830,0.000,6908946
ELSPPLF,D,11/18/2025,10.750,10.970,10.750,0.000,6908946
ELSPPLF,D,11/19/2025,10.760,10.970,10.760,0.000,6908946
ELSPPLF,D,11/20/2025,10.750,10.970,10.750,0.000,6904231
ELSPPLF,D,11/21/2025,10.710,10.920,10.710,0.000,6904231
ELSPPLF,D,11/24/2025,10.710,10.920,10.710,0.000,6898023
ELSPPLF,D,11/25/2025,10.760,10.970,10.760,0.000,6893061
ELSPPLF,D,11/26/2025,10.830,11.050,10.830,0.000,6891181
ELSPPLF,D,11/27/2025,10.810,11.030,10.810,0.000,6891181
ELSPPLF,D,11/28/2025,10.830,11.040,10.830,0.000,6891181
ELSPPLF,D,12/1/2025,10.780,11.000,10.780,0.000,6891181
ELSPPLF,D,12/2/2025,10.780,10.990,10.780,0.000,6891181
ELSPPLF,D,12/3/2025,10.840,11.050,10.840,0.000,6891181
ELSPPLF,D,12/4/2025,10.850,11.070,10.850,0.000,6890522
ELSPPLF,D,12/5/2025,10.840,11.060,10.840,0.000,6890522
ELSPPLF,D,12/8/2025,10.810,11.030,10.810,0.000,6889864
ELSPPLF,D,12/9/2025,10.820,11.030,10.820,0.000,6889864
ELSPPLF,D,12/10/2025,10.770,10.980,10.770,0.000,6888927
ELSPPLF,D,12/11/2025,10.800,11.020,10.800,0.000,6887054
ELSPPLF,D,12/12/2025,10.770,10.990,10.770,0.000,6887054
ELSPPLF,D,12/15/2025,10.780,11.000,10.780,0.000,6885176
ELSPPLF,D,12/16/2025,10.760,10.970,10.760,0.000,6885176
ELSPPLF,D,12/17/2025,10.720,10.930,10.720,0.000,6885176
ELSPPLF,D,12/18/2025,10.780,11.000,10.780,0.000,6885176
ELSPPLF,D,12/19/2025,10.780,11.000,10.780,0.000,6884517
ELSPPLF,D,12/22/2025,10.770,10.980,10.770,0.000,6884517
ELSPPLF,D,12/23/2025,10.780,11.000,10.780,0.000,6884517
ELSPPLF,D,12/24/2025,10.780,11.000,10.780,0.000,6882640
ELSPPLF,D,12/29/2025,10.800,11.020,10.800,0.000,6882640
ELSPPLF,D,12/30/2025,10.820,11.040,10.820,0.000,6882640
ELSPPLF,D,12/31/2025,10.820,11.040,10.820,0.000,6882640
ELSPPLF,D,1/1/2026,10.820,11.040,10.820,0.000,6882640
ELSPPLF,D,1/2/2026,10.840,11.050,10.840,0.000,6882640
ELSPPLF,D,1/5/2026,10.900,11.120,10.900,0.000,6881706
ELSPPLF,D,1/7/2026,10.950,11.170,10.950,0.000,6880766
ELSPPLF,D,1/8/2026,10.930,11.140,10.930,0.000,6880766
ELSPPLF,D,1/9/2026,11.020,11.240,11.020,0.000,6879832
ELSPPLF,D,1/12/2026,11.050,11.270,11.050,0.000,6877952
ELSPPLF,D,1/13/2026,11.030,11.250,11.030,0.000,6877952
ELSPPLF,D,1/14/2026,11.040,11.260,11.040,0.000,6877952
ELSPPLF,D,1/15/2026,11.060,11.290,11.060,0.000,6874205
ELSPPLF,D,1/16/2026,11.050,11.270,11.050,0.000,6867331
ELSPPLF,D,1/19/2026,10.960,11.170,10.960,0.000,6862620
ELSPPLF,D,1/20/2026,10.910,11.130,10.910,0.000,6853676
ELSPPLF,D,1/21/2026,10.860,11.080,10.860,0.000,6848963
ELSPPLF,D,1/22/2026,10.920,11.140,10.920,0.000,6848963
ELSPPLF,D,1/23/2026,10.930,11.150,10.930,0.000,6848963
ELSPPLF,D,1/26/2026,10.970,11.190,10.970,0.000,6848963
ELSPPLF,D,1/27/2026,11.020,11.240,11.020,0.000,6848963
ELSPPLF,D,1/28/2026,11.030,11.250,11.030,0.000,6838990
ELSPPLF,D,1/29/2026,10.980,11.200,10.980,0.000,6838990
ELSPPLF,D,1/30/2026,11.020,11.240,11.020,0.000,6838990
ELSPPLF,D,2/2/2026,11.070,11.290,11.070,0.000,6838990
ELSPPLF,D,2/3/2026,11.070,11.290,11.070,0.000,6838990
ELSPPLF,D,2/4/2026,11.080,11.300,11.080,0.000,6837118
ELSPPLF,D,2/5/2026,11.030,11.250,11.030,0.000,6835243
ELSPPLF,D,2/6/2026,11.090,11.310,11.090,0.000,6835243
ELSPPLF,D,2/9/2026,11.160,11.380,11.160,0.000,6828751
ELSPPLF,D,2/10/2026,11.190,11.420,11.190,0.000,6828751
ELSPPLF,D,2/11/2026,11.230,11.450,11.230,0.000,6825367
ELSPPLF,D,2/12/2026,11.250,11.470,11.250,0.000,6825367
ELSPPLF,D,2/13/2026,11.230,11.460,11.230,0.000,6815495
ELSPPLF,D,2/17/2026,11.250,11.480,11.250,0.000,6807121
ELSPPLF,D,2/18/2026,11.330,11.560,11.330,0.000,6805244
ELSPPLF,D,2/19/2026,11.330,11.550,11.330,0.000,6803836
ELSPPLF,D,2/20/2026,11.400,11.620,11.400,0.000,6803836
ELSPPLF,D,2/24/2026,11.400,11.630,11.400,0.000,6799140
ELSPPLF,D,2/25/2026,11.460,11.690,11.460,0.000,6795008
ELSPPLF,D,2/26/2026,11.450,11.680,11.450,0.000,6794069
ELSPPLF,D,2/27/2026,11.460,11.690,11.460,0.000,6791718
ELSPPLF,D,3/3/2026,11.030,11.250,11.030,0.000,6766620
ELSPPLF,D,3/4/2026,11.130,11.350,11.130,0.000,6752471
ELSPPLF,D,3/5/2026,10.990,11.210,10.990,0.000,6748900
ELSPPLF,D,3/6/2026,10.930,11.150,10.930,0.000,6747964
ELSPPLF,D,3/10/2026,11.110,11.340,11.110,0.000,6745141
ELSPPLF,D,3/11/2026,10.990,11.210,10.990,0.000,6744206
ELSPPLF,D,3/12/2026,10.940,11.160,10.940,0.000,6744206
ELSPPLF,D,3/13/2026,10.940,11.150,10.940,0.000,6741385
ELSPPLF,D,3/16/2026,10.980,11.200,10.980,0.000,6741385
ELSPPLF,D,3/17/2026,11.050,11.280,11.050,0.000,6741385
ELSPPLF,D,3/18/2026,10.960,11.180,10.960,0.000,6741385
ELSPPLF,D,3/19/2026,10.800,11.010,10.800,0.000,6738424
ELSPPLF,D,3/20/2026,10.620,10.830,10.620,0.000,6738424
ELSPPLF,D,3/23/2026,10.680,10.890,10.680,0.000,6737766
ELSPPLF,D,3/24/2026,10.680,10.890,10.680,0.000,6737766
ELSPPLF,D,3/26/2026,10.670,10.890,10.670,0.000,6737766
ELSPPLF,D,3/27/2026,10.600,10.810,10.600,0.000,6737766
ELSPPLF,D,3/30/2026,10.700,10.920,10.700,0.000,6735889
ELSPPLF,D,3/31/2026,10.760,10.980,10.760,0.000,6735889
ELSPPLF,D,4/1/2026,10.960,11.180,10.960,0.000,6735889
ELSPPLF,D,4/2/2026,10.950,11.170,10.950,0.000,6735889
ELSPPLF,D,4/3/2026,10.950,11.170,10.950,0.000,6735889
ELSPPLF,D,4/6/2026,10.950,11.170,10.950,0.000,6735889
ELSPPLF,D,4/7/2026,10.860,11.080,10.860,0.000,6735889
ELSPPLF,D,4/8/2026,11.160,11.390,11.160,0.000,6731675
ELSPPLF,D,4/9/2026,11.120,11.350,11.120,0.000,6731675
ELSPPLF,D,4/14/2026,11.120,11.350,11.120,0.000,6731675
ELSPPLF,D,4/15/2026,11.090,11.310,11.090,0.000,6731675
ELSPPLF,D,4/16/2026,11.090,11.310,11.090,0.000,6731675
ELSPPLF,D,4/17/2026,11.220,11.450,11.220,0.000,6731675
ELSPPLF,D,4/20/2026,11.140,11.370,11.140,0.000,6730548
ELSPPLF,D,4/21/2026,11.050,11.270,11.050,0.000,6730548
ELSPPLF,D,4/22/2026,11.020,11.240,11.020,0.000,6730548
ELSPPLF,D,4/23/2026,11.030,11.250,11.030,0.000,6729145
ELSPPLF,D,4/24/2026,10.980,11.200,10.980,0.000,6726516
ELSPPLF,D,4/27/2026,10.940,11.160,10.940,0.000,6721805
ELSPPLF,D,4/28/2026,10.890,11.110,10.890,0.000,6721805
ELSPPLF,D,4/29/2026,10.820,11.040,10.820,0.000,6721805
ELSPPLF,D,4/30/2026,10.880,11.090,10.880,0.000,6721805
ELSPPLF,D,5/4/2026,10.920,11.140,10.920,0.000,6717586
ELSPPLF,D,5/5/2026,10.950,11.170,10.950,0.000,6717586
ELSPPLF,D,5/6/2026,11.120,11.340,11.120,0.000,6717586
ELSPPLF,D,5/7/2026,11.000,11.220,11.000,0.000,6715708
ELSPPLF,D,5/8/2026,10.910,11.130,10.910,0.000,6706273
ELSPPLF,D,5/12/2026,10.850,11.070,10.850,0.000,6705334
ELSPPLF,D,5/13/2026,10.900,11.120,10.900,0.000,6705334
ELSPPLF,D,5/14/2026,10.900,11.120,10.900,0.000,6705334
ELSPPLF,D,5/15/2026,10.840,11.050,10.840,0.000,6705334
ELSPPLF,D,5/18/2026,10.910,11.120,10.910,0.000,6703927
ELSPPLF,D,5/19/2026,10.910,11.130,10.910,0.000,6703927
ELSPPLF,D,5/20/2026,11.060,11.280,11.060,0.000,6703927
ELSPPLF,D,5/21/2026,11.030,11.250,11.030,0.000,6703927
ELSPPLF,D,5/22/2026,11.080,11.300,11.080,0.000,6703927
ELSPPLF,D,5/25/2026,11.080,11.300,11.080,0.000,6703927
ELSPPLF,D,5/26/2026,11.160,11.390,11.160,0.000,6698179
ELSPPLF,D,5/27/2026,11.150,11.370,11.150,0.000,6696303
ELSPPLF,D,5/28/2026,11.140,11.360,11.140,0.000,6696303
ELSPPLF,D,5/29/2026,11.150,11.380,11.150,0.000,6694423
ELSPPLF,D,6/2/2026,11.280,11.500,11.280,0.000,6694423
ELSPPLF,D,6/3/2026,11.200,11.420,11.200,0.000,6694423
ELSPPLF,D,6/4/2026,11.240,11.470,11.240,0.000,6691620
ELSPPLF,D,6/5/2026,11.210,11.440,11.210,0.000,6691620
ELSPPLF,D,6/8/2026,11.180,11.400,11.180,0.000,6689285
ELSPPLF,D,6/9/2026,11.140,11.360,11.140,0.000,6686652
ELSPPLF,D,6/10/2026,11.070,11.290,11.070,0.000,6686652
ELSPPLF,D,6/11/2026,11.120,11.340,11.120,0.000,6685057
ELSPPLF,D,6/12/2026,11.280,11.500,11.280,0.000,6683651
ELSPPLF,D,6/15/2026,11.300,11.530,11.300,0.000,6683651
ELSPPLF,D,6/16/2026,11.300,11.520,11.300,0.000,6683651
ELSPPLF,D,6/18/2026,11.380,11.610,11.380,0.000,6671899