,,,,,,, ELPE26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 ELPE26F,D,6/23/2025,0.000,0.000,8.020,0.000,0 ELPE26F,D,6/24/2025,0.000,0.000,8.140,0.000,0 ELPE26F,D,6/25/2025,0.000,0.000,8.050,0.000,0 ELPE26F,D,6/26/2025,0.000,0.000,8.290,0.000,0 ELPE26F,D,6/27/2025,0.000,0.000,8.470,0.000,0 ELPE26F,D,6/30/2025,0.000,0.000,8.370,0.000,0 ELPE26F,D,7/1/2025,0.000,0.000,8.390,0.000,0 ELPE26F,D,7/2/2025,0.000,0.000,8.440,0.000,0 ELPE26F,D,7/3/2025,0.000,0.000,7.950,0.000,0 ELPE26F,D,7/4/2025,0.000,0.000,7.950,0.000,0 ELPE26F,D,7/7/2025,0.000,0.000,7.850,0.000,0 ELPE26F,D,7/8/2025,0.000,0.000,7.790,0.000,0 ELPE26F,D,7/9/2025,0.000,0.000,8.030,0.000,0 ELPE26F,D,7/10/2025,0.000,0.000,7.950,0.000,0 ELPE26F,D,7/11/2025,0.000,0.000,7.780,0.000,0 ELPE26F,D,7/14/2025,0.000,0.000,7.850,0.000,0 ELPE26F,D,7/15/2025,0.000,0.000,7.780,0.000,0 ELPE26F,D,7/16/2025,0.000,0.000,7.840,0.000,0 ELPE26F,D,7/17/2025,0.000,0.000,7.810,0.000,0 ELPE26F,D,7/18/2025,0.000,0.000,7.790,0.000,0 ELPE26F,D,7/21/2025,0.000,0.000,7.940,0.000,0 ELPE26F,D,7/22/2025,0.000,0.000,7.910,0.000,0 ELPE26F,D,7/23/2025,0.000,0.000,7.950,0.000,0 ELPE26F,D,7/24/2025,0.000,0.000,7.940,0.000,0 ELPE26F,D,7/25/2025,0.000,0.000,7.960,0.000,0 ELPE26F,D,7/28/2025,0.000,0.000,7.920,0.000,0 ELPE26F,D,7/29/2025,0.000,0.000,7.820,0.000,0 ELPE26F,D,7/30/2025,0.000,0.000,7.830,0.000,0 ELPE26F,D,7/31/2025,0.000,0.000,7.890,0.000,0 ELPE26F,D,8/1/2025,0.000,0.000,7.840,0.000,0 ELPE26F,D,8/4/2025,0.000,0.000,7.860,0.000,0 ELPE26F,D,8/5/2025,0.000,0.000,7.850,0.000,0 ELPE26F,D,8/6/2025,0.000,0.000,7.870,0.000,0 ELPE26F,D,8/7/2025,0.000,0.000,7.950,0.000,0 ELPE26F,D,8/8/2025,0.000,0.000,8.000,0.000,0 ELPE26F,D,8/11/2025,0.000,0.000,8.240,0.000,0 ELPE26F,D,8/12/2025,0.000,0.000,8.580,0.000,0 ELPE26F,D,8/13/2025,0.000,0.000,8.490,0.000,0 ELPE26F,D,8/14/2025,0.000,0.000,8.710,0.000,0 ELPE26F,D,8/18/2025,0.000,0.000,8.670,0.000,0 ELPE26F,D,8/19/2025,0.000,0.000,8.500,0.000,0 ELPE26F,D,8/20/2025,0.000,0.000,8.690,0.000,0 ELPE26F,D,8/21/2025,0.000,0.000,8.820,0.000,0 ELPE26F,D,8/22/2025,0.000,0.000,8.740,0.000,0 ELPE26F,D,8/25/2025,0.000,0.000,8.870,0.000,0 ELPE26F,D,8/26/2025,0.000,0.000,8.810,0.000,0 ELPE26F,D,8/27/2025,0.000,0.000,8.790,0.000,0 ELPE26F,D,8/28/2025,0.000,0.000,8.720,0.000,0 ELPE26F,D,8/29/2025,0.000,0.000,8.740,0.000,0 ELPE26F,D,9/1/2025,0.000,0.000,8.730,0.000,0 ELPE26F,D,9/2/2025,0.000,0.000,8.580,0.000,0 ELPE26F,D,9/3/2025,0.000,0.000,8.350,0.000,0 ELPE26F,D,9/4/2025,0.000,0.000,8.370,0.000,0 ELPE26F,D,9/5/2025,0.000,0.000,8.280,0.000,0 ELPE26F,D,9/8/2025,0.000,0.000,8.410,0.000,0 ELPE26F,D,9/9/2025,0.000,0.000,8.210,0.000,0 ELPE26F,D,9/10/2025,0.000,0.000,8.270,0.000,0 ELPE26F,D,9/11/2025,0.000,0.000,8.400,0.000,0 ELPE26F,D,9/12/2025,0.000,0.000,8.730,0.000,0 ELPE26F,D,9/15/2025,0.000,0.000,8.600,0.000,0 ELPE26F,D,9/16/2025,0.000,0.000,8.510,0.000,0 ELPE26F,D,9/17/2025,0.000,0.000,8.520,0.000,0 ELPE26F,D,9/18/2025,0.000,0.000,8.500,0.000,0 ELPE26F,D,9/19/2025,0.000,0.000,8.440,0.000,0 ELPE26F,D,9/22/2025,0.000,0.000,8.620,0.000,0 ELPE26F,D,9/23/2025,0.000,0.000,8.530,0.000,0 ELPE26F,D,9/24/2025,0.000,0.000,8.530,0.000,0 ELPE26F,D,9/25/2025,0.000,0.000,8.620,0.000,0 ELPE26F,D,9/26/2025,0.000,0.000,8.660,0.000,0 ELPE26F,D,9/29/2025,0.000,0.000,8.610,0.000,0 ELPE26F,D,9/30/2025,0.000,0.000,8.640,0.000,0 ELPE26F,D,10/1/2025,0.000,0.000,8.550,0.000,0 ELPE26F,D,10/2/2025,0.000,0.000,8.550,0.000,0 ELPE26F,D,10/3/2025,0.000,0.000,8.460,0.000,0 ELPE26F,D,10/6/2025,0.000,0.000,8.570,0.000,0 ELPE26F,D,10/7/2025,0.000,0.000,8.380,0.000,0 ELPE26F,D,10/8/2025,0.000,0.000,8.390,0.000,0 ELPE26F,D,10/9/2025,0.000,0.000,8.410,0.000,0 ELPE26F,D,10/10/2025,0.000,0.000,8.450,0.000,0 ELPE26F,D,10/13/2025,0.000,0.000,8.630,0.000,0 ELPE26F,D,10/14/2025,0.000,0.000,8.390,0.000,0 ELPE26F,D,10/15/2025,0.000,0.000,8.290,0.000,0 ELPE26F,D,10/16/2025,0.000,0.000,8.150,0.000,0 ELPE26F,D,10/17/2025,0.000,0.000,8.010,0.000,0 ELPE26F,D,10/20/2025,0.000,0.000,8.030,0.000,0 ELPE26F,D,10/21/2025,0.000,0.000,8.170,0.000,0 ELPE26F,D,10/22/2025,0.000,0.000,8.210,0.000,0 ELPE26F,D,10/23/2025,0.000,0.000,8.310,0.000,0 ELPE26F,D,10/24/2025,0.000,0.000,8.310,0.000,0 ELPE26F,D,10/27/2025,0.000,0.000,8.310,0.000,0 ELPE26F,D,10/29/2025,0.000,0.000,8.250,0.000,0 ELPE26F,D,10/30/2025,0.000,0.000,8.240,0.000,0 ELPE26F,D,10/31/2025,0.000,0.000,8.200,0.000,0 ELPE26F,D,11/3/2025,0.000,0.000,7.740,0.000,0 ELPE26F,D,11/4/2025,0.000,0.000,8.000,0.000,0 ELPE26F,D,11/5/2025,0.000,0.000,7.810,0.000,0 ELPE26F,D,11/6/2025,0.000,0.000,7.800,0.000,0 ELPE26F,D,11/7/2025,0.000,0.000,7.930,0.000,0 ELPE26F,D,11/10/2025,0.000,0.000,8.000,0.000,0 ELPE26F,D,11/11/2025,0.000,0.000,7.980,0.000,0 ELPE26F,D,11/12/2025,0.000,0.000,8.040,0.000,0 ELPE26F,D,11/13/2025,0.000,0.000,8.120,0.000,0 ELPE26F,D,11/14/2025,0.000,0.000,8.300,0.000,0 ELPE26F,D,11/17/2025,0.000,0.000,8.220,0.000,0 ELPE26F,D,11/18/2025,0.000,0.000,8.300,0.000,0 ELPE26F,D,11/19/2025,0.000,0.000,8.190,0.000,0 ELPE26F,D,11/20/2025,0.000,0.000,8.370,0.000,0 ELPE26F,D,11/21/2025,0.000,0.000,8.450,0.000,0 ELPE26F,D,11/24/2025,0.000,0.000,8.480,0.000,0 ELPE26F,D,11/25/2025,0.000,0.000,8.560,0.000,0 ELPE26F,D,11/26/2025,0.000,0.000,8.490,0.000,0 ELPE26F,D,11/27/2025,0.000,0.000,8.500,0.000,0 ELPE26F,D,11/28/2025,0.000,0.000,8.420,0.000,0 ELPE26F,D,12/1/2025,0.000,0.000,8.360,0.000,0 ELPE26F,D,12/2/2025,0.000,0.000,8.380,0.000,0 ELPE26F,D,12/3/2025,0.000,0.000,8.480,0.000,0 ELPE26F,D,12/4/2025,0.000,0.000,8.490,0.000,0 ELPE26F,D,12/5/2025,0.000,0.000,8.430,0.000,0 ELPE26F,D,12/8/2025,0.000,0.000,8.590,0.000,0 ELPE26F,D,12/9/2025,0.000,0.000,8.720,0.000,0 ELPE26F,D,12/10/2025,0.000,0.000,8.640,0.000,0 ELPE26F,D,12/11/2025,0.000,0.000,8.670,0.000,0 ELPE26F,D,12/12/2025,0.000,0.000,8.680,0.000,0 ELPE26F,D,12/15/2025,0.000,0.000,8.520,0.000,0 ELPE26F,D,12/16/2025,0.000,0.000,8.510,0.000,0 ELPE26F,D,12/17/2025,0.000,0.000,8.410,0.000,0 ELPE26F,D,12/18/2025,0.000,0.000,8.370,0.000,0 ELPE26F,D,12/19/2025,0.000,0.000,8.370,0.000,0 ELPE26F,D,12/22/2025,0.000,0.000,8.500,0.000,0 ELPE26F,D,12/23/2025,0.000,0.000,8.650,0.000,0 ELPE26F,D,12/29/2025,0.000,0.000,8.580,0.000,0 ELPE26F,D,12/30/2025,0.000,0.000,8.550,0.000,0 ELPE26F,D,12/31/2025,0.000,0.000,8.440,0.000,0 ELPE26F,D,1/2/2026,0.000,0.000,8.440,0.000,0 ELPE26F,D,1/5/2026,0.000,0.000,8.610,0.000,0 ELPE26F,D,1/7/2026,0.000,0.000,8.910,0.000,0 ELPE26F,D,1/8/2026,0.000,0.000,8.710,0.000,0 ELPE26F,D,1/9/2026,0.000,0.000,8.580,0.000,0 ELPE26F,D,1/12/2026,0.000,0.000,8.490,0.000,0 ELPE26F,D,1/13/2026,0.000,0.000,8.480,0.000,0 ELPE26F,D,1/14/2026,0.000,0.000,8.800,0.000,0 ELPE26F,D,1/15/2026,0.000,0.000,8.970,0.000,0 ELPE26F,D,1/16/2026,0.000,0.000,8.910,0.000,0 ELPE26F,D,1/19/2026,0.000,0.000,8.940,0.000,0 ELPE26F,D,1/20/2026,0.000,0.000,8.660,0.000,0 ELPE26F,D,1/21/2026,0.000,0.000,8.560,0.000,0 ELPE26F,D,1/22/2026,0.000,0.000,8.800,0.000,0 ELPE26F,D,1/23/2026,0.000,0.000,8.820,0.000,0 ELPE26F,D,1/26/2026,0.000,0.000,8.750,0.000,0 ELPE26F,D,1/27/2026,0.000,0.000,8.920,0.000,0 ELPE26F,D,1/28/2026,0.000,0.000,8.810,0.000,0 ELPE26F,D,1/29/2026,0.000,0.000,8.910,0.000,0 ELPE26F,D,1/30/2026,0.000,0.000,8.960,0.000,0 ELPE26F,D,2/2/2026,0.000,0.000,9.140,0.000,0 ELPE26F,D,2/3/2026,0.000,0.000,9.070,0.000,0 ELPE26F,D,2/4/2026,0.000,0.000,9.200,0.000,0 ELPE26F,D,2/5/2026,0.000,0.000,9.440,0.000,0 ELPE26F,D,2/6/2026,0.000,0.000,9.430,0.000,0 ELPE26F,D,2/9/2026,0.000,0.000,9.410,0.000,0 ELPE26F,D,2/10/2026,0.000,0.000,9.360,0.000,0 ELPE26F,D,2/11/2026,0.000,0.000,9.400,0.000,0 ELPE26F,D,2/12/2026,0.000,0.000,9.310,0.000,0 ELPE26F,D,2/13/2026,0.000,0.000,9.370,0.000,0 ELPE26F,D,2/16/2026,0.000,0.000,9.090,0.000,0 ELPE26F,D,2/17/2026,0.000,0.000,9.120,0.000,0 ELPE26F,D,2/18/2026,0.000,0.000,8.950,0.000,0 ELPE26F,D,2/19/2026,0.000,0.000,9.170,0.000,0 ELPE26F,D,2/20/2026,0.000,0.000,9.160,0.000,0 ELPE26F,D,2/24/2026,0.000,0.000,9.110,0.000,0 ELPE26F,D,2/25/2026,0.000,0.000,9.160,0.000,0 ELPE26F,D,2/26/2026,0.000,0.000,9.150,0.000,0 ELPE26F,D,2/27/2026,0.000,0.000,9.130,0.000,0 ELPE26F,D,3/2/2026,0.000,0.000,8.860,0.000,0 ELPE26F,D,3/3/2026,0.000,0.000,8.950,0.000,0 ELPE26F,D,3/4/2026,0.000,0.000,8.650,0.000,0 ELPE26F,D,3/5/2026,0.000,0.000,8.600,0.000,0 ELPE26F,D,3/6/2026,0.000,0.000,8.750,0.000,0 ELPE26F,D,3/9/2026,0.000,0.000,9.030,0.000,0 ELPE26F,D,3/10/2026,0.000,0.000,9.110,0.000,0 ELPE26F,D,3/11/2026,9.370,9.220,9.210,9.300,437 ELPE26F,D,3/12/2026,9.330,9.110,9.170,9.320,32 ELPE26F,D,3/13/2026,9.590,9.489,9.530,9.510,302 ELPE26F,D,3/16/2026,9.990,9.670,9.960,9.670,573 ELPE26F,D,3/17/2026,10.350,10.030,10.340,10.030,970 ELPE26F,D,3/18/2026,10.554,10.190,10.270,10.554,2091 ELPE26F,D,3/19/2026,10.299,10.180,10.190,10.200,524 ELPE26F,D,3/20/2026,10.245,9.950,10.010,10.245,314 ELPE26F,D,3/23/2026,9.940,9.330,9.720,9.940,467 ELPE26F,D,3/24/2026,9.670,9.400,9.490,9.650,251 ELPE26F,D,3/26/2026,9.650,9.300,9.640,9.300,50 ELPE26F,D,3/27/2026,9.710,9.530,9.580,9.530,75 ELPE26F,D,3/30/2026,9.730,9.530,9.640,9.530,87 ELPE26F,D,3/31/2026,10.060,9.720,9.860,9.740,112 ELPE26F,D,4/1/2026,10.000,9.810,9.920,9.930,134 ELPE26F,D,4/2/2026,9.950,9.660,9.750,9.940,243 ELPE26F,D,4/7/2026,9.990,9.830,9.940,9.830,187 ELPE26F,D,4/8/2026,9.930,9.700,9.740,9.910,150 ELPE26F,D,4/9/2026,10.020,9.830,9.910,9.950,145 ELPE26F,D,4/14/2026,9.900,9.720,9.890,9.900,16 ELPE26F,D,4/15/2026,9.790,9.690,9.720,9.790,50 ELPE26F,D,4/16/2026,9.770,9.680,9.790,9.760,34 ELPE26F,D,4/17/2026,9.880,9.370,9.800,9.850,291 ELPE26F,D,4/20/2026,9.650,9.390,9.440,9.650,48 ELPE26F,D,4/21/2026,9.720,9.480,9.600,9.500,341 ELPE26F,D,4/22/2026,9.680,9.380,9.480,9.670,327 ELPE26F,D,4/23/2026,9.480,9.350,9.460,9.370,57 ELPE26F,D,4/24/2026,9.670,9.370,9.580,9.370,87 ELPE26F,D,4/27/2026,9.690,9.600,9.510,9.600,18 ELPE26F,D,4/28/2026,9.590,9.390,9.460,9.590,94 ELPE26F,D,4/29/2026,9.540,9.450,9.600,9.450,2 ELPE26F,D,4/30/2026,9.940,9.690,9.840,9.690,105 ELPE26F,D,5/4/2026,10.220,9.900,10.100,9.900,235 ELPE26F,D,5/5/2026,10.290,10.040,10.280,10.180,163 ELPE26F,D,5/6/2026,10.210,9.860,9.950,10.210,275 ELPE26F,D,5/7/2026,10.030,9.890,9.900,9.960,25 ELPE26F,D,5/8/2026,9.920,9.630,9.640,9.920,50 ELPE26F,D,5/11/2026,9.710,9.670,9.970,9.700,34 ELPE26F,D,5/12/2026,9.990,9.850,10.090,9.850,97 ELPE26F,D,5/13/2026,10.040,9.980,10.220,9.980,77 ELPE26F,D,5/14/2026,10.090,9.840,9.850,10.090,109 ELPE26F,D,5/15/2026,9.950,9.800,9.970,9.950,32 ELPE26F,D,5/18/2026,10.000,9.920,9.980,9.960,121 ELPE26F,D,5/19/2026,10.200,9.930,9.930,10.040,498 ELPE26F,D,5/20/2026,10.160,10.000,10.150,10.000,66 ELPE26F,D,5/21/2026,10.140,10.000,10.100,10.080,122 ELPE26F,D,5/22/2026,9.970,9.840,9.840,9.970,141 ELPE26F,D,5/25/2026,10.050,9.800,9.960,9.800,192 ELPE26F,D,5/26/2026,10.130,10.000,10.120,10.020,182 ELPE26F,D,5/27/2026,10.190,10.000,10.110,10.000,130 ELPE26F,D,5/28/2026,10.220,10.130,10.180,10.150,130 ELPE26F,D,5/29/2026,10.440,10.200,10.320,10.220,194 ELPE26F,D,6/2/2026,10.510,10.290,10.320,10.490,125 ELPE26F,D,6/3/2026,10.550,10.430,10.550,10.440,88 ELPE26F,D,6/4/2026,10.670,10.300,10.310,10.570,27 ELPE26F,D,6/5/2026,10.540,10.230,10.230,10.420,76 ELPE26F,D,6/8/2026,10.340,10.230,10.110,10.340,49 ELPE26F,D,6/9/2026,10.310,10.080,9.980,10.210,45 ELPE26F,D,6/10/2026,10.160,10.090,10.090,10.100,99 ELPE26F,D,6/11/2026,10.350,10.170,10.190,10.220,573 ELPE26F,D,6/12/2026,10.370,10.130,10.140,10.280,356