,,,,,,, ELPE24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 ELPE24L,D,12/18/2023,0.000,0.000,7.360,0.000,0 ELPE24L,D,12/19/2023,0.000,0.000,7.350,0.000,0 ELPE24L,D,12/20/2023,0.000,0.000,7.310,0.000,0 ELPE24L,D,12/21/2023,0.000,0.000,7.310,0.000,0 ELPE24L,D,12/22/2023,0.000,0.000,7.390,0.000,0 ELPE24L,D,12/27/2023,0.000,0.000,7.410,0.000,0 ELPE24L,D,12/28/2023,0.000,0.000,7.440,0.000,0 ELPE24L,D,12/29/2023,0.000,0.000,7.400,0.000,0 ELPE24L,D,1/2/2024,0.000,0.000,7.420,0.000,0 ELPE24L,D,1/3/2024,0.000,0.000,7.430,0.000,0 ELPE24L,D,1/4/2024,0.000,0.000,7.440,0.000,0 ELPE24L,D,1/5/2024,0.000,0.000,7.560,0.000,0 ELPE24L,D,1/8/2024,0.000,0.000,7.530,0.000,0 ELPE24L,D,1/9/2024,0.000,0.000,7.460,0.000,0 ELPE24L,D,1/10/2024,0.000,0.000,7.510,0.000,0 ELPE24L,D,1/11/2024,0.000,0.000,7.310,0.000,0 ELPE24L,D,1/12/2024,0.000,0.000,7.300,0.000,0 ELPE24L,D,1/15/2024,0.000,0.000,7.320,0.000,0 ELPE24L,D,1/16/2024,0.000,0.000,7.310,0.000,0 ELPE24L,D,1/17/2024,0.000,0.000,7.210,0.000,0 ELPE24L,D,1/18/2024,0.000,0.000,7.280,0.000,0 ELPE24L,D,1/19/2024,0.000,0.000,7.310,0.000,0 ELPE24L,D,1/22/2024,0.000,0.000,7.300,0.000,0 ELPE24L,D,1/23/2024,0.000,0.000,7.270,0.000,0 ELPE24L,D,1/24/2024,0.000,0.000,7.300,0.000,0 ELPE24L,D,1/25/2024,0.000,0.000,7.310,0.000,0 ELPE24L,D,1/26/2024,0.000,0.000,7.290,0.000,0 ELPE24L,D,1/29/2024,0.000,0.000,7.460,0.000,0 ELPE24L,D,1/30/2024,0.000,0.000,7.540,0.000,0 ELPE24L,D,1/31/2024,0.000,0.000,7.430,0.000,0 ELPE24L,D,2/1/2024,0.000,0.000,7.540,0.000,0 ELPE24L,D,2/2/2024,0.000,0.000,7.470,0.000,0 ELPE24L,D,2/5/2024,0.000,0.000,7.520,0.000,0 ELPE24L,D,2/6/2024,0.000,0.000,7.680,0.000,0 ELPE24L,D,2/7/2024,0.000,0.000,7.750,0.000,0 ELPE24L,D,2/8/2024,0.000,0.000,7.790,0.000,0 ELPE24L,D,2/9/2024,0.000,0.000,7.780,0.000,0 ELPE24L,D,2/12/2024,0.000,0.000,7.780,0.000,0 ELPE24L,D,2/13/2024,0.000,0.000,7.870,0.000,0 ELPE24L,D,2/14/2024,0.000,0.000,7.800,0.000,0 ELPE24L,D,2/15/2024,0.000,0.000,8.020,0.000,0 ELPE24L,D,2/16/2024,0.000,0.000,8.040,0.000,0 ELPE24L,D,2/19/2024,0.000,0.000,8.030,0.000,0 ELPE24L,D,2/20/2024,0.000,0.000,8.080,0.000,0 ELPE24L,D,2/21/2024,0.000,0.000,8.080,0.000,0 ELPE24L,D,2/22/2024,0.000,0.000,8.130,0.000,0 ELPE24L,D,2/23/2024,0.000,0.000,8.330,0.000,0 ELPE24L,D,2/26/2024,0.000,0.000,8.340,0.000,0 ELPE24L,D,2/27/2024,0.000,0.000,8.410,0.000,0 ELPE24L,D,2/28/2024,0.000,0.000,8.380,0.000,0 ELPE24L,D,2/29/2024,0.000,0.000,8.230,0.000,0 ELPE24L,D,3/1/2024,0.000,0.000,8.550,0.000,0 ELPE24L,D,3/4/2024,0.000,0.000,8.350,0.000,0 ELPE24L,D,3/5/2024,0.000,0.000,8.240,0.000,0 ELPE24L,D,3/6/2024,0.000,0.000,8.410,0.000,0 ELPE24L,D,3/7/2024,0.000,0.000,8.270,0.000,0 ELPE24L,D,3/8/2024,0.000,0.000,8.240,0.000,0 ELPE24L,D,3/11/2024,0.000,0.000,8.250,0.000,0 ELPE24L,D,3/12/2024,0.000,0.000,8.120,0.000,0 ELPE24L,D,3/13/2024,0.000,0.000,8.180,0.000,0 ELPE24L,D,3/14/2024,0.000,0.000,8.230,0.000,0 ELPE24L,D,3/15/2024,0.000,0.000,8.230,0.000,0 ELPE24L,D,3/19/2024,0.000,0.000,8.230,0.000,0 ELPE24L,D,3/20/2024,0.000,0.000,8.150,0.000,0 ELPE24L,D,3/21/2024,0.000,0.000,8.170,0.000,0 ELPE24L,D,3/22/2024,0.000,0.000,8.360,0.000,0 ELPE24L,D,3/26/2024,0.000,0.000,8.630,0.000,0 ELPE24L,D,3/27/2024,0.000,0.000,8.700,0.000,0 ELPE24L,D,3/28/2024,0.000,0.000,8.650,0.000,0 ELPE24L,D,4/2/2024,0.000,0.000,8.460,0.000,0 ELPE24L,D,4/3/2024,0.000,0.000,8.340,0.000,0 ELPE24L,D,4/4/2024,0.000,0.000,8.260,0.000,0 ELPE24L,D,4/5/2024,0.000,0.000,8.220,0.000,0 ELPE24L,D,4/8/2024,0.000,0.000,8.260,0.000,0 ELPE24L,D,4/9/2024,0.000,0.000,8.430,0.000,0 ELPE24L,D,4/10/2024,0.000,0.000,8.430,0.000,0 ELPE24L,D,4/11/2024,0.000,0.000,8.500,0.000,0 ELPE24L,D,4/12/2024,0.000,0.000,8.410,0.000,0 ELPE24L,D,4/15/2024,0.000,0.000,8.250,0.000,0 ELPE24L,D,4/16/2024,0.000,0.000,8.340,0.000,0 ELPE24L,D,4/17/2024,0.000,0.000,8.180,0.000,0 ELPE24L,D,4/18/2024,0.000,0.000,8.240,0.000,0 ELPE24L,D,4/19/2024,0.000,0.000,8.300,0.000,0 ELPE24L,D,4/22/2024,0.000,0.000,8.310,0.000,0 ELPE24L,D,4/23/2024,0.000,0.000,8.380,0.000,0 ELPE24L,D,4/24/2024,0.000,0.000,8.420,0.000,0 ELPE24L,D,4/25/2024,0.000,0.000,8.390,0.000,0 ELPE24L,D,4/26/2024,0.000,0.000,8.370,0.000,0 ELPE24L,D,4/29/2024,0.000,0.000,8.490,0.000,0 ELPE24L,D,4/30/2024,0.000,0.000,8.340,0.000,0 ELPE24L,D,5/2/2024,0.000,0.000,8.540,0.000,0 ELPE24L,D,5/8/2024,0.000,0.000,8.490,0.000,0 ELPE24L,D,5/9/2024,0.000,0.000,8.430,0.000,0 ELPE24L,D,5/10/2024,0.000,0.000,8.550,0.000,0 ELPE24L,D,5/13/2024,0.000,0.000,8.530,0.000,0 ELPE24L,D,5/14/2024,0.000,0.000,8.720,0.000,0 ELPE24L,D,5/15/2024,0.000,0.000,8.780,0.000,0 ELPE24L,D,5/16/2024,0.000,0.000,8.920,0.000,0 ELPE24L,D,5/17/2024,0.000,0.000,8.760,0.000,0 ELPE24L,D,5/20/2024,0.000,0.000,8.600,0.000,0 ELPE24L,D,5/21/2024,0.000,0.000,8.820,0.000,0 ELPE24L,D,5/22/2024,0.000,0.000,8.760,0.000,0 ELPE24L,D,5/23/2024,0.000,0.000,8.500,0.000,0 ELPE24L,D,5/24/2024,0.000,0.000,8.480,0.000,0 ELPE24L,D,5/27/2024,0.000,0.000,8.680,0.000,0 ELPE24L,D,5/28/2024,0.000,0.000,8.600,0.000,0 ELPE24L,D,5/29/2024,0.000,0.000,8.610,0.000,0 ELPE24L,D,5/30/2024,0.000,0.000,8.390,0.000,0 ELPE24L,D,5/31/2024,0.000,0.000,8.380,0.000,0 ELPE24L,D,6/3/2024,0.000,0.000,8.450,0.000,0 ELPE24L,D,6/4/2024,0.000,0.000,8.630,0.000,0 ELPE24L,D,6/5/2024,0.000,0.000,8.490,0.000,0 ELPE24L,D,6/6/2024,0.000,0.000,8.450,0.000,0 ELPE24L,D,6/7/2024,0.000,0.000,8.630,0.000,0 ELPE24L,D,6/10/2024,0.000,0.000,8.560,0.000,0 ELPE24L,D,6/11/2024,0.000,0.000,8.510,0.000,0 ELPE24L,D,6/12/2024,0.000,0.000,8.310,0.000,0 ELPE24L,D,6/13/2024,0.000,0.000,8.410,0.000,0 ELPE24L,D,6/14/2024,0.000,0.000,8.350,0.000,0 ELPE24L,D,6/17/2024,0.000,0.000,8.110,0.000,0 ELPE24L,D,6/18/2024,0.000,0.000,8.100,0.000,0 ELPE24L,D,6/19/2024,0.000,0.000,8.220,0.000,0 ELPE24L,D,6/20/2024,0.000,0.000,8.270,0.000,0 ELPE24L,D,6/21/2024,0.000,0.000,8.030,0.000,0 ELPE24L,D,6/25/2024,0.000,0.000,8.020,0.000,0 ELPE24L,D,6/26/2024,0.000,0.000,7.980,0.000,0 ELPE24L,D,6/27/2024,0.000,0.000,8.020,0.000,0 ELPE24L,D,6/28/2024,0.000,0.000,7.920,0.000,0 ELPE24L,D,7/1/2024,0.000,0.000,7.880,0.000,0 ELPE24L,D,7/2/2024,0.000,0.000,7.890,0.000,0 ELPE24L,D,7/3/2024,0.000,0.000,7.910,0.000,0 ELPE24L,D,7/4/2024,0.000,0.000,7.920,0.000,0 ELPE24L,D,7/5/2024,0.000,0.000,8.000,0.000,0 ELPE24L,D,7/8/2024,0.000,0.000,8.160,0.000,0 ELPE24L,D,7/9/2024,0.000,0.000,8.310,0.000,0 ELPE24L,D,7/10/2024,0.000,0.000,8.400,0.000,0 ELPE24L,D,7/11/2024,0.000,0.000,7.850,0.000,0 ELPE24L,D,7/12/2024,0.000,0.000,7.800,0.000,0 ELPE24L,D,7/15/2024,0.000,0.000,7.730,0.000,0 ELPE24L,D,7/16/2024,0.000,0.000,7.710,0.000,0 ELPE24L,D,7/17/2024,0.000,0.000,7.580,0.000,0 ELPE24L,D,7/18/2024,0.000,0.000,7.520,0.000,0 ELPE24L,D,7/19/2024,0.000,0.000,7.470,0.000,0 ELPE24L,D,7/22/2024,0.000,0.000,7.580,0.000,0 ELPE24L,D,7/23/2024,0.000,0.000,7.680,0.000,0 ELPE24L,D,7/24/2024,0.000,0.000,7.620,0.000,0 ELPE24L,D,7/25/2024,0.000,0.000,7.480,0.000,0 ELPE24L,D,7/26/2024,0.000,0.000,7.460,0.000,0 ELPE24L,D,7/29/2024,0.000,0.000,7.390,0.000,0 ELPE24L,D,7/30/2024,0.000,0.000,7.360,0.000,0 ELPE24L,D,7/31/2024,0.000,0.000,7.330,0.000,0 ELPE24L,D,8/1/2024,0.000,0.000,7.460,0.000,0 ELPE24L,D,8/2/2024,0.000,0.000,7.380,0.000,0 ELPE24L,D,8/5/2024,0.000,0.000,7.290,0.000,0 ELPE24L,D,8/6/2024,0.000,0.000,6.850,0.000,0 ELPE24L,D,8/7/2024,0.000,0.000,6.960,0.000,0 ELPE24L,D,8/8/2024,0.000,0.000,7.140,0.000,0 ELPE24L,D,8/9/2024,0.000,0.000,7.050,0.000,0 ELPE24L,D,8/12/2024,0.000,0.000,7.110,0.000,0 ELPE24L,D,8/13/2024,0.000,0.000,7.120,0.000,0 ELPE24L,D,8/14/2024,0.000,0.000,7.130,0.000,0 ELPE24L,D,8/16/2024,0.000,0.000,7.160,0.000,0 ELPE24L,D,8/19/2024,0.000,0.000,7.080,0.000,0 ELPE24L,D,8/20/2024,0.000,0.000,7.140,0.000,0 ELPE24L,D,8/21/2024,0.000,0.000,7.140,0.000,0 ELPE24L,D,8/22/2024,0.000,0.000,7.150,0.000,0 ELPE24L,D,8/23/2024,0.000,0.000,7.190,0.000,0 ELPE24L,D,8/26/2024,0.000,0.000,7.150,0.000,0 ELPE24L,D,8/27/2024,0.000,0.000,7.130,0.000,0 ELPE24L,D,8/28/2024,0.000,0.000,7.120,0.000,0 ELPE24L,D,8/29/2024,0.000,0.000,7.100,0.000,0 ELPE24L,D,8/30/2024,0.000,0.000,7.040,0.000,0 ELPE24L,D,9/2/2024,0.000,0.000,7.180,0.000,0 ELPE24L,D,9/3/2024,7.350,7.350,7.320,7.350,3 ELPE24L,D,9/4/2024,0.000,0.000,7.270,0.000,0 ELPE24L,D,9/5/2024,0.000,0.000,7.270,0.000,0 ELPE24L,D,9/6/2024,0.000,0.000,7.240,0.000,0 ELPE24L,D,9/9/2024,0.000,0.000,7.200,0.000,0 ELPE24L,D,9/10/2024,7.190,7.160,7.130,7.180,27 ELPE24L,D,9/11/2024,7.137,7.090,7.100,7.090,24 ELPE24L,D,9/12/2024,7.170,7.090,7.060,7.130,12 ELPE24L,D,9/13/2024,7.134,7.100,7.160,7.100,231 ELPE24L,D,9/16/2024,7.200,7.089,7.120,7.189,1392 ELPE24L,D,9/17/2024,7.161,7.103,7.110,7.130,425 ELPE24L,D,9/18/2024,7.153,7.070,7.080,7.102,819 ELPE24L,D,9/19/2024,7.150,7.070,7.100,7.112,1462 ELPE24L,D,9/20/2024,7.100,7.070,7.120,7.085,230 ELPE24L,D,9/23/2024,7.100,7.050,7.100,7.050,63 ELPE24L,D,9/24/2024,7.130,7.060,7.080,7.100,80 ELPE24L,D,9/25/2024,7.120,7.060,7.080,7.080,78 ELPE24L,D,9/26/2024,7.150,7.100,7.130,7.120,120 ELPE24L,D,9/27/2024,7.130,7.070,7.080,7.130,50 ELPE24L,D,9/30/2024,7.090,7.070,7.070,7.090,5 ELPE24L,D,10/1/2024,7.140,7.050,7.080,7.050,82 ELPE24L,D,10/2/2024,7.060,6.950,6.990,7.060,97 ELPE24L,D,10/3/2024,7.000,6.930,6.950,6.970,57 ELPE24L,D,10/4/2024,7.060,7.000,7.060,7.000,255 ELPE24L,D,10/7/2024,7.130,7.050,7.090,7.060,210 ELPE24L,D,10/8/2024,7.140,7.060,7.130,7.060,69 ELPE24L,D,10/9/2024,7.230,7.080,7.100,7.160,461 ELPE24L,D,10/10/2024,7.070,7.050,7.050,7.050,18 ELPE24L,D,10/11/2024,7.090,7.060,7.070,7.080,10 ELPE24L,D,10/14/2024,7.050,7.000,7.000,7.030,51 ELPE24L,D,10/15/2024,7.150,7.050,7.120,7.060,49 ELPE24L,D,10/16/2024,7.200,7.100,7.170,7.110,126 ELPE24L,D,10/17/2024,7.150,7.120,7.120,7.150,62 ELPE24L,D,10/18/2024,7.140,7.070,7.120,7.100,97 ELPE24L,D,10/21/2024,7.170,7.060,7.070,7.160,64 ELPE24L,D,10/22/2024,7.060,7.050,7.050,7.060,85 ELPE24L,D,10/23/2024,7.030,7.000,7.000,7.030,33 ELPE24L,D,10/24/2024,7.040,7.000,6.990,7.020,167 ELPE24L,D,10/25/2024,6.980,6.820,6.910,6.970,339 ELPE24L,D,10/29/2024,6.920,6.860,6.860,6.890,103 ELPE24L,D,10/30/2024,6.890,6.720,6.740,6.870,136 ELPE24L,D,10/31/2024,6.890,6.730,6.860,6.730,105 ELPE24L,D,11/1/2024,6.900,6.780,6.760,6.890,106 ELPE24L,D,11/4/2024,6.800,6.740,6.750,6.770,44 ELPE24L,D,11/5/2024,6.780,6.750,6.770,6.750,58 ELPE24L,D,11/6/2024,6.910,6.850,6.820,6.910,74 ELPE24L,D,11/7/2024,6.900,6.860,6.900,6.860,45 ELPE24L,D,11/8/2024,6.900,6.830,6.820,6.900,51 ELPE24L,D,11/11/2024,6.950,6.920,6.920,6.920,23 ELPE24L,D,11/12/2024,6.980,6.910,6.920,6.980,54 ELPE24L,D,11/13/2024,6.930,6.820,6.840,6.930,72 ELPE24L,D,11/14/2024,6.900,6.840,6.910,6.840,8 ELPE24L,D,11/15/2024,6.920,6.830,6.830,6.920,48 ELPE24L,D,11/18/2024,6.790,6.740,6.790,6.790,29 ELPE24L,D,11/19/2024,6.770,6.640,6.640,6.770,195 ELPE24L,D,11/20/2024,6.780,6.650,6.670,6.740,24 ELPE24L,D,11/21/2024,6.870,6.660,6.820,6.660,212