,,,,,,, ELPE24I,D,9/17/2023,0.000,0.000,0.000,0.000,0 ELPE24I,D,9/18/2023,0.000,0.000,7.760,0.000,0 ELPE24I,D,9/19/2023,0.000,0.000,7.580,0.000,0 ELPE24I,D,9/20/2023,0.000,0.000,7.510,0.000,0 ELPE24I,D,9/21/2023,0.000,0.000,7.410,0.000,0 ELPE24I,D,9/22/2023,0.000,0.000,7.620,0.000,0 ELPE24I,D,9/25/2023,0.000,0.000,7.500,0.000,0 ELPE24I,D,9/26/2023,0.000,0.000,7.460,0.000,0 ELPE24I,D,9/27/2023,0.000,0.000,7.650,0.000,0 ELPE24I,D,9/28/2023,0.000,0.000,7.600,0.000,0 ELPE24I,D,9/29/2023,0.000,0.000,7.580,0.000,0 ELPE24I,D,10/2/2023,0.000,0.000,7.560,0.000,0 ELPE24I,D,10/3/2023,0.000,0.000,7.510,0.000,0 ELPE24I,D,10/4/2023,0.000,0.000,7.260,0.000,0 ELPE24I,D,10/5/2023,0.000,0.000,7.230,0.000,0 ELPE24I,D,10/6/2023,0.000,0.000,7.030,0.000,0 ELPE24I,D,10/9/2023,0.000,0.000,6.850,0.000,0 ELPE24I,D,10/10/2023,0.000,0.000,6.780,0.000,0 ELPE24I,D,10/11/2023,0.000,0.000,6.910,0.000,0 ELPE24I,D,10/12/2023,0.000,0.000,6.990,0.000,0 ELPE24I,D,10/13/2023,0.000,0.000,7.080,0.000,0 ELPE24I,D,10/16/2023,0.000,0.000,7.140,0.000,0 ELPE24I,D,10/17/2023,0.000,0.000,7.040,0.000,0 ELPE24I,D,10/18/2023,0.000,0.000,6.850,0.000,0 ELPE24I,D,10/19/2023,0.000,0.000,7.030,0.000,0 ELPE24I,D,10/20/2023,0.000,0.000,7.130,0.000,0 ELPE24I,D,10/23/2023,0.000,0.000,7.080,0.000,0 ELPE24I,D,10/24/2023,0.000,0.000,6.980,0.000,0 ELPE24I,D,10/25/2023,0.000,0.000,7.080,0.000,0 ELPE24I,D,10/26/2023,0.000,0.000,6.950,0.000,0 ELPE24I,D,10/27/2023,0.000,0.000,6.870,0.000,0 ELPE24I,D,10/30/2023,0.000,0.000,7.000,0.000,0 ELPE24I,D,10/31/2023,0.000,0.000,7.000,0.000,0 ELPE24I,D,11/1/2023,0.000,0.000,7.060,0.000,0 ELPE24I,D,11/2/2023,0.000,0.000,7.430,0.000,0 ELPE24I,D,11/3/2023,0.000,0.000,7.560,0.000,0 ELPE24I,D,11/6/2023,0.000,0.000,7.640,0.000,0 ELPE24I,D,11/7/2023,0.000,0.000,7.680,0.000,0 ELPE24I,D,11/8/2023,0.000,0.000,7.610,0.000,0 ELPE24I,D,11/9/2023,0.000,0.000,7.670,0.000,0 ELPE24I,D,11/10/2023,0.000,0.000,7.680,0.000,0 ELPE24I,D,11/13/2023,0.000,0.000,7.580,0.000,0 ELPE24I,D,11/14/2023,0.000,0.000,7.630,0.000,0 ELPE24I,D,11/15/2023,0.000,0.000,7.870,0.000,0 ELPE24I,D,11/16/2023,0.000,0.000,7.910,0.000,0 ELPE24I,D,11/17/2023,0.000,0.000,7.930,0.000,0 ELPE24I,D,11/20/2023,0.000,0.000,8.040,0.000,0 ELPE24I,D,11/21/2023,0.000,0.000,7.850,0.000,0 ELPE24I,D,11/22/2023,0.000,0.000,7.810,0.000,0 ELPE24I,D,11/23/2023,0.000,0.000,8.000,0.000,0 ELPE24I,D,11/24/2023,0.000,0.000,7.970,0.000,0 ELPE24I,D,11/27/2023,0.000,0.000,7.880,0.000,0 ELPE24I,D,11/28/2023,0.000,0.000,7.790,0.000,0 ELPE24I,D,11/29/2023,0.000,0.000,7.780,0.000,0 ELPE24I,D,11/30/2023,0.000,0.000,7.780,0.000,0 ELPE24I,D,12/1/2023,0.000,0.000,7.730,0.000,0 ELPE24I,D,12/4/2023,0.000,0.000,7.700,0.000,0 ELPE24I,D,12/5/2023,0.000,0.000,7.570,0.000,0 ELPE24I,D,12/6/2023,0.000,0.000,7.570,0.000,0 ELPE24I,D,12/7/2023,0.000,0.000,7.890,0.000,0 ELPE24I,D,12/8/2023,0.000,0.000,7.820,0.000,0 ELPE24I,D,12/11/2023,0.000,0.000,7.390,0.000,0 ELPE24I,D,12/12/2023,0.000,0.000,7.280,0.000,0 ELPE24I,D,12/13/2023,0.000,0.000,7.210,0.000,0 ELPE24I,D,12/14/2023,0.000,0.000,7.290,0.000,0 ELPE24I,D,12/15/2023,0.000,0.000,7.370,0.000,0 ELPE24I,D,12/18/2023,0.000,0.000,7.320,0.000,0 ELPE24I,D,12/19/2023,0.000,0.000,7.310,0.000,0 ELPE24I,D,12/20/2023,0.000,0.000,7.270,0.000,0 ELPE24I,D,12/21/2023,0.000,0.000,7.270,0.000,0 ELPE24I,D,12/22/2023,0.000,0.000,7.350,0.000,0 ELPE24I,D,12/27/2023,0.000,0.000,7.370,0.000,0 ELPE24I,D,12/28/2023,0.000,0.000,7.400,0.000,0 ELPE24I,D,12/29/2023,0.000,0.000,7.370,0.000,0 ELPE24I,D,1/2/2024,0.000,0.000,7.390,0.000,0 ELPE24I,D,1/3/2024,0.000,0.000,7.400,0.000,0 ELPE24I,D,1/4/2024,0.000,0.000,7.410,0.000,0 ELPE24I,D,1/5/2024,0.000,0.000,7.530,0.000,0 ELPE24I,D,1/8/2024,0.000,0.000,7.500,0.000,0 ELPE24I,D,1/9/2024,0.000,0.000,7.420,0.000,0 ELPE24I,D,1/10/2024,0.000,0.000,7.470,0.000,0 ELPE24I,D,1/11/2024,0.000,0.000,7.270,0.000,0 ELPE24I,D,1/12/2024,0.000,0.000,7.260,0.000,0 ELPE24I,D,1/15/2024,0.000,0.000,7.280,0.000,0 ELPE24I,D,1/16/2024,0.000,0.000,7.270,0.000,0 ELPE24I,D,1/17/2024,0.000,0.000,7.180,0.000,0 ELPE24I,D,1/18/2024,0.000,0.000,7.250,0.000,0 ELPE24I,D,1/19/2024,0.000,0.000,7.280,0.000,0 ELPE24I,D,1/22/2024,0.000,0.000,7.270,0.000,0 ELPE24I,D,1/23/2024,0.000,0.000,7.240,0.000,0 ELPE24I,D,1/24/2024,0.000,0.000,7.270,0.000,0 ELPE24I,D,1/25/2024,0.000,0.000,7.280,0.000,0 ELPE24I,D,1/26/2024,0.000,0.000,7.260,0.000,0 ELPE24I,D,1/29/2024,0.000,0.000,7.430,0.000,0 ELPE24I,D,1/30/2024,0.000,0.000,7.510,0.000,0 ELPE24I,D,1/31/2024,0.000,0.000,7.390,0.000,0 ELPE24I,D,2/1/2024,0.000,0.000,7.510,0.000,0 ELPE24I,D,2/2/2024,0.000,0.000,7.430,0.000,0 ELPE24I,D,2/5/2024,0.000,0.000,7.480,0.000,0 ELPE24I,D,2/6/2024,0.000,0.000,7.650,0.000,0 ELPE24I,D,2/7/2024,0.000,0.000,7.720,0.000,0 ELPE24I,D,2/8/2024,0.000,0.000,7.760,0.000,0 ELPE24I,D,2/9/2024,0.000,0.000,7.750,0.000,0 ELPE24I,D,2/12/2024,0.000,0.000,7.750,0.000,0 ELPE24I,D,2/13/2024,0.000,0.000,7.840,0.000,0 ELPE24I,D,2/14/2024,0.000,0.000,7.760,0.000,0 ELPE24I,D,2/15/2024,0.000,0.000,7.980,0.000,0 ELPE24I,D,2/16/2024,0.000,0.000,8.000,0.000,0 ELPE24I,D,2/19/2024,0.000,0.000,7.990,0.000,0 ELPE24I,D,2/20/2024,0.000,0.000,8.040,0.000,0 ELPE24I,D,2/21/2024,0.000,0.000,8.040,0.000,0 ELPE24I,D,2/22/2024,0.000,0.000,8.090,0.000,0 ELPE24I,D,2/23/2024,0.000,0.000,8.290,0.000,0 ELPE24I,D,2/26/2024,0.000,0.000,8.300,0.000,0 ELPE24I,D,2/27/2024,0.000,0.000,8.370,0.000,0 ELPE24I,D,2/28/2024,0.000,0.000,8.330,0.000,0 ELPE24I,D,2/29/2024,0.000,0.000,8.190,0.000,0 ELPE24I,D,3/1/2024,0.000,0.000,8.510,0.000,0 ELPE24I,D,3/4/2024,0.000,0.000,8.310,0.000,0 ELPE24I,D,3/5/2024,0.000,0.000,8.200,0.000,0 ELPE24I,D,3/6/2024,0.000,0.000,8.370,0.000,0 ELPE24I,D,3/7/2024,0.000,0.000,8.230,0.000,0 ELPE24I,D,3/8/2024,0.000,0.000,8.200,0.000,0 ELPE24I,D,3/11/2024,0.000,0.000,8.210,0.000,0 ELPE24I,D,3/12/2024,0.000,0.000,8.080,0.000,0 ELPE24I,D,3/13/2024,0.000,0.000,8.140,0.000,0 ELPE24I,D,3/14/2024,0.000,0.000,8.190,0.000,0 ELPE24I,D,3/15/2024,0.000,0.000,8.190,0.000,0 ELPE24I,D,3/19/2024,0.000,0.000,8.190,0.000,0 ELPE24I,D,3/20/2024,0.000,0.000,8.110,0.000,0 ELPE24I,D,3/21/2024,0.000,0.000,8.130,0.000,0 ELPE24I,D,3/22/2024,0.000,0.000,8.310,0.000,0 ELPE24I,D,3/26/2024,0.000,0.000,8.590,0.000,0 ELPE24I,D,3/27/2024,0.000,0.000,8.650,0.000,0 ELPE24I,D,3/28/2024,0.000,0.000,8.600,0.000,0 ELPE24I,D,4/2/2024,0.000,0.000,8.420,0.000,0 ELPE24I,D,4/3/2024,0.000,0.000,8.300,0.000,0 ELPE24I,D,4/4/2024,0.000,0.000,8.220,0.000,0 ELPE24I,D,4/5/2024,0.000,0.000,8.180,0.000,0 ELPE24I,D,4/8/2024,0.000,0.000,8.220,0.000,0 ELPE24I,D,4/9/2024,0.000,0.000,8.390,0.000,0 ELPE24I,D,4/10/2024,0.000,0.000,8.390,0.000,0 ELPE24I,D,4/11/2024,0.000,0.000,8.460,0.000,0 ELPE24I,D,4/12/2024,0.000,0.000,8.360,0.000,0 ELPE24I,D,4/15/2024,0.000,0.000,8.210,0.000,0 ELPE24I,D,4/16/2024,0.000,0.000,8.300,0.000,0 ELPE24I,D,4/17/2024,0.000,0.000,8.140,0.000,0 ELPE24I,D,4/18/2024,0.000,0.000,8.200,0.000,0 ELPE24I,D,4/19/2024,0.000,0.000,8.260,0.000,0 ELPE24I,D,4/22/2024,0.000,0.000,8.270,0.000,0 ELPE24I,D,4/23/2024,0.000,0.000,8.330,0.000,0 ELPE24I,D,4/24/2024,0.000,0.000,8.380,0.000,0 ELPE24I,D,4/25/2024,0.000,0.000,8.350,0.000,0 ELPE24I,D,4/26/2024,0.000,0.000,8.330,0.000,0 ELPE24I,D,4/29/2024,0.000,0.000,8.440,0.000,0 ELPE24I,D,4/30/2024,0.000,0.000,8.300,0.000,0 ELPE24I,D,5/2/2024,0.000,0.000,8.500,0.000,0 ELPE24I,D,5/8/2024,0.000,0.000,8.450,0.000,0 ELPE24I,D,5/9/2024,0.000,0.000,8.390,0.000,0 ELPE24I,D,5/10/2024,0.000,0.000,8.510,0.000,0 ELPE24I,D,5/13/2024,0.000,0.000,8.490,0.000,0 ELPE24I,D,5/14/2024,0.000,0.000,8.670,0.000,0 ELPE24I,D,5/15/2024,0.000,0.000,8.730,0.000,0 ELPE24I,D,5/16/2024,0.000,0.000,8.870,0.000,0 ELPE24I,D,5/17/2024,0.000,0.000,8.720,0.000,0 ELPE24I,D,5/20/2024,0.000,0.000,8.560,0.000,0 ELPE24I,D,5/21/2024,0.000,0.000,8.770,0.000,0 ELPE24I,D,5/22/2024,0.000,0.000,8.720,0.000,0 ELPE24I,D,5/23/2024,8.190,8.190,8.190,8.190,10 ELPE24I,D,5/24/2024,0.000,0.000,8.380,0.000,0 ELPE24I,D,5/27/2024,0.000,0.000,8.300,0.000,0 ELPE24I,D,5/28/2024,0.000,0.000,8.320,0.000,0 ELPE24I,D,5/29/2024,0.000,0.000,8.070,0.000,0 ELPE24I,D,5/30/2024,0.000,0.000,8.090,0.000,0 ELPE24I,D,5/31/2024,0.000,0.000,7.970,0.000,0 ELPE24I,D,6/3/2024,0.000,0.000,8.310,0.000,0 ELPE24I,D,6/4/2024,8.220,8.000,8.220,8.030,22 ELPE24I,D,6/5/2024,0.000,0.000,8.180,0.000,0 ELPE24I,D,6/6/2024,8.150,8.150,8.200,8.150,5 ELPE24I,D,6/7/2024,0.000,0.000,8.130,0.000,0 ELPE24I,D,6/10/2024,8.100,7.900,8.000,8.100,96 ELPE24I,D,6/11/2024,7.950,7.840,7.860,7.950,54 ELPE24I,D,6/12/2024,7.950,7.880,7.990,7.880,138 ELPE24I,D,6/13/2024,8.398,7.890,8.130,8.398,7 ELPE24I,D,6/14/2024,7.870,7.620,7.650,7.830,733 ELPE24I,D,6/17/2024,7.620,7.520,7.640,7.600,342 ELPE24I,D,6/18/2024,7.730,7.610,7.760,7.730,981