<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΛΠΕ,D,11/22/2019,8.700,8.580,8.650,8.690,19279
ΕΛΠΕ,D,11/25/2019,8.710,8.570,8.680,8.600,40095
ΕΛΠΕ,D,11/26/2019,8.720,8.580,8.640,8.610,27760
ΕΛΠΕ,D,11/27/2019,8.680,8.570,8.600,8.600,22600
ΕΛΠΕ,D,11/28/2019,8.660,8.560,8.580,8.600,42646
ΕΛΠΕ,D,11/29/2019,8.670,8.530,8.650,8.530,34047
ΕΛΠΕ,D,12/2/2019,8.680,8.580,8.620,8.580,31474
ΕΛΠΕ,D,12/3/2019,8.690,8.390,8.500,8.690,74532
ΕΛΠΕ,D,12/4/2019,8.520,8.410,8.460,8.420,27740
ΕΛΠΕ,D,12/5/2019,8.530,8.360,8.360,8.430,67409
ΕΛΠΕ,D,12/6/2019,8.490,8.290,8.310,8.490,50557
ΕΛΠΕ,D,12/9/2019,8.310,8.140,8.200,8.310,122406
ΕΛΠΕ,D,12/10/2019,8.390,8.130,8.190,8.130,53509
ΕΛΠΕ,D,12/11/2019,8.350,8.190,8.280,8.190,75191
ΕΛΠΕ,D,12/12/2019,8.380,8.220,8.250,8.280,72437
ΕΛΠΕ,D,12/13/2019,8.440,8.250,8.350,8.250,68262
ΕΛΠΕ,D,12/16/2019,8.400,8.240,8.400,8.400,98670
ΕΛΠΕ,D,12/17/2019,8.380,8.280,8.300,8.310,86636
ΕΛΠΕ,D,12/18/2019,8.460,8.300,8.430,8.300,46417
ΕΛΠΕ,D,12/19/2019,8.570,8.420,8.500,8.430,100818
ΕΛΠΕ,D,12/20/2019,8.540,8.390,8.390,8.500,193252
ΕΛΠΕ,D,12/23/2019,8.650,8.480,8.650,8.480,92288
ΕΛΠΕ,D,12/27/2019,8.810,8.580,8.800,8.580,134202
ΕΛΠΕ,D,12/30/2019,8.830,8.670,8.690,8.770,90607
ΕΛΠΕ,D,12/31/2019,8.770,8.620,8.770,8.700,34341
ΕΛΠΕ,D,1/2/2020,8.800,8.680,8.780,8.680,53784
ΕΛΠΕ,D,1/3/2020,8.790,8.500,8.690,8.700,123313
ΕΛΠΕ,D,1/7/2020,8.670,8.530,8.550,8.600,98404
ΕΛΠΕ,D,1/8/2020,8.530,8.380,8.460,8.530,82376
ΕΛΠΕ,D,1/9/2020,8.590,8.450,8.470,8.580,71912
ΕΛΠΕ,D,1/10/2020,8.500,8.320,8.330,8.490,93992
ΕΛΠΕ,D,1/13/2020,8.420,8.310,8.330,8.310,71631
ΕΛΠΕ,D,1/14/2020,8.400,8.280,8.390,8.380,101736
ΕΛΠΕ,D,1/15/2020,8.400,8.330,8.400,8.330,100335
ΕΛΠΕ,D,1/16/2020,8.480,8.350,8.360,8.400,106070
ΕΛΠΕ,D,1/17/2020,8.490,8.360,8.410,8.360,123168
ΕΛΠΕ,D,1/20/2020,8.560,8.440,8.500,8.440,84892
ΕΛΠΕ,D,1/21/2020,8.550,8.430,8.490,8.450,84376
ΕΛΠΕ,D,1/22/2020,8.570,8.450,8.460,8.480,80430
ΕΛΠΕ,D,1/23/2020,8.500,8.350,8.350,8.430,82099
ΕΛΠΕ,D,1/24/2020,8.570,8.380,8.460,8.380,173434
ΕΛΠΕ,D,1/27/2020,8.470,8.220,8.280,8.460,141585
ΕΛΠΕ,D,1/28/2020,8.400,8.260,8.320,8.400,56754
ΕΛΠΕ,D,1/29/2020,8.400,8.300,8.340,8.300,30598
ΕΛΠΕ,D,1/30/2020,8.330,8.110,8.170,8.330,135184
ΕΛΠΕ,D,1/31/2020,8.280,7.890,7.910,8.280,153348
ΕΛΠΕ,D,2/3/2020,8.040,7.750,7.860,7.910,145965
ΕΛΠΕ,D,2/4/2020,8.080,7.870,7.900,8.080,114727
ΕΛΠΕ,D,2/5/2020,8.130,7.970,8.000,8.030,139496
ΕΛΠΕ,D,2/6/2020,8.120,7.930,7.930,8.110,116255
ΕΛΠΕ,D,2/7/2020,8.060,7.900,7.900,7.930,65437
ΕΛΠΕ,D,2/10/2020,7.960,7.780,7.780,7.960,106701
ΕΛΠΕ,D,2/11/2020,7.930,7.760,7.830,7.800,126326
ΕΛΠΕ,D,2/12/2020,8.060,7.820,7.880,7.820,85577
ΕΛΠΕ,D,2/13/2020,7.960,7.800,7.820,7.880,85543
ΕΛΠΕ,D,2/14/2020,7.930,7.790,7.800,7.900,144120
ΕΛΠΕ,D,2/17/2020,8.000,7.800,7.930,7.800,47903
ΕΛΠΕ,D,2/18/2020,7.980,7.770,7.800,7.960,100772
ΕΛΠΕ,D,2/19/2020,7.910,7.720,7.750,7.910,154330
ΕΛΠΕ,D,2/20/2020,7.870,7.620,7.800,7.850,118038
ΕΛΠΕ,D,2/21/2020,7.920,7.740,7.750,7.850,83824
ΕΛΠΕ,D,2/24/2020,7.550,7.000,7.070,7.500,358806
ΕΛΠΕ,D,2/25/2020,7.180,6.980,7.100,7.070,246370
ΕΛΠΕ,D,2/26/2020,7.050,6.800,7.000,7.050,301918
ΕΛΠΕ,D,2/27/2020,7.040,6.610,6.610,7.020,237481
ΕΛΠΕ,D,2/28/2020,6.400,5.900,6.250,6.310,502799
ΕΛΠΕ,D,3/3/2020,7.030,6.450,6.850,6.500,359928
ΕΛΠΕ,D,3/4/2020,6.970,6.680,6.810,6.680,222806
ΕΛΠΕ,D,3/5/2020,6.840,6.300,6.310,6.820,207228
ΕΛΠΕ,D,3/6/2020,6.320,6.000,6.020,6.310,228595
ΕΛΠΕ,D,3/9/2020,5.550,4.860,4.960,5.420,444826
ΕΛΠΕ,D,3/10/2020,5.560,5.100,5.350,5.190,225354
ΕΛΠΕ,D,3/11/2020,5.540,5.100,5.200,5.490,237401
ΕΛΠΕ,D,3/12/2020,5.000,4.700,4.820,4.840,241361
ΕΛΠΕ,D,3/13/2020,5.010,4.700,4.980,4.900,175710
ΕΛΠΕ,D,3/16/2020,4.880,4.400,4.650,4.650,206275
ΕΛΠΕ,D,3/17/2020,4.810,4.500,4.695,4.810,153115
ΕΛΠΕ,D,3/18/2020,4.720,4.500,4.555,4.695,142129
ΕΛΠΕ,D,3/19/2020,4.880,4.555,4.795,4.555,120000
ΕΛΠΕ,D,3/20/2020,5.420,4.950,5.350,5.260,320114
ΕΛΠΕ,D,3/23/2020,5.130,4.910,4.980,5.000,77921
ΕΛΠΕ,D,3/24/2020,5.340,5.150,5.280,5.200,140934
ΕΛΠΕ,D,3/26/2020,5.450,5.200,5.400,5.440,170465
ΕΛΠΕ,D,3/27/2020,5.400,5.100,5.200,5.400,127346
ΕΛΠΕ,D,3/30/2020,5.300,5.120,5.120,5.200,109450
ΕΛΠΕ,D,3/31/2020,5.420,5.230,5.300,5.230,114537
ΕΛΠΕ,D,4/1/2020,5.350,5.140,5.250,5.300,105351
ΕΛΠΕ,D,4/2/2020,5.360,5.160,5.200,5.250,155624
ΕΛΠΕ,D,4/3/2020,5.520,5.210,5.440,5.350,135394
ΕΛΠΕ,D,4/6/2020,5.860,5.560,5.810,5.560,114206
ΕΛΠΕ,D,4/7/2020,6.140,5.920,5.980,5.920,187528
ΕΛΠΕ,D,4/8/2020,6.100,5.840,5.920,5.930,107487
ΕΛΠΕ,D,4/9/2020,6.100,5.940,5.960,6.000,228961
ΕΛΠΕ,D,4/14/2020,6.170,5.910,6.170,6.000,83566
ΕΛΠΕ,D,4/15/2020,6.150,5.980,6.000,6.150,116657
ΕΛΠΕ,D,4/16/2020,6.090,5.980,6.060,6.000,49901
ΕΛΠΕ,D,4/21/2020,6.040,5.750,6.040,6.000,110082
ΕΛΠΕ,D,4/22/2020,6.110,5.960,6.020,5.970,56992
ΕΛΠΕ,D,4/23/2020,6.080,5.920,6.030,6.080,57266
ΕΛΠΕ,D,4/24/2020,6.030,5.950,5.990,6.030,60780
ΕΛΠΕ,D,4/27/2020,6.170,6.000,6.160,6.000,60550
ΕΛΠΕ,D,4/28/2020,6.180,6.100,6.170,6.180,77397
ΕΛΠΕ,D,4/29/2020,6.190,6.110,6.190,6.130,45514
ΕΛΠΕ,D,4/30/2020,6.210,6.050,6.050,6.200,101429
ΕΛΠΕ,D,5/4/2020,5.990,5.780,5.870,5.940,122693
ΕΛΠΕ,D,5/5/2020,6.080,5.870,6.080,5.870,55533
ΕΛΠΕ,D,5/6/2020,6.050,5.900,5.900,5.930,67770
ΕΛΠΕ,D,5/7/2020,6.000,5.900,5.960,5.960,45160
ΕΛΠΕ,D,5/8/2020,6.030,5.820,5.830,6.000,102751
ΕΛΠΕ,D,5/11/2020,5.970,5.800,5.880,5.920,106733
ΕΛΠΕ,D,5/12/2020,5.830,5.740,5.750,5.800,1240955
ΕΛΠΕ,D,5/13/2020,5.860,5.700,5.860,5.750,51953
ΕΛΠΕ,D,5/14/2020,5.820,5.660,5.750,5.800,43323
ΕΛΠΕ,D,5/15/2020,5.850,5.700,5.700,5.740,124393
ΕΛΠΕ,D,5/18/2020,5.920,5.790,5.910,5.790,33519
ΕΛΠΕ,D,5/19/2020,5.980,5.830,5.850,5.980,65071
ΕΛΠΕ,D,5/20/2020,6.020,5.800,6.020,5.850,57684
ΕΛΠΕ,D,5/21/2020,6.050,5.850,6.030,5.850,26498
ΕΛΠΕ,D,5/22/2020,6.030,5.900,6.020,6.030,15905
ΕΛΠΕ,D,5/25/2020,6.120,6.000,6.100,6.040,18428
ΕΛΠΕ,D,5/26/2020,6.210,6.030,6.190,6.150,57067
ΕΛΠΕ,D,5/27/2020,6.400,5.960,6.340,6.190,88428
ΕΛΠΕ,D,5/28/2020,6.420,6.300,6.400,6.420,76870
ΕΛΠΕ,D,5/29/2020,6.400,6.250,6.400,6.320,104195
ΕΛΠΕ,D,6/1/2020,6.400,6.290,6.320,6.380,46261
ΕΛΠΕ,D,6/2/2020,6.500,6.320,6.440,6.320,108071
ΕΛΠΕ,D,6/3/2020,6.520,6.380,6.460,6.440,86601
ΕΛΠΕ,D,6/4/2020,6.550,6.360,6.400,6.410,96727
ΕΛΠΕ,D,6/5/2020,6.570,6.400,6.550,6.400,78353
ΕΛΠΕ,D,6/9/2020,6.600,6.460,6.480,6.530,91930
ΕΛΠΕ,D,6/10/2020,6.570,6.380,6.390,6.480,60913
ΕΛΠΕ,D,6/11/2020,6.280,6.150,6.160,6.200,90734
ΕΛΠΕ,D,6/12/2020,6.190,6.050,6.140,6.060,95750
ΕΛΠΕ,D,6/15/2020,6.130,6.010,6.100,6.100,45292
ΕΛΠΕ,D,6/16/2020,6.270,6.100,6.240,6.100,45019
ΕΛΠΕ,D,6/17/2020,6.350,6.240,6.300,6.300,57346
ΕΛΠΕ,D,6/18/2020,6.370,6.050,6.050,6.370,104687
ΕΛΠΕ,D,6/19/2020,6.460,6.050,6.210,6.050,156402
ΕΛΠΕ,D,6/22/2020,6.300,6.180,6.190,6.210,88161
ΕΛΠΕ,D,6/23/2020,6.330,6.230,6.250,6.280,95399
ΕΛΠΕ,D,6/24/2020,6.300,6.140,6.230,6.140,41428
ΕΛΠΕ,D,6/25/2020,6.280,6.180,6.180,6.270,97447
ΕΛΠΕ,D,6/26/2020,6.250,6.060,6.060,6.180,115272
ΕΛΠΕ,D,6/29/2020,6.030,5.750,5.950,6.020,129131
ΕΛΠΕ,D,6/30/2020,6.020,5.860,5.950,5.950,47958
ΕΛΠΕ,D,7/1/2020,6.000,5.880,5.930,5.950,38150
ΕΛΠΕ,D,7/2/2020,6.050,5.960,6.040,6.030,56941
ΕΛΠΕ,D,7/3/2020,6.110,6.020,6.040,6.040,44832
ΕΛΠΕ,D,7/6/2020,6.190,6.060,6.060,6.080,76690
ΕΛΠΕ,D,7/7/2020,6.060,5.930,5.930,6.040,58420
ΕΛΠΕ,D,7/8/2020,5.980,5.870,5.950,5.900,30520
ΕΛΠΕ,D,7/9/2020,6.000,5.780,5.840,5.900,83323
ΕΛΠΕ,D,7/10/2020,5.790,5.680,5.680,5.730,65085
ΕΛΠΕ,D,7/13/2020,5.790,5.510,5.560,5.690,50272
ΕΛΠΕ,D,7/14/2020,5.580,5.470,5.570,5.490,71537
ΕΛΠΕ,D,7/15/2020,5.690,5.520,5.600,5.570,136556
ΕΛΠΕ,D,7/16/2020,5.700,5.560,5.590,5.600,34092
ΕΛΠΕ,D,7/17/2020,5.690,5.500,5.500,5.590,67796
ΕΛΠΕ,D,7/20/2020,5.740,5.470,5.740,5.480,56045
ΕΛΠΕ,D,7/21/2020,6.040,5.500,5.630,5.890,181564
ΕΛΠΕ,D,7/22/2020,5.960,5.560,5.930,5.600,61530
ΕΛΠΕ,D,7/23/2020,5.930,5.760,5.800,5.930,14815
ΕΛΠΕ,D,7/24/2020,5.700,5.560,5.560,5.640,82664
ΕΛΠΕ,D,7/27/2020,5.680,5.400,5.400,5.640,62475
ΕΛΠΕ,D,7/28/2020,5.580,5.410,5.450,5.490,61625
ΕΛΠΕ,D,7/29/2020,5.560,5.400,5.400,5.560,31146
ΕΛΠΕ,D,7/30/2020,5.490,5.350,5.400,5.400,36741
ΕΛΠΕ,D,7/31/2020,5.530,5.210,5.220,5.400,78749
ΕΛΠΕ,D,8/3/2020,5.330,5.210,5.250,5.300,23498
ΕΛΠΕ,D,8/4/2020,5.350,5.240,5.300,5.250,25551
ΕΛΠΕ,D,8/5/2020,5.450,5.300,5.450,5.300,40372
ΕΛΠΕ,D,8/6/2020,5.540,5.400,5.410,5.480,11335
ΕΛΠΕ,D,8/7/2020,5.460,5.350,5.350,5.410,21630
ΕΛΠΕ,D,8/10/2020,5.200,5.100,5.100,5.200,76977
ΕΛΠΕ,D,8/11/2020,5.230,5.100,5.150,5.160,60593
ΕΛΠΕ,D,8/12/2020,5.250,5.140,5.210,5.190,16616
ΕΛΠΕ,D,8/13/2020,5.300,5.190,5.190,5.210,10578
ΕΛΠΕ,D,8/14/2020,5.260,5.160,5.220,5.190,24851
ΕΛΠΕ,D,8/17/2020,5.320,5.160,5.300,5.160,13165
ΕΛΠΕ,D,8/18/2020,5.440,5.230,5.390,5.230,33413
ΕΛΠΕ,D,8/19/2020,5.450,5.350,5.400,5.440,12074
ΕΛΠΕ,D,8/20/2020,5.400,5.270,5.280,5.400,15944
ΕΛΠΕ,D,8/21/2020,5.340,5.240,5.260,5.270,21233
ΕΛΠΕ,D,8/24/2020,5.290,5.210,5.220,5.280,19696
ΕΛΠΕ,D,8/25/2020,5.320,5.160,5.180,5.220,31582
ΕΛΠΕ,D,8/26/2020,5.380,5.150,5.270,5.210,50480
ΕΛΠΕ,D,8/27/2020,5.270,5.130,5.170,5.240,37948
ΕΛΠΕ,D,8/28/2020,5.220,5.120,5.170,5.130,28672
ΕΛΠΕ,D,8/31/2020,5.260,5.110,5.110,5.170,45291
ΕΛΠΕ,D,9/1/2020,5.200,5.130,5.200,5.200,34140
ΕΛΠΕ,D,9/2/2020,5.240,5.170,5.240,5.190,23899
ΕΛΠΕ,D,9/3/2020,5.250,5.170,5.170,5.200,66252
ΕΛΠΕ,D,9/4/2020,5.210,5.140,5.180,5.170,22927
ΕΛΠΕ,D,9/7/2020,5.250,5.150,5.250,5.180,15425
ΕΛΠΕ,D,9/8/2020,5.270,5.100,5.120,5.250,47152
ΕΛΠΕ,D,9/9/2020,5.200,5.100,5.110,5.120,16082
ΕΛΠΕ,D,9/10/2020,5.170,5.080,5.110,5.110,44799
ΕΛΠΕ,D,9/11/2020,5.140,5.050,5.060,5.080,52252
ΕΛΠΕ,D,9/14/2020,5.270,5.080,5.180,5.150,182617
ΕΛΠΕ,D,9/15/2020,5.280,5.170,5.200,5.180,80703
ΕΛΠΕ,D,9/16/2020,5.230,5.180,5.200,5.200,49764
ΕΛΠΕ,D,9/17/2020,5.200,5.150,5.190,5.150,60369
ΕΛΠΕ,D,9/18/2020,5.230,5.050,5.160,5.150,132628
ΕΛΠΕ,D,9/21/2020,5.160,4.920,4.940,5.160,108031
ΕΛΠΕ,D,9/22/2020,4.990,4.750,4.750,4.940,202384
ΕΛΠΕ,D,9/23/2020,4.915,4.800,4.830,4.820,44528
ΕΛΠΕ,D,9/24/2020,4.840,4.665,4.665,4.840,93541
ΕΛΠΕ,D,9/25/2020,4.785,4.660,4.725,4.725,34792
ΕΛΠΕ,D,9/28/2020,4.760,4.725,4.750,4.760,42903
ΕΛΠΕ,D,9/29/2020,4.750,4.600,4.630,4.750,67134
ΕΛΠΕ,D,9/30/2020,4.705,4.590,4.590,4.605,80131
ΕΛΠΕ,D,10/1/2020,4.740,4.590,4.655,4.600,328617
ΕΛΠΕ,D,10/2/2020,4.730,4.610,4.660,4.640,163691
ΕΛΠΕ,D,10/5/2020,4.730,4.540,4.555,4.730,80586
ΕΛΠΕ,D,10/6/2020,4.670,4.510,4.590,4.610,155881
ΕΛΠΕ,D,10/7/2020,4.695,4.600,4.610,4.660,132725
ΕΛΠΕ,D,10/8/2020,4.690,4.625,4.670,4.685,97048
ΕΛΠΕ,D,10/9/2020,4.860,4.670,4.805,4.670,101141
ΕΛΠΕ,D,10/12/2020,4.920,4.740,4.770,4.770,66094
ΕΛΠΕ,D,10/13/2020,4.860,4.710,4.720,4.740,35190
ΕΛΠΕ,D,10/14/2020,4.760,4.680,4.695,4.700,43294
ΕΛΠΕ,D,10/15/2020,4.690,4.525,4.570,4.690,58751
ΕΛΠΕ,D,10/16/2020,4.640,4.500,4.530,4.560,52176
ΕΛΠΕ,D,10/19/2020,4.560,4.475,4.475,4.500,35524
ΕΛΠΕ,D,10/20/2020,4.565,4.430,4.545,4.475,41971
ΕΛΠΕ,D,10/21/2020,4.575,4.485,4.540,4.530,39419
ΕΛΠΕ,D,10/22/2020,4.540,4.410,4.425,4.540,66943
ΕΛΠΕ,D,10/23/2020,4.490,4.405,4.490,4.460,60961
ΕΛΠΕ,D,10/26/2020,4.450,4.270,4.395,4.450,87801
ΕΛΠΕ,D,10/27/2020,4.480,4.350,4.395,4.395,33482
ΕΛΠΕ,D,10/29/2020,4.300,4.070,4.150,4.300,200916
ΕΛΠΕ,D,10/30/2020,4.250,4.080,4.200,4.150,60846
ΕΛΠΕ,D,11/2/2020,4.310,4.200,4.200,4.200,42818
ΕΛΠΕ,D,11/3/2020,4.430,4.190,4.200,4.330,53365
ΕΛΠΕ,D,11/4/2020,4.240,4.180,4.185,4.200,24273
ΕΛΠΕ,D,11/5/2020,4.280,4.100,4.140,4.150,82462
ΕΛΠΕ,D,11/6/2020,4.180,4.080,4.150,4.120,86383
ΕΛΠΕ,D,11/9/2020,4.810,4.190,4.780,4.190,268547
ΕΛΠΕ,D,11/10/2020,4.850,4.650,4.695,4.800,122639
ΕΛΠΕ,D,11/11/2020,5.050,4.765,4.900,4.790,384081
ΕΛΠΕ,D,11/12/2020,5.060,4.820,4.950,4.880,188218
ΕΛΠΕ,D,11/13/2020,4.950,4.820,4.820,4.900,90405
ΕΛΠΕ,D,11/16/2020,5.220,4.880,5.100,4.970,213283
ΕΛΠΕ,D,11/17/2020,5.300,5.140,5.180,5.140,229037
ΕΛΠΕ,D,11/18/2020,5.450,5.210,5.360,5.270,133543
ΕΛΠΕ,D,11/19/2020,5.420,5.180,5.200,5.300,179049
ΕΛΠΕ,D,11/20/2020,5.360,5.090,5.090,5.300,201374
ΕΛΠΕ,D,11/23/2020,5.220,5.090,5.110,5.090,97856
ΕΛΠΕ,D,11/24/2020,5.290,5.140,5.240,5.170,110052
ΕΛΠΕ,D,11/25/2020,5.420,5.260,5.300,5.310,188778
ΕΛΠΕ,D,11/26/2020,5.520,5.320,5.460,5.380,168500
ΕΛΠΕ,D,11/27/2020,5.650,5.480,5.590,5.570,285327
ΕΛΠΕ,D,11/30/2020,5.690,5.380,5.380,5.590,784436
ΕΛΠΕ,D,12/1/2020,5.700,5.380,5.610,5.480,411302
ΕΛΠΕ,D,12/2/2020,5.630,5.430,5.570,5.630,229806
ΕΛΠΕ,D,12/3/2020,5.570,5.450,5.470,5.500,79979
ΕΛΠΕ,D,12/4/2020,5.640,5.450,5.580,5.470,312504
ΕΛΠΕ,D,12/7/2020,5.750,5.580,5.660,5.650,242715
ΕΛΠΕ,D,12/8/2020,5.700,5.560,5.620,5.600,99664
ΕΛΠΕ,D,12/9/2020,5.720,5.560,5.560,5.640,152156
ΕΛΠΕ,D,12/10/2020,5.590,5.410,5.470,5.590,71623
ΕΛΠΕ,D,12/11/2020,5.520,5.360,5.430,5.380,81957
ΕΛΠΕ,D,12/14/2020,5.600,5.420,5.420,5.520,117810
ΕΛΠΕ,D,12/15/2020,5.490,5.360,5.380,5.420,76060
ΕΛΠΕ,D,12/16/2020,5.500,5.390,5.400,5.470,92160
ΕΛΠΕ,D,12/17/2020,5.480,5.380,5.400,5.400,87882
ΕΛΠΕ,D,12/18/2020,5.490,5.380,5.400,5.420,159967
ΕΛΠΕ,D,12/21/2020,5.350,5.110,5.180,5.350,190727
ΕΛΠΕ,D,12/22/2020,5.370,5.250,5.330,5.320,64950
ΕΛΠΕ,D,12/23/2020,5.390,5.260,5.360,5.310,71028
ΕΛΠΕ,D,12/28/2020,5.620,5.270,5.610,5.360,185509
ΕΛΠΕ,D,12/29/2020,5.650,5.540,5.600,5.650,77481
ΕΛΠΕ,D,12/30/2020,5.760,5.500,5.520,5.650,145121
ΕΛΠΕ,D,12/31/2020,5.590,5.400,5.400,5.590,61021
ΕΛΠΕ,D,1/4/2021,5.630,5.450,5.630,5.490,133488
ΕΛΠΕ,D,1/5/2021,5.720,5.550,5.680,5.630,141396
ΕΛΠΕ,D,1/7/2021,5.950,5.690,5.950,5.760,220023
ΕΛΠΕ,D,1/8/2021,6.040,5.820,5.890,5.970,117437
ΕΛΠΕ,D,1/11/2021,5.890,5.670,5.690,5.890,102412
ΕΛΠΕ,D,1/12/2021,5.780,5.610,5.620,5.750,35228
ΕΛΠΕ,D,1/13/2021,5.700,5.600,5.630,5.630,266515
ΕΛΠΕ,D,1/14/2021,5.710,5.520,5.570,5.630,244887
ΕΛΠΕ,D,1/15/2021,5.600,5.520,5.520,5.520,127745
ΕΛΠΕ,D,1/18/2021,5.620,5.500,5.500,5.620,34158
ΕΛΠΕ,D,1/19/2021,5.660,5.460,5.640,5.460,58024
ΕΛΠΕ,D,1/20/2021,5.750,5.620,5.720,5.620,85720
ΕΛΠΕ,D,1/21/2021,5.750,5.690,5.720,5.720,39084
ΕΛΠΕ,D,1/22/2021,5.740,5.500,5.600,5.720,91247
ΕΛΠΕ,D,1/25/2021,5.680,5.460,5.510,5.680,53088
ΕΛΠΕ,D,1/26/2021,5.560,5.450,5.510,5.450,42050
ΕΛΠΕ,D,1/27/2021,5.570,5.370,5.410,5.510,145796
ΕΛΠΕ,D,1/28/2021,5.450,5.250,5.450,5.410,90804
ΕΛΠΕ,D,1/29/2021,5.490,5.320,5.490,5.320,60639
ΕΛΠΕ,D,2/1/2021,5.500,5.350,5.390,5.420,85016
ΕΛΠΕ,D,2/2/2021,5.490,5.390,5.480,5.390,96991
ΕΛΠΕ,D,2/3/2021,5.500,5.390,5.400,5.480,37808
ΕΛΠΕ,D,2/4/2021,5.470,5.340,5.400,5.390,24506
ΕΛΠΕ,D,2/5/2021,5.450,5.360,5.360,5.400,28887
ΕΛΠΕ,D,2/8/2021,5.450,5.320,5.320,5.360,42884
ΕΛΠΕ,D,2/9/2021,5.440,5.260,5.280,5.440,96325
ΕΛΠΕ,D,2/10/2021,5.390,5.230,5.390,5.290,49332
ΕΛΠΕ,D,2/11/2021,5.440,5.300,5.360,5.440,68233
ΕΛΠΕ,D,2/12/2021,5.420,5.280,5.330,5.390,16249
ΕΛΠΕ,D,2/15/2021,5.590,5.370,5.500,5.370,84586
ΕΛΠΕ,D,2/16/2021,5.590,5.400,5.400,5.570,65171
ΕΛΠΕ,D,2/17/2021,5.490,5.370,5.410,5.400,44161
ΕΛΠΕ,D,2/18/2021,5.490,5.360,5.400,5.410,47677
ΕΛΠΕ,D,2/19/2021,5.490,5.360,5.450,5.400,25628
ΕΛΠΕ,D,2/22/2021,5.520,5.380,5.410,5.460,38646
ΕΛΠΕ,D,2/23/2021,5.430,5.350,5.430,5.410,49399
ΕΛΠΕ,D,2/24/2021,5.560,5.390,5.420,5.400,28420
ΕΛΠΕ,D,2/25/2021,5.490,5.350,5.440,5.410,60854
ΕΛΠΕ,D,2/26/2021,5.570,5.360,5.570,5.440,136653
ΕΛΠΕ,D,3/1/2021,5.700,5.520,5.620,5.570,98893
ΕΛΠΕ,D,3/2/2021,5.690,5.540,5.650,5.540,45324
ΕΛΠΕ,D,3/3/2021,5.740,5.600,5.620,5.640,84492
ΕΛΠΕ,D,3/4/2021,5.610,5.520,5.600,5.600,40766
ΕΛΠΕ,D,3/5/2021,5.750,5.580,5.720,5.600,90515
ΕΛΠΕ,D,3/8/2021,5.810,5.720,5.760,5.760,74480
ΕΛΠΕ,D,3/9/2021,5.840,5.700,5.820,5.700,71673
ΕΛΠΕ,D,3/10/2021,5.830,5.750,5.810,5.830,85632
ΕΛΠΕ,D,3/11/2021,5.850,5.760,5.790,5.770,70135
ΕΛΠΕ,D,3/12/2021,5.840,5.720,5.800,5.750,40445
ΕΛΠΕ,D,3/16/2021,5.840,5.730,5.760,5.840,86030
ΕΛΠΕ,D,3/17/2021,5.760,5.650,5.650,5.760,68804
ΕΛΠΕ,D,3/18/2021,5.750,5.540,5.560,5.650,82052
ΕΛΠΕ,D,3/19/2021,5.570,5.300,5.300,5.540,364293
ΕΛΠΕ,D,3/22/2021,5.450,5.340,5.430,5.340,126712
ΕΛΠΕ,D,3/23/2021,5.490,5.350,5.350,5.420,76668
ΕΛΠΕ,D,3/24/2021,5.450,5.330,5.390,5.350,57653
ΕΛΠΕ,D,3/26/2021,5.550,5.390,5.500,5.390,85313
ΕΛΠΕ,D,3/29/2021,5.840,5.530,5.800,5.540,133671
ΕΛΠΕ,D,3/30/2021,5.910,5.720,5.860,5.800,100324
ΕΛΠΕ,D,3/31/2021,6.050,5.860,5.910,5.860,255395
ΕΛΠΕ,D,4/1/2021,5.990,5.880,5.970,5.910,86716
ΕΛΠΕ,D,4/6/2021,6.000,5.800,5.800,5.920,178042
ΕΛΠΕ,D,4/7/2021,5.900,5.720,5.720,5.800,114751
ΕΛΠΕ,D,4/8/2021,5.800,5.670,5.680,5.700,172395
ΕΛΠΕ,D,4/9/2021,5.800,5.660,5.660,5.740,150055
ΕΛΠΕ,D,4/12/2021,5.920,5.660,5.870,5.660,122166
ΕΛΠΕ,D,4/13/2021,5.920,5.790,5.870,5.870,77188
ΕΛΠΕ,D,4/14/2021,5.900,5.800,5.850,5.870,53546
ΕΛΠΕ,D,4/15/2021,5.940,5.820,5.860,5.880,57449
ΕΛΠΕ,D,4/16/2021,5.950,5.830,5.930,5.860,67936
ΕΛΠΕ,D,4/19/2021,5.870,5.750,5.770,5.820,57212
ΕΛΠΕ,D,4/20/2021,5.840,5.700,5.720,5.780,39745
ΕΛΠΕ,D,4/21/2021,5.720,5.630,5.630,5.690,71108
ΕΛΠΕ,D,4/22/2021,5.880,5.640,5.790,5.640,79198
ΕΛΠΕ,D,4/23/2021,5.930,5.720,5.860,5.720,49572
ΕΛΠΕ,D,4/26/2021,6.000,5.890,5.950,5.960,93390
ΕΛΠΕ,D,4/27/2021,6.010,5.840,5.840,5.950,73218
ΕΛΠΕ,D,4/28/2021,5.930,5.720,5.840,5.840,66798
ΕΛΠΕ,D,4/29/2021,5.960,5.780,5.780,5.800,67412
ΕΛΠΕ,D,5/5/2021,5.890,5.750,5.880,5.870,25567
ΕΛΠΕ,D,5/6/2021,6.230,5.920,6.200,5.920,371148
ΕΛΠΕ,D,5/7/2021,6.300,6.130,6.160,6.200,293362
ΕΛΠΕ,D,5/10/2021,6.310,6.120,6.290,6.230,144742
ΕΛΠΕ,D,5/11/2021,6.250,6.040,6.170,6.200,85165
ΕΛΠΕ,D,5/12/2021,6.210,6.060,6.090,6.170,71513
ΕΛΠΕ,D,5/13/2021,6.250,5.980,6.230,6.020,158445
ΕΛΠΕ,D,5/14/2021,6.420,6.220,6.420,6.240,153471
ΕΛΠΕ,D,5/17/2021,6.520,6.300,6.390,6.450,128508
ΕΛΠΕ,D,5/18/2021,6.460,6.310,6.310,6.350,107864
ΕΛΠΕ,D,5/19/2021,6.340,6.110,6.130,6.210,60662
ΕΛΠΕ,D,5/20/2021,6.240,6.110,6.190,6.130,42795
ΕΛΠΕ,D,5/21/2021,6.200,6.000,6.130,6.190,107334
ΕΛΠΕ,D,5/24/2021,6.200,6.040,6.150,6.120,34582
ΕΛΠΕ,D,5/25/2021,6.250,6.060,6.060,6.150,72932
ΕΛΠΕ,D,5/26/2021,6.140,6.030,6.110,6.060,24244
ΕΛΠΕ,D,5/27/2021,6.230,6.070,6.120,6.080,50882
ΕΛΠΕ,D,5/28/2021,6.290,6.120,6.200,6.120,59902
ΕΛΠΕ,D,5/31/2021,6.340,6.200,6.280,6.270,76684
ΕΛΠΕ,D,6/1/2021,6.350,6.230,6.310,6.350,31656
ΕΛΠΕ,D,6/2/2021,6.570,6.240,6.520,6.250,162330
ΕΛΠΕ,D,6/3/2021,6.580,6.410,6.410,6.580,82015
ΕΛΠΕ,D,6/4/2021,6.540,6.380,6.490,6.410,70460
ΕΛΠΕ,D,6/7/2021,6.550,6.420,6.510,6.480,48682
ΕΛΠΕ,D,6/8/2021,6.540,6.400,6.500,6.480,43668
ΕΛΠΕ,D,6/9/2021,6.580,6.450,6.500,6.450,63544
ΕΛΠΕ,D,6/10/2021,6.570,6.460,6.540,6.460,30812
ΕΛΠΕ,D,6/11/2021,6.590,6.470,6.540,6.590,32611
ΕΛΠΕ,D,6/14/2021,6.600,6.520,6.580,6.540,442762
ΕΛΠΕ,D,6/15/2021,6.590,6.480,6.590,6.580,44958
ΕΛΠΕ,D,6/16/2021,6.530,6.440,6.500,6.500,23873
ΕΛΠΕ,D,6/17/2021,6.560,6.410,6.560,6.500,23256
ΕΛΠΕ,D,6/18/2021,6.480,6.350,6.350,6.450,63407
ΕΛΠΕ,D,6/22/2021,6.440,6.300,6.370,6.350,29329
ΕΛΠΕ,D,6/23/2021,6.440,6.270,6.280,6.310,57533
ΕΛΠΕ,D,6/24/2021,6.340,6.180,6.330,6.280,77244
ΕΛΠΕ,D,6/25/2021,6.380,6.200,6.380,6.250,30316
ΕΛΠΕ,D,6/28/2021,6.410,6.200,6.230,6.410,19416
ΕΛΠΕ,D,6/29/2021,6.230,6.120,6.130,6.230,47128
ΕΛΠΕ,D,6/30/2021,6.250,6.100,6.140,6.200,55045
ΕΛΠΕ,D,7/1/2021,6.250,6.120,6.120,6.140,23365
ΕΛΠΕ,D,7/2/2021,6.180,6.000,6.100,6.000,47664
ΕΛΠΕ,D,7/5/2021,6.100,6.000,6.000,6.040,38064
ΕΛΠΕ,D,7/6/2021,6.080,5.900,6.070,5.960,28566
ΕΛΠΕ,D,7/7/2021,6.080,5.910,5.920,6.070,36145
ΕΛΠΕ,D,7/8/2021,5.940,5.810,5.810,5.940,38131
ΕΛΠΕ,D,7/9/2021,5.970,5.800,5.970,5.810,22545
ΕΛΠΕ,D,7/12/2021,6.090,5.820,5.820,5.970,31578
ΕΛΠΕ,D,7/13/2021,5.920,5.800,5.800,5.820,47422
ΕΛΠΕ,D,7/14/2021,5.890,5.760,5.770,5.760,39113
ΕΛΠΕ,D,7/15/2021,6.000,5.740,5.820,5.910,73931
ΕΛΠΕ,D,7/16/2021,5.820,5.680,5.820,5.770,35582
ΕΛΠΕ,D,7/19/2021,5.820,5.600,5.640,5.820,74675
ΕΛΠΕ,D,7/20/2021,5.740,5.550,5.550,5.640,60206
ΕΛΠΕ,D,7/21/2021,5.710,5.550,5.680,5.550,32560
ΕΛΠΕ,D,7/22/2021,5.740,5.660,5.670,5.680,24216
ΕΛΠΕ,D,7/23/2021,5.750,5.650,5.730,5.670,25652
ΕΛΠΕ,D,7/26/2021,5.740,5.630,5.700,5.730,25785
ΕΛΠΕ,D,7/27/2021,5.780,5.620,5.780,5.620,20986
ΕΛΠΕ,D,7/28/2021,5.840,5.710,5.840,5.720,28860
ΕΛΠΕ,D,7/29/2021,5.900,5.760,5.760,5.890,23041
ΕΛΠΕ,D,7/30/2021,5.770,5.690,5.770,5.710,87743
ΕΛΠΕ,D,8/2/2021,5.850,5.760,5.850,5.770,29042
ΕΛΠΕ,D,8/3/2021,5.880,5.750,5.800,5.850,21845
ΕΛΠΕ,D,8/4/2021,5.830,5.740,5.790,5.770,9314
ΕΛΠΕ,D,8/5/2021,5.870,5.650,5.780,5.800,24313
ΕΛΠΕ,D,8/6/2021,5.840,5.660,5.670,5.840,30529
ΕΛΠΕ,D,8/9/2021,5.670,5.550,5.600,5.620,67165
ΕΛΠΕ,D,8/10/2021,5.720,5.600,5.720,5.600,22214
ΕΛΠΕ,D,8/11/2021,5.760,5.660,5.740,5.760,17968
ΕΛΠΕ,D,8/12/2021,5.780,5.620,5.700,5.760,40634
ΕΛΠΕ,D,8/13/2021,5.740,5.630,5.630,5.640,21349
ΕΛΠΕ,D,8/16/2021,5.650,5.560,5.600,5.590,25151
ΕΛΠΕ,D,8/17/2021,5.660,5.570,5.590,5.570,40010
ΕΛΠΕ,D,8/18/2021,5.740,5.590,5.700,5.590,30702
ΕΛΠΕ,D,8/19/2021,5.640,5.560,5.570,5.620,29411
ΕΛΠΕ,D,8/20/2021,5.670,5.510,5.590,5.570,40896
ΕΛΠΕ,D,8/23/2021,5.690,5.570,5.660,5.590,43261
ΕΛΠΕ,D,8/24/2021,5.820,5.700,5.800,5.700,79412
ΕΛΠΕ,D,8/25/2021,5.880,5.780,5.880,5.800,68355
ΕΛΠΕ,D,8/26/2021,5.890,5.720,5.840,5.810,35796
ΕΛΠΕ,D,8/27/2021,5.920,5.820,5.900,5.840,102905
ΕΛΠΕ,D,8/30/2021,6.260,5.960,6.250,5.960,167108
ΕΛΠΕ,D,8/31/2021,6.290,6.050,6.050,6.200,154776
ΕΛΠΕ,D,9/1/2021,6.180,6.050,6.090,6.050,61812
ΕΛΠΕ,D,9/2/2021,6.150,5.930,6.030,6.150,69673
ΕΛΠΕ,D,9/3/2021,6.090,5.850,5.910,6.030,63203
ΕΛΠΕ,D,9/6/2021,6.050,5.870,6.000,5.930,21832
ΕΛΠΕ,D,9/7/2021,6.020,5.900,5.900,5.910,30266
ΕΛΠΕ,D,9/8/2021,5.960,5.820,5.940,5.900,40790
ΕΛΠΕ,D,9/9/2021,5.970,5.790,5.880,5.940,44966
ΕΛΠΕ,D,9/10/2021,6.030,5.840,5.850,5.840,35590
ΕΛΠΕ,D,9/13/2021,5.950,5.840,5.900,5.950,62002
ΕΛΠΕ,D,9/14/2021,5.960,5.820,5.950,5.960,26024
ΕΛΠΕ,D,9/15/2021,5.970,5.840,5.880,5.860,44309
ΕΛΠΕ,D,9/16/2021,5.940,5.850,5.920,5.860,30864
ΕΛΠΕ,D,9/17/2021,5.920,5.700,5.700,5.920,164063
ΕΛΠΕ,D,9/20/2021,5.730,5.630,5.690,5.700,65642
ΕΛΠΕ,D,9/21/2021,5.770,5.650,5.730,5.680,39110
ΕΛΠΕ,D,9/22/2021,5.770,5.640,5.700,5.710,89481
ΕΛΠΕ,D,9/23/2021,5.770,5.650,5.670,5.690,63590
ΕΛΠΕ,D,9/24/2021,5.680,5.530,5.600,5.600,58987
ΕΛΠΕ,D,9/27/2021,5.750,5.550,5.720,5.550,53157
ΕΛΠΕ,D,9/28/2021,5.750,5.600,5.670,5.720,39358
ΕΛΠΕ,D,9/29/2021,5.670,5.590,5.670,5.670,40357
ΕΛΠΕ,D,9/30/2021,5.720,5.620,5.630,5.670,44451
ΕΛΠΕ,D,10/1/2021,5.700,5.550,5.700,5.560,53105
ΕΛΠΕ,D,10/4/2021,5.710,5.560,5.600,5.700,59216
ΕΛΠΕ,D,10/5/2021,5.840,5.680,5.840,5.690,70328
ΕΛΠΕ,D,10/6/2021,5.870,5.730,5.800,5.870,176772
ΕΛΠΕ,D,10/7/2021,5.920,5.800,5.920,5.870,79440
ΕΛΠΕ,D,10/8/2021,6.160,5.830,6.090,5.920,300915
ΕΛΠΕ,D,10/11/2021,6.140,5.960,6.070,6.060,53960
ΕΛΠΕ,D,10/12/2021,6.060,5.950,6.060,6.000,49743
ΕΛΠΕ,D,10/13/2021,6.100,5.960,6.000,5.980,294600
ΕΛΠΕ,D,10/14/2021,6.100,5.990,6.100,5.990,56202
ΕΛΠΕ,D,10/15/2021,6.150,6.020,6.140,6.100,64225
ΕΛΠΕ,D,10/18/2021,6.180,6.100,6.140,6.170,43228
ΕΛΠΕ,D,10/19/2021,6.180,6.100,6.180,6.130,47552
ΕΛΠΕ,D,10/20/2021,6.220,6.110,6.190,6.120,81032
ΕΛΠΕ,D,10/21/2021,6.200,6.130,6.190,6.190,28585
ΕΛΠΕ,D,10/22/2021,6.220,6.090,6.150,6.220,51823
ΕΛΠΕ,D,10/25/2021,6.150,6.050,6.140,6.110,5286
ΕΛΠΕ,D,10/26/2021,6.230,5.990,5.990,6.060,52210
ΕΛΠΕ,D,10/27/2021,6.180,6.040,6.120,6.100,68477
ΕΛΠΕ,D,10/29/2021,6.130,5.960,5.960,6.120,39621
ΕΛΠΕ,D,11/1/2021,6.090,5.970,6.070,5.970,19224
ΕΛΠΕ,D,11/2/2021,6.090,6.010,6.020,6.030,34515
ΕΛΠΕ,D,11/3/2021,6.090,5.920,6.010,6.020,37954
ΕΛΠΕ,D,11/4/2021,6.090,5.920,6.000,6.010,28152
ΕΛΠΕ,D,11/5/2021,6.060,5.870,6.000,6.000,65305
ΕΛΠΕ,D,11/8/2021,6.080,5.930,6.080,6.000,37381
ΕΛΠΕ,D,11/9/2021,6.110,5.960,6.060,6.000,28702
ΕΛΠΕ,D,11/10/2021,6.070,5.970,6.070,6.010,26212
ΕΛΠΕ,D,11/11/2021,6.140,5.990,6.070,5.990,31750
ΕΛΠΕ,D,11/12/2021,6.320,6.210,6.290,6.210,150401
ΕΛΠΕ,D,11/15/2021,6.420,6.260,6.270,6.330,111189
ΕΛΠΕ,D,11/16/2021,6.360,6.170,6.170,6.270,114634
ΕΛΠΕ,D,11/17/2021,6.340,6.180,6.340,6.180,66927
ΕΛΠΕ,D,11/18/2021,6.350,6.250,6.260,6.300,48447
ΕΛΠΕ,D,11/19/2021,6.350,6.140,6.180,6.310,61903
ΕΛΠΕ,D,11/22/2021,6.220,6.040,6.050,6.140,52213
ΕΛΠΕ,D,11/23/2021,6.090,5.940,6.080,6.000,116407
ΕΛΠΕ,D,11/24/2021,6.060,5.970,5.990,6.030,47816
ΕΛΠΕ,D,11/25/2021,6.140,5.980,6.140,5.980,21823
ΕΛΠΕ,D,11/26/2021,6.040,5.850,5.850,5.860,147227
ΕΛΠΕ,D,11/29/2021,6.000,5.780,5.860,5.850,75530
ΕΛΠΕ,D,11/30/2021,5.980,5.800,5.820,5.820,60399
ΕΛΠΕ,D,12/1/2021,5.940,5.820,5.940,5.820,21987
ΕΛΠΕ,D,12/2/2021,5.980,5.850,5.980,5.900,50162
ΕΛΠΕ,D,12/3/2021,6.000,5.910,5.970,5.980,24342
ΕΛΠΕ,D,12/6/2021,6.040,5.900,5.950,5.900,38408
ΕΛΠΕ,D,12/7/2021,6.080,6.000,6.010,6.040,18697
ΕΛΠΕ,D,12/8/2021,6.080,5.980,5.980,6.000,26687
ΕΛΠΕ,D,12/9/2021,6.120,5.980,6.110,5.980,43974
ΕΛΠΕ,D,12/10/2021,6.140,5.980,5.990,6.100,93238
ΕΛΠΕ,D,12/13/2021,6.100,5.890,5.900,6.060,183710
ΕΛΠΕ,D,12/14/2021,6.000,5.820,6.000,5.980,130455
ΕΛΠΕ,D,12/15/2021,6.040,5.950,6.000,6.040,118098
ΕΛΠΕ,D,12/16/2021,6.100,6.010,6.050,6.040,67885
ΕΛΠΕ,D,12/17/2021,6.230,6.050,6.230,6.080,187861
ΕΛΠΕ,D,12/20/2021,6.140,6.020,6.100,6.140,79939
ΕΛΠΕ,D,12/21/2021,6.150,6.060,6.100,6.060,61390
ΕΛΠΕ,D,12/22/2021,6.180,6.040,6.060,6.180,73280
ΕΛΠΕ,D,12/23/2021,6.120,6.040,6.090,6.040,76919
ΕΛΠΕ,D,12/27/2021,6.120,6.020,6.100,6.080,92864
ΕΛΠΕ,D,12/28/2021,6.230,6.040,6.220,6.120,79555
ΕΛΠΕ,D,12/29/2021,6.250,6.140,6.230,6.140,50428
ΕΛΠΕ,D,12/30/2021,6.260,6.140,6.230,6.240,71229
ΕΛΠΕ,D,12/31/2021,6.250,6.150,6.220,6.170,18946
ΕΛΠΕ,D,1/3/2022,6.300,6.220,6.300,6.250,22429
ΕΛΠΕ,D,1/4/2022,6.350,6.280,6.330,6.300,44921
ΕΛΠΕ,D,1/5/2022,6.360,6.230,6.290,6.330,26350
ΕΛΠΕ,D,1/7/2022,6.360,6.200,6.350,6.220,63692
ΕΛΠΕ,D,1/10/2022,6.390,6.280,6.300,6.380,72772
ΕΛΠΕ,D,1/11/2022,6.460,6.280,6.460,6.280,98921
ΕΛΠΕ,D,1/12/2022,6.690,6.470,6.690,6.530,242197
ΕΛΠΕ,D,1/13/2022,6.800,6.610,6.800,6.610,207439
ΕΛΠΕ,D,1/14/2022,6.800,6.690,6.740,6.720,74985
ΕΛΠΕ,D,1/17/2022,6.830,6.650,6.700,6.740,62992
ΕΛΠΕ,D,1/18/2022,6.750,6.630,6.720,6.660,51213
ΕΛΠΕ,D,1/19/2022,6.840,6.650,6.830,6.650,106086
ΕΛΠΕ,D,1/20/2022,6.900,6.750,6.900,6.800,93638
ΕΛΠΕ,D,1/21/2022,6.830,6.650,6.700,6.800,105488
ΕΛΠΕ,D,1/24/2022,6.720,6.450,6.550,6.650,105761
ΕΛΠΕ,D,1/25/2022,6.660,6.500,6.590,6.500,49550
ΕΛΠΕ,D,1/26/2022,6.670,6.530,6.640,6.630,52244
ΕΛΠΕ,D,1/27/2022,6.660,6.530,6.600,6.640,66285
ΕΛΠΕ,D,1/28/2022,6.670,6.430,6.430,6.530,129569
ΕΛΠΕ,D,1/31/2022,6.610,6.500,6.590,6.590,85166
ΕΛΠΕ,D,2/1/2022,6.690,6.580,6.680,6.590,51130
ΕΛΠΕ,D,2/2/2022,6.780,6.650,6.660,6.650,27357
ΕΛΠΕ,D,2/3/2022,6.740,6.570,6.570,6.660,41102
ΕΛΠΕ,D,2/4/2022,6.660,6.520,6.590,6.530,50344
ΕΛΠΕ,D,2/7/2022,6.610,6.500,6.610,6.590,77627
ΕΛΠΕ,D,2/8/2022,6.650,6.480,6.500,6.600,55011
ΕΛΠΕ,D,2/9/2022,6.670,6.500,6.560,6.500,40902
ΕΛΠΕ,D,2/10/2022,6.670,6.560,6.630,6.560,46802
ΕΛΠΕ,D,2/11/2022,6.650,6.550,6.630,6.620,67619
ΕΛΠΕ,D,2/14/2022,6.540,6.350,6.480,6.440,125532
ΕΛΠΕ,D,2/15/2022,6.610,6.410,6.540,6.410,53121
ΕΛΠΕ,D,2/16/2022,6.610,6.490,6.550,6.540,61262
ΕΛΠΕ,D,2/17/2022,6.580,6.480,6.560,6.480,57412
ΕΛΠΕ,D,2/18/2022,6.610,6.490,6.580,6.490,49799
ΕΛΠΕ,D,2/21/2022,6.650,6.500,6.580,6.520,69407
ΕΛΠΕ,D,2/22/2022,6.800,6.410,6.700,6.410,223386
ΕΛΠΕ,D,2/23/2022,7.000,6.700,6.970,6.700,255665
ΕΛΠΕ,D,2/24/2022,6.960,6.540,6.640,6.770,320867
ΕΛΠΕ,D,2/25/2022,7.240,6.860,7.090,6.860,422343
ΕΛΠΕ,D,2/28/2022,7.040,6.860,7.040,6.960,197241
ΕΛΠΕ,D,3/1/2022,7.080,6.890,6.940,7.000,85223
ΕΛΠΕ,D,3/2/2022,6.900,6.730,6.770,6.870,152767
ΕΛΠΕ,D,3/3/2022,7.220,6.830,7.220,6.900,216735
ΕΛΠΕ,D,3/4/2022,7.150,6.900,6.950,7.040,210022
ΕΛΠΕ,D,3/8/2022,6.950,6.750,6.770,6.810,188443
ΕΛΠΕ,D,3/9/2022,7.020,6.780,6.800,6.950,166689
ΕΛΠΕ,D,3/10/2022,6.890,6.500,6.500,6.860,163715
ΕΛΠΕ,D,3/11/2022,6.710,6.470,6.650,6.500,274984
ΕΛΠΕ,D,3/14/2022,6.990,6.640,6.670,6.650,128192
ΕΛΠΕ,D,3/15/2022,6.770,6.610,6.690,6.670,123832
ΕΛΠΕ,D,3/16/2022,6.910,6.700,6.900,6.900,122677
ΕΛΠΕ,D,3/17/2022,7.000,6.860,6.940,6.960,77635
ΕΛΠΕ,D,3/18/2022,7.000,6.820,7.000,6.940,107555
ΕΛΠΕ,D,3/21/2022,7.150,6.920,7.040,7.000,90118
ΕΛΠΕ,D,3/22/2022,7.150,6.950,7.150,7.120,71716
ΕΛΠΕ,D,3/23/2022,7.170,6.980,7.150,7.170,78152
ΕΛΠΕ,D,3/24/2022,7.150,7.030,7.030,7.040,132501
ΕΛΠΕ,D,3/28/2022,7.300,7.150,7.180,7.150,108304
ΕΛΠΕ,D,3/29/2022,7.300,7.180,7.270,7.180,144091
ΕΛΠΕ,D,3/30/2022,7.360,7.180,7.360,7.270,93145
ΕΛΠΕ,D,3/31/2022,7.460,7.190,7.380,7.350,104642
ΕΛΠΕ,D,4/1/2022,7.390,7.290,7.310,7.380,26426
ΕΛΠΕ,D,4/4/2022,7.420,7.200,7.380,7.260,69575
ΕΛΠΕ,D,4/5/2022,7.420,7.320,7.410,7.400,58997
ΕΛΠΕ,D,4/6/2022,7.450,7.350,7.380,7.390,58477
ΕΛΠΕ,D,4/7/2022,7.430,7.380,7.380,7.400,50205
ΕΛΠΕ,D,4/8/2022,7.550,7.390,7.550,7.400,84358
ΕΛΠΕ,D,4/11/2022,7.690,7.490,7.610,7.550,79203
ΕΛΠΕ,D,4/12/2022,7.650,7.450,7.560,7.450,72063
ΕΛΠΕ,D,4/13/2022,7.610,7.450,7.480,7.600,104398
ΕΛΠΕ,D,4/14/2022,7.550,7.390,7.550,7.480,75241
ΕΛΠΕ,D,4/19/2022,7.600,7.480,7.600,7.510,98469
ΕΛΠΕ,D,4/20/2022,7.700,7.560,7.700,7.630,155724
ΕΛΠΕ,D,4/21/2022,7.530,7.380,7.380,7.500,162501
ΕΛΠΕ,D,4/26/2022,7.490,7.360,7.380,7.380,68093
ΕΛΠΕ,D,4/27/2022,7.350,7.180,7.250,7.350,104376
ΕΛΠΕ,D,4/28/2022,7.310,7.100,7.250,7.250,156170
ΕΛΠΕ,D,4/29/2022,7.290,7.110,7.240,7.140,78057
ΕΛΠΕ,D,5/3/2022,7.150,6.970,6.990,7.150,143513
ΕΛΠΕ,D,5/4/2022,7.090,6.950,6.980,6.990,49202
ΕΛΠΕ,D,5/5/2022,7.170,6.830,6.870,7.070,101073
ΕΛΠΕ,D,5/6/2022,6.780,6.650,6.670,6.700,142905
ΕΛΠΕ,D,5/9/2022,6.790,6.500,6.780,6.520,185896
ΕΛΠΕ,D,5/10/2022,7.110,6.700,6.980,6.770,178791
ΕΛΠΕ,D,5/11/2022,7.160,6.910,7.080,6.980,149683
ΕΛΠΕ,D,5/12/2022,7.150,6.860,7.000,7.080,130354
ΕΛΠΕ,D,5/13/2022,7.070,6.840,6.960,7.000,187638
ΕΛΠΕ,D,5/16/2022,6.970,6.750,6.750,6.840,34617
ΕΛΠΕ,D,5/17/2022,6.900,6.750,6.810,6.750,50738
ΕΛΠΕ,D,5/18/2022,6.890,6.700,6.860,6.810,51800
ΕΛΠΕ,D,5/19/2022,6.800,6.600,6.800,6.750,60789
ΕΛΠΕ,D,5/20/2022,6.850,6.660,6.700,6.730,110495
ΕΛΠΕ,D,5/23/2022,6.820,6.660,6.700,6.660,27799
ΕΛΠΕ,D,5/24/2022,6.760,6.650,6.650,6.650,37935
ΕΛΠΕ,D,5/25/2022,6.750,6.610,6.680,6.610,24493
ΕΛΠΕ,D,5/26/2022,6.740,6.610,6.690,6.680,49294
ΕΛΠΕ,D,5/27/2022,6.760,6.680,6.760,6.700,41032
ΕΛΠΕ,D,5/30/2022,6.820,6.710,6.800,6.760,73255
ΕΛΠΕ,D,5/31/2022,6.820,6.620,6.620,6.760,123692
ΕΛΠΕ,D,6/1/2022,6.960,6.620,6.890,6.620,115304
ΕΛΠΕ,D,6/2/2022,6.900,6.700,6.770,6.860,67853
ΕΛΠΕ,D,6/3/2022,7.070,6.800,7.050,6.800,177001
ΕΛΠΕ,D,6/6/2022,7.250,7.050,7.200,7.050,188646
ΕΛΠΕ,D,6/7/2022,7.210,7.070,7.120,7.180,68745
ΕΛΠΕ,D,6/8/2022,7.160,7.000,7.050,7.150,49843
ΕΛΠΕ,D,6/9/2022,7.150,7.000,7.040,7.000,50962
ΕΛΠΕ,D,6/10/2022,6.940,6.720,6.810,6.900,172502
ΕΛΠΕ,D,6/14/2022,6.750,6.450,6.680,6.750,102412
ΕΛΠΕ,D,6/15/2022,6.800,6.610,6.800,6.680,44489
ΕΛΠΕ,D,6/16/2022,6.700,6.520,6.530,6.620,72955
ΕΛΠΕ,D,6/17/2022,6.600,6.410,6.460,6.530,148461
ΕΛΠΕ,D,6/20/2022,6.620,6.410,6.480,6.460,48774
ΕΛΠΕ,D,6/21/2022,6.700,6.480,6.570,6.480,39765
ΕΛΠΕ,D,6/22/2022,6.590,6.400,6.500,6.570,26632
ΕΛΠΕ,D,6/23/2022,6.580,6.480,6.500,6.480,23810
ΕΛΠΕ,D,6/24/2022,6.580,6.470,6.550,6.500,34805
ΕΛΠΕ,D,6/27/2022,6.600,6.300,6.400,6.490,52360
ΕΛΠΕ,D,6/28/2022,6.430,6.320,6.390,6.400,11452
ΕΛΠΕ,D,6/29/2022,6.380,6.230,6.230,6.300,58028
ΕΛΠΕ,D,6/30/2022,6.270,6.150,6.270,6.220,95091
ΕΛΠΕ,D,7/1/2022,6.310,6.160,6.200,6.250,20679
ΕΛΠΕ,D,7/4/2022,6.290,6.170,6.180,6.170,26391
ΕΛΠΕ,D,7/5/2022,6.250,5.810,5.980,6.170,78562
ΕΛΠΕ,D,7/6/2022,6.180,5.890,5.890,6.150,85070
ΕΛΠΕ,D,7/7/2022,6.430,5.890,6.370,5.890,71712
ΕΛΠΕ,D,7/8/2022,6.400,6.170,6.170,6.400,74376
ΕΛΠΕ,D,7/11/2022,6.280,6.000,6.000,6.070,17941
ΕΛΠΕ,D,7/12/2022,6.130,5.960,6.120,6.130,52134
ΕΛΠΕ,D,7/13/2022,6.200,6.060,6.110,6.100,25378
ΕΛΠΕ,D,7/14/2022,6.130,6.000,6.080,6.060,39777
ΕΛΠΕ,D,7/15/2022,6.110,6.000,6.100,6.010,32475
ΕΛΠΕ,D,7/18/2022,6.240,6.120,6.190,6.190,17284
ΕΛΠΕ,D,7/19/2022,6.160,6.050,6.140,6.100,25635
ΕΛΠΕ,D,7/20/2022,6.280,6.020,6.100,6.230,129314
ΕΛΠΕ,D,7/21/2022,6.290,6.070,6.250,6.100,92617
ΕΛΠΕ,D,7/22/2022,6.320,6.160,6.160,6.200,50292
ΕΛΠΕ,D,7/25/2022,6.200,6.100,6.150,6.160,19254
ΕΛΠΕ,D,7/26/2022,6.150,6.040,6.060,6.100,87369
ΕΛΠΕ,D,7/27/2022,6.150,6.050,6.100,6.100,74126
ΕΛΠΕ,D,7/28/2022,6.160,6.020,6.080,6.100,31717
ΕΛΠΕ,D,7/29/2022,6.290,6.080,6.290,6.080,61386
ΕΛΠΕ,D,8/1/2022,6.440,6.350,6.430,6.360,60104
ΕΛΠΕ,D,8/2/2022,6.600,6.360,6.600,6.430,58300
ΕΛΠΕ,D,8/3/2022,6.670,6.500,6.590,6.600,61714
ΕΛΠΕ,D,8/4/2022,6.700,6.450,6.490,6.700,51701
ΕΛΠΕ,D,8/5/2022,6.580,6.340,6.350,6.580,109965
ΕΛΠΕ,D,8/8/2022,6.400,6.280,6.380,6.400,30151
ΕΛΠΕ,D,8/9/2022,6.390,6.300,6.320,6.380,43904
ΕΛΠΕ,D,8/10/2022,6.470,6.300,6.470,6.300,21270
ΕΛΠΕ,D,8/11/2022,6.520,6.450,6.500,6.470,34406
ΕΛΠΕ,D,8/12/2022,6.540,6.400,6.450,6.400,23721
ΕΛΠΕ,D,8/16/2022,6.550,6.440,6.540,6.530,35269
ΕΛΠΕ,D,8/17/2022,6.550,6.440,6.510,6.500,18856
ΕΛΠΕ,D,8/18/2022,6.520,6.420,6.460,6.470,28216
ΕΛΠΕ,D,8/19/2022,6.590,6.460,6.570,6.510,88688
ΕΛΠΕ,D,8/22/2022,6.620,6.430,6.590,6.540,47040
ΕΛΠΕ,D,8/23/2022,6.770,6.520,6.770,6.600,125388
ΕΛΠΕ,D,8/24/2022,6.880,6.680,6.800,6.820,194265
ΕΛΠΕ,D,8/25/2022,6.980,6.870,6.980,6.920,112030
ΕΛΠΕ,D,8/26/2022,7.200,6.990,7.000,7.110,239216
ΕΛΠΕ,D,8/29/2022,7.050,6.820,6.990,6.840,145705
ΕΛΠΕ,D,8/30/2022,7.100,6.870,6.870,6.950,118325
ΕΛΠΕ,D,8/31/2022,6.930,6.790,6.890,6.870,131819
ΕΛΠΕ,D,9/1/2022,6.880,6.800,6.880,6.880,105399
ΕΛΠΕ,D,9/2/2022,6.930,6.800,6.830,6.860,43226
ΕΛΠΕ,D,9/5/2022,6.800,6.690,6.720,6.800,49058
ΕΛΠΕ,D,9/6/2022,6.980,6.700,6.870,6.720,50704
ΕΛΠΕ,D,9/7/2022,6.950,6.730,6.760,6.840,175216
ΕΛΠΕ,D,9/8/2022,6.900,6.700,6.750,6.800,99887
ΕΛΠΕ,D,9/9/2022,6.940,6.830,6.900,6.830,42591
ΕΛΠΕ,D,9/12/2022,6.960,6.550,6.570,6.900,242879
ΕΛΠΕ,D,9/13/2022,6.600,6.320,6.370,6.600,489249
ΕΛΠΕ,D,9/14/2022,6.510,6.280,6.480,6.350,141292
ΕΛΠΕ,D,9/15/2022,6.500,6.320,6.320,6.480,107548
ΕΛΠΕ,D,9/16/2022,6.470,6.250,6.470,6.320,134454
ΕΛΠΕ,D,9/19/2022,6.470,6.330,6.380,6.470,32354
ΕΛΠΕ,D,9/20/2022,6.440,6.340,6.440,6.350,73355
ΕΛΠΕ,D,9/21/2022,6.410,6.220,6.280,6.300,104933
ΕΛΠΕ,D,9/22/2022,6.340,6.250,6.250,6.300,44740
ΕΛΠΕ,D,9/23/2022,6.280,6.100,6.120,6.200,121431
ΕΛΠΕ,D,9/26/2022,6.150,6.050,6.050,6.120,43315
ΕΛΠΕ,D,9/27/2022,6.220,6.090,6.100,6.090,52063
ΕΛΠΕ,D,9/28/2022,6.200,6.030,6.140,6.120,62895
ΕΛΠΕ,D,9/29/2022,6.390,6.120,6.250,6.130,136843
ΕΛΠΕ,D,9/30/2022,6.390,6.250,6.260,6.340,76699
ΕΛΠΕ,D,10/3/2022,6.420,6.260,6.410,6.270,39325
ΕΛΠΕ,D,10/4/2022,6.580,6.450,6.490,6.450,49240
ΕΛΠΕ,D,10/5/2022,6.580,6.460,6.480,6.540,40279
ΕΛΠΕ,D,10/6/2022,6.580,6.440,6.490,6.490,22017
ΕΛΠΕ,D,10/7/2022,6.600,6.440,6.480,6.480,23842
ΕΛΠΕ,D,10/10/2022,6.540,6.400,6.530,6.400,37450
ΕΛΠΕ,D,10/11/2022,6.580,6.430,6.430,6.530,39678
ΕΛΠΕ,D,10/12/2022,6.530,6.410,6.440,6.500,43113
ΕΛΠΕ,D,10/13/2022,6.560,6.410,6.500,6.410,103502
ΕΛΠΕ,D,10/14/2022,6.590,6.500,6.500,6.500,38887
ΕΛΠΕ,D,10/17/2022,6.650,6.450,6.650,6.450,34988
ΕΛΠΕ,D,10/18/2022,6.760,6.630,6.760,6.700,97735
ΕΛΠΕ,D,10/19/2022,6.790,6.650,6.760,6.790,55472
ΕΛΠΕ,D,10/20/2022,6.840,6.690,6.840,6.760,38154
ΕΛΠΕ,D,10/21/2022,6.880,6.720,6.750,6.880,49928
ΕΛΠΕ,D,10/24/2022,6.860,6.750,6.840,6.790,96763
ΕΛΠΕ,D,10/25/2022,6.860,6.750,6.840,6.820,125065
ΕΛΠΕ,D,10/26/2022,6.960,6.810,6.860,6.840,109531
ΕΛΠΕ,D,10/27/2022,6.930,6.810,6.880,6.930,106128
ΕΛΠΕ,D,10/31/2022,6.960,6.880,6.910,6.910,153606
ΕΛΠΕ,D,11/1/2022,6.620,6.520,6.520,6.600,137841
ΕΛΠΕ,D,11/2/2022,6.540,6.510,6.510,6.530,36315
ΕΛΠΕ,D,11/3/2022,6.490,6.420,6.420,6.490,44877
ΕΛΠΕ,D,11/4/2022,6.560,6.480,6.530,6.480,103308
ΕΛΠΕ,D,11/7/2022,6.620,6.560,6.600,6.600,74701
ΕΛΠΕ,D,11/8/2022,6.760,6.630,6.700,6.650,136619
ΕΛΠΕ,D,11/9/2022,6.870,6.720,6.800,6.760,125262
ΕΛΠΕ,D,11/10/2022,6.940,6.820,6.870,6.850,167354
ΕΛΠΕ,D,11/11/2022,7.050,6.850,6.850,6.990,160329
ΕΛΠΕ,D,11/14/2022,6.950,6.840,6.880,6.900,90703
ΕΛΠΕ,D,11/15/2022,6.900,6.830,6.850,6.860,46036
ΕΛΠΕ,D,11/16/2022,6.880,6.770,6.840,6.850,84130
ΕΛΠΕ,D,11/17/2022,6.880,6.720,6.790,6.840,57059
ΕΛΠΕ,D,11/18/2022,6.870,6.750,6.760,6.870,38242
ΕΛΠΕ,D,11/21/2022,6.840,6.700,6.760,6.810,33093
ΕΛΠΕ,D,11/22/2022,6.840,6.720,6.780,6.760,28273
ΕΛΠΕ,D,11/23/2022,6.920,6.780,6.890,6.780,36309
ΕΛΠΕ,D,11/24/2022,6.950,6.850,6.940,6.950,49499
ΕΛΠΕ,D,11/25/2022,6.940,6.820,6.870,6.940,58099
ΕΛΠΕ,D,11/28/2022,6.890,6.810,6.850,6.850,46060
ΕΛΠΕ,D,11/29/2022,7.090,6.800,7.090,6.800,213591
ΕΛΠΕ,D,11/30/2022,7.200,7.030,7.070,7.050,284000
ΕΛΠΕ,D,12/1/2022,7.270,7.070,7.210,7.070,169252
ΕΛΠΕ,D,12/2/2022,7.250,7.130,7.150,7.210,100431
ΕΛΠΕ,D,12/5/2022,7.240,7.000,7.200,7.150,256118
ΕΛΠΕ,D,12/6/2022,7.250,7.120,7.210,7.120,242578
ΕΛΠΕ,D,12/7/2022,7.530,7.180,7.520,7.210,377866
ΕΛΠΕ,D,12/8/2022,7.850,7.460,7.600,7.480,751160
ΕΛΠΕ,D,12/9/2022,7.700,7.500,7.560,7.550,231207
ΕΛΠΕ,D,12/12/2022,7.590,7.430,7.490,7.530,106492
ΕΛΠΕ,D,12/13/2022,7.620,7.450,7.600,7.600,121421
ΕΛΠΕ,D,12/14/2022,7.640,7.470,7.500,7.610,81573
ΕΛΠΕ,D,12/15/2022,7.560,7.450,7.460,7.460,95971
ΕΛΠΕ,D,12/16/2022,7.610,7.350,7.610,7.400,186164
ΕΛΠΕ,D,12/19/2022,7.600,7.490,7.500,7.520,54194
ΕΛΠΕ,D,12/20/2022,7.540,7.410,7.450,7.480,56132
ΕΛΠΕ,D,12/21/2022,7.500,7.340,7.400,7.440,120914
ΕΛΠΕ,D,12/22/2022,7.470,7.330,7.330,7.400,29174
ΕΛΠΕ,D,12/23/2022,7.500,7.310,7.470,7.390,98817
ΕΛΠΕ,D,12/27/2022,7.500,7.400,7.500,7.490,19258
ΕΛΠΕ,D,12/28/2022,7.520,7.430,7.510,7.430,23176
ΕΛΠΕ,D,12/29/2022,7.510,7.400,7.400,7.500,35100
ΕΛΠΕ,D,12/30/2022,7.590,7.390,7.590,7.400,70833
ΕΛΠΕ,D,1/2/2023,7.610,7.530,7.580,7.610,26798
ΕΛΠΕ,D,1/3/2023,7.740,7.580,7.710,7.650,123200
ΕΛΠΕ,D,1/4/2023,7.800,7.650,7.760,7.710,59398
ΕΛΠΕ,D,1/5/2023,7.750,7.650,7.700,7.700,30187
ΕΛΠΕ,D,1/9/2023,7.780,7.690,7.700,7.730,47003
ΕΛΠΕ,D,1/10/2023,7.730,7.620,7.720,7.700,81497
ΕΛΠΕ,D,1/11/2023,7.590,7.400,7.470,7.590,124980
ΕΛΠΕ,D,1/12/2023,7.490,7.420,7.430,7.470,19631
ΕΛΠΕ,D,1/13/2023,7.500,7.360,7.450,7.360,38454
ΕΛΠΕ,D,1/16/2023,7.560,7.420,7.420,7.560,54699
ΕΛΠΕ,D,1/17/2023,7.530,7.350,7.380,7.530,266281
ΕΛΠΕ,D,1/18/2023,7.520,7.300,7.300,7.520,329904
ΕΛΠΕ,D,1/19/2023,7.300,6.950,7.010,7.300,439992
ΕΛΠΕ,D,1/20/2023,7.230,6.930,7.220,6.930,99102
ΕΛΠΕ,D,1/23/2023,7.430,7.200,7.260,7.320,78258
ΕΛΠΕ,D,1/24/2023,7.390,7.150,7.150,7.380,78585
ΕΛΠΕ,D,1/25/2023,7.350,7.190,7.310,7.250,97836
ΕΛΠΕ,D,1/26/2023,7.440,7.370,7.400,7.440,116393
ΕΛΠΕ,D,1/27/2023,7.660,7.400,7.620,7.400,343625
ΕΛΠΕ,D,1/30/2023,7.810,7.670,7.780,7.670,242593
ΕΛΠΕ,D,1/31/2023,7.790,7.590,7.740,7.790,108132
ΕΛΠΕ,D,2/1/2023,7.780,7.600,7.680,7.770,307658
ΕΛΠΕ,D,2/2/2023,7.730,7.590,7.690,7.730,117658
ΕΛΠΕ,D,2/3/2023,7.730,7.590,7.730,7.620,46090
ΕΛΠΕ,D,2/6/2023,7.780,7.630,7.780,7.730,91231
ΕΛΠΕ,D,2/7/2023,7.780,7.650,7.660,7.780,60031
ΕΛΠΕ,D,2/8/2023,7.770,7.630,7.760,7.630,65946
ΕΛΠΕ,D,2/9/2023,7.850,7.700,7.800,7.710,128566
ΕΛΠΕ,D,2/10/2023,7.850,7.600,7.730,7.750,105940
ΕΛΠΕ,D,2/13/2023,8.100,7.660,8.100,7.660,222815
ΕΛΠΕ,D,2/14/2023,8.150,8.000,8.100,8.100,100789
ΕΛΠΕ,D,2/15/2023,8.300,8.090,8.300,8.200,146948
ΕΛΠΕ,D,2/16/2023,8.360,8.220,8.230,8.300,52463
ΕΛΠΕ,D,2/17/2023,8.300,8.100,8.260,8.200,70574
ΕΛΠΕ,D,2/20/2023,8.510,8.260,8.470,8.260,162848
ΕΛΠΕ,D,2/21/2023,8.530,8.350,8.440,8.470,200597
ΕΛΠΕ,D,2/22/2023,8.500,8.330,8.370,8.360,114924
ΕΛΠΕ,D,2/23/2023,8.600,8.370,8.600,8.370,113080
ΕΛΠΕ,D,2/24/2023,8.680,8.390,8.410,8.600,92848
ΕΛΠΕ,D,2/28/2023,8.580,8.240,8.360,8.510,204157
ΕΛΠΕ,D,3/1/2023,8.460,8.240,8.300,8.360,131304
ΕΛΠΕ,D,3/2/2023,8.200,8.010,8.150,8.200,127530
ΕΛΠΕ,D,3/3/2023,8.200,8.010,8.080,8.150,111938
ΕΛΠΕ,D,3/6/2023,8.000,7.810,7.860,7.980,171874
ΕΛΠΕ,D,3/7/2023,8.100,7.630,7.900,7.800,158119
ΕΛΠΕ,D,3/8/2023,8.040,7.810,7.900,8.040,120918
ΕΛΠΕ,D,3/9/2023,8.100,7.810,7.850,7.900,89641
ΕΛΠΕ,D,3/10/2023,7.850,7.720,7.800,7.800,89078
ΕΛΠΕ,D,3/13/2023,7.800,7.520,7.720,7.800,171771
ΕΛΠΕ,D,3/14/2023,7.860,7.650,7.810,7.650,101282
ΕΛΠΕ,D,3/15/2023,7.860,7.340,7.340,7.840,206489
ΕΛΠΕ,D,3/16/2023,7.580,7.280,7.290,7.340,163380
ΕΛΠΕ,D,3/17/2023,7.480,7.200,7.200,7.290,141608
ΕΛΠΕ,D,3/20/2023,7.500,7.070,7.500,7.100,213038
ΕΛΠΕ,D,3/21/2023,7.700,7.480,7.660,7.490,197194
ΕΛΠΕ,D,3/22/2023,7.770,7.550,7.660,7.600,61138
ΕΛΠΕ,D,3/23/2023,7.690,7.500,7.500,7.660,49859
ΕΛΠΕ,D,3/24/2023,7.570,7.170,7.280,7.550,138274
ΕΛΠΕ,D,3/27/2023,7.420,7.230,7.270,7.350,70570
ΕΛΠΕ,D,3/28/2023,7.380,7.200,7.210,7.270,49921
ΕΛΠΕ,D,3/29/2023,7.320,7.160,7.200,7.200,59212
ΕΛΠΕ,D,3/30/2023,7.500,7.280,7.400,7.360,133677
ΕΛΠΕ,D,3/31/2023,7.560,7.350,7.560,7.450,99596
ΕΛΠΕ,D,4/3/2023,7.800,7.580,7.720,7.600,101681
ΕΛΠΕ,D,4/4/2023,7.870,7.690,7.690,7.700,88399
ΕΛΠΕ,D,4/5/2023,7.730,7.550,7.550,7.650,56747
ΕΛΠΕ,D,4/6/2023,7.650,7.500,7.600,7.540,46722
ΕΛΠΕ,D,4/11/2023,7.740,7.560,7.690,7.600,63357
ΕΛΠΕ,D,4/12/2023,7.790,7.600,7.600,7.700,81132
ΕΛΠΕ,D,4/13/2023,7.710,7.610,7.700,7.700,26945
ΕΛΠΕ,D,4/18/2023,7.890,7.700,7.800,7.700,96450
ΕΛΠΕ,D,4/19/2023,7.830,7.650,7.650,7.800,96894
ΕΛΠΕ,D,4/20/2023,7.750,7.440,7.580,7.620,201934
ΕΛΠΕ,D,4/21/2023,7.640,7.400,7.400,7.640,99414
ΕΛΠΕ,D,4/24/2023,7.470,7.290,7.290,7.400,56375
ΕΛΠΕ,D,4/25/2023,7.390,7.250,7.250,7.300,51540
ΕΛΠΕ,D,4/26/2023,7.320,7.210,7.250,7.270,57297
ΕΛΠΕ,D,4/27/2023,7.360,7.210,7.250,7.250,83914
ΕΛΠΕ,D,4/28/2023,7.330,7.120,7.200,7.250,114884
ΕΛΠΕ,D,5/2/2023,7.230,7.110,7.230,7.160,74154
ΕΛΠΕ,D,5/3/2023,7.240,7.110,7.150,7.110,42305
ΕΛΠΕ,D,5/4/2023,7.200,7.120,7.130,7.150,44867
ΕΛΠΕ,D,5/5/2023,7.220,7.110,7.220,7.110,61043
ΕΛΠΕ,D,5/8/2023,7.290,7.080,7.110,7.210,173490
ΕΛΠΕ,D,5/9/2023,7.280,7.110,7.210,7.110,74166
ΕΛΠΕ,D,5/10/2023,7.410,7.140,7.380,7.150,99044
ΕΛΠΕ,D,5/11/2023,7.430,7.270,7.370,7.370,93495
ΕΛΠΕ,D,5/12/2023,7.380,7.180,7.210,7.280,92430
ΕΛΠΕ,D,5/15/2023,7.340,7.170,7.250,7.260,115567
ΕΛΠΕ,D,5/16/2023,7.440,7.200,7.390,7.250,85790
ΕΛΠΕ,D,5/17/2023,7.480,7.310,7.480,7.330,58322
ΕΛΠΕ,D,5/18/2023,7.500,7.370,7.440,7.450,53300
ΕΛΠΕ,D,5/19/2023,7.440,7.280,7.280,7.440,91478
ΕΛΠΕ,D,5/22/2023,7.780,7.600,7.700,7.700,299592
ΕΛΠΕ,D,5/23/2023,7.830,7.590,7.620,7.720,149153
ΕΛΠΕ,D,5/24/2023,7.690,7.520,7.580,7.650,43657
ΕΛΠΕ,D,5/25/2023,7.770,7.570,7.620,7.570,54291
ΕΛΠΕ,D,5/26/2023,7.780,7.650,7.680,7.650,175382
ΕΛΠΕ,D,5/29/2023,8.000,7.500,7.980,7.680,268652
ΕΛΠΕ,D,5/30/2023,8.100,7.840,7.940,8.040,97614
ΕΛΠΕ,D,5/31/2023,8.040,7.890,7.990,7.940,139818
ΕΛΠΕ,D,6/1/2023,8.100,7.820,7.820,8.100,62119
ΕΛΠΕ,D,6/2/2023,7.990,7.760,7.800,7.990,50868
ΕΛΠΕ,D,6/6/2023,8.000,7.800,7.980,7.840,65561
ΕΛΠΕ,D,6/7/2023,8.070,7.950,7.960,7.960,103222
ΕΛΠΕ,D,6/8/2023,8.020,7.870,8.020,7.960,108680
ΕΛΠΕ,D,6/9/2023,8.070,7.970,8.030,8.020,81960
ΕΛΠΕ,D,6/12/2023,8.100,8.020,8.050,8.050,80487
ΕΛΠΕ,D,6/13/2023,8.120,8.020,8.080,8.040,86791
ΕΛΠΕ,D,6/14/2023,8.170,8.050,8.120,8.050,104640
ΕΛΠΕ,D,6/15/2023,8.180,8.050,8.080,8.180,91916
ΕΛΠΕ,D,6/16/2023,8.210,8.070,8.210,8.140,169160
ΕΛΠΕ,D,6/19/2023,8.330,8.170,8.260,8.180,70742
ΕΛΠΕ,D,6/20/2023,8.340,8.190,8.230,8.290,70349
ΕΛΠΕ,D,6/21/2023,8.410,8.180,8.400,8.200,157115
ΕΛΠΕ,D,6/22/2023,8.400,8.300,8.330,8.390,104725
ΕΛΠΕ,D,6/23/2023,8.440,8.310,8.370,8.320,94130
ΕΛΠΕ,D,6/26/2023,8.420,8.200,8.220,8.400,122433
ΕΛΠΕ,D,6/27/2023,8.310,8.170,8.210,8.250,137485
ΕΛΠΕ,D,6/28/2023,7.840,7.720,7.790,7.730,135702
ΕΛΠΕ,D,6/29/2023,7.890,7.770,7.830,7.800,79219
ΕΛΠΕ,D,6/30/2023,7.890,7.770,7.830,7.830,95769
ΕΛΠΕ,D,7/3/2023,7.890,7.700,7.750,7.890,70891
ΕΛΠΕ,D,7/4/2023,7.790,7.710,7.750,7.750,58193
ΕΛΠΕ,D,7/5/2023,7.770,7.650,7.710,7.770,124040
ΕΛΠΕ,D,7/6/2023,7.810,7.670,7.750,7.730,116153
ΕΛΠΕ,D,7/7/2023,7.810,7.750,7.780,7.800,51609
ΕΛΠΕ,D,7/10/2023,7.850,7.700,7.820,7.850,57391
ΕΛΠΕ,D,7/11/2023,7.850,7.760,7.850,7.760,128514
ΕΛΠΕ,D,7/12/2023,7.910,7.810,7.830,7.850,93523
ΕΛΠΕ,D,7/13/2023,7.910,7.820,7.900,7.830,71042
ΕΛΠΕ,D,7/14/2023,7.920,7.830,7.900,7.900,47687
ΕΛΠΕ,D,7/17/2023,7.940,7.780,7.840,7.940,42397
ΕΛΠΕ,D,7/18/2023,7.830,7.700,7.780,7.760,43127
ΕΛΠΕ,D,7/19/2023,7.860,7.750,7.860,7.780,64527
ΕΛΠΕ,D,7/20/2023,7.950,7.750,7.820,7.950,57699
ΕΛΠΕ,D,7/21/2023,7.920,7.700,7.920,7.860,107210
ΕΛΠΕ,D,7/24/2023,7.940,7.790,7.900,7.940,80424
ΕΛΠΕ,D,7/25/2023,7.910,7.830,7.830,7.900,86481
ΕΛΠΕ,D,7/26/2023,7.970,7.800,7.900,7.890,82674
ΕΛΠΕ,D,7/27/2023,7.960,7.850,7.890,7.870,36268
ΕΛΠΕ,D,7/28/2023,7.910,7.780,7.800,7.910,47489
ΕΛΠΕ,D,7/31/2023,8.280,7.880,8.080,7.940,298889
ΕΛΠΕ,D,8/1/2023,8.320,8.100,8.170,8.260,108029
ΕΛΠΕ,D,8/2/2023,8.250,7.900,8.200,8.050,157080
ΕΛΠΕ,D,8/3/2023,8.270,8.110,8.190,8.110,40297
ΕΛΠΕ,D,8/4/2023,8.260,8.120,8.180,8.190,124578
ΕΛΠΕ,D,8/7/2023,8.320,8.150,8.310,8.180,75026
ΕΛΠΕ,D,8/8/2023,8.420,8.210,8.210,8.270,116458
ΕΛΠΕ,D,8/9/2023,8.370,8.210,8.350,8.210,40203
ΕΛΠΕ,D,8/10/2023,8.400,8.270,8.270,8.300,67011
ΕΛΠΕ,D,8/11/2023,8.310,8.180,8.240,8.250,72275
ΕΛΠΕ,D,8/14/2023,8.200,7.960,8.020,8.160,80737
ΕΛΠΕ,D,8/16/2023,8.070,7.900,7.960,7.950,88741
ΕΛΠΕ,D,8/17/2023,8.110,7.930,7.990,8.080,58602
ΕΛΠΕ,D,8/18/2023,7.990,7.880,7.900,7.930,50775
ΕΛΠΕ,D,8/21/2023,8.130,7.890,8.100,7.900,41144
ΕΛΠΕ,D,8/22/2023,8.180,8.040,8.100,8.100,33027
ΕΛΠΕ,D,8/23/2023,8.130,8.000,8.060,8.070,87126
ΕΛΠΕ,D,8/24/2023,8.100,7.960,7.960,7.970,29119
ΕΛΠΕ,D,8/25/2023,8.050,7.920,7.990,7.950,24879
ΕΛΠΕ,D,8/28/2023,8.220,8.020,8.200,8.020,49565
ΕΛΠΕ,D,8/29/2023,8.330,8.160,8.310,8.160,76376
ΕΛΠΕ,D,8/30/2023,8.310,8.190,8.240,8.300,53207
ΕΛΠΕ,D,8/31/2023,8.300,8.060,8.270,8.240,148081
ΕΛΠΕ,D,9/1/2023,8.200,8.050,8.160,8.200,65599
ΕΛΠΕ,D,9/4/2023,8.220,7.900,7.930,8.220,53417
ΕΛΠΕ,D,9/5/2023,7.990,7.810,7.900,7.950,74090
ΕΛΠΕ,D,9/6/2023,7.950,7.830,7.870,7.940,54447
ΕΛΠΕ,D,9/7/2023,7.990,7.650,7.710,7.870,75989
ΕΛΠΕ,D,9/8/2023,7.770,7.550,7.660,7.770,107592
ΕΛΠΕ,D,9/11/2023,7.820,7.510,7.510,7.750,80683
ΕΛΠΕ,D,9/12/2023,7.630,7.480,7.550,7.510,83365
ΕΛΠΕ,D,9/13/2023,7.600,7.280,7.360,7.600,115344
ΕΛΠΕ,D,9/14/2023,7.480,7.250,7.480,7.360,77490
ΕΛΠΕ,D,9/15/2023,7.610,7.480,7.600,7.480,182619
ΕΛΠΕ,D,9/18/2023,7.680,7.430,7.430,7.680,40107
ΕΛΠΕ,D,9/19/2023,7.550,7.300,7.360,7.410,64680
ΕΛΠΕ,D,9/20/2023,7.450,7.250,7.260,7.360,75627
ΕΛΠΕ,D,9/21/2023,7.470,7.180,7.470,7.260,59162
ΕΛΠΕ,D,9/22/2023,7.490,7.320,7.350,7.320,51896
ΕΛΠΕ,D,9/25/2023,7.470,7.310,7.310,7.350,51849
ΕΛΠΕ,D,9/26/2023,7.500,7.260,7.500,7.260,80279
ΕΛΠΕ,D,9/27/2023,7.570,7.360,7.450,7.500,60351
ΕΛΠΕ,D,9/28/2023,7.510,7.340,7.430,7.510,41108
ΕΛΠΕ,D,9/29/2023,7.600,7.370,7.410,7.600,61924
ΕΛΠΕ,D,10/2/2023,7.580,7.360,7.370,7.360,89789
ΕΛΠΕ,D,10/3/2023,7.400,7.120,7.120,7.350,69939
ΕΛΠΕ,D,10/4/2023,7.250,7.020,7.090,7.120,64196
ΕΛΠΕ,D,10/5/2023,7.150,6.900,6.900,7.090,120820
ΕΛΠΕ,D,10/6/2023,6.980,6.720,6.720,6.900,87812
ΕΛΠΕ,D,10/9/2023,6.720,6.550,6.650,6.600,87106
ΕΛΠΕ,D,10/10/2023,6.960,6.650,6.780,6.650,152238
ΕΛΠΕ,D,10/11/2023,7.040,6.780,6.860,6.780,45159
ΕΛΠΕ,D,10/12/2023,7.280,6.860,6.950,6.860,76463
ΕΛΠΕ,D,10/13/2023,7.040,6.820,7.010,6.860,34828
ΕΛΠΕ,D,10/16/2023,7.010,6.860,6.910,7.010,67559
ΕΛΠΕ,D,10/17/2023,7.080,6.720,6.720,7.080,73572
ΕΛΠΕ,D,10/18/2023,6.940,6.720,6.900,6.720,68562
ΕΛΠΕ,D,10/19/2023,7.170,6.800,7.000,6.900,61879
ΕΛΠΕ,D,10/20/2023,6.990,6.840,6.950,6.960,74999
ΕΛΠΕ,D,10/23/2023,7.170,6.800,6.850,6.950,41817
ΕΛΠΕ,D,10/24/2023,6.970,6.770,6.950,6.940,72013
ΕΛΠΕ,D,10/25/2023,6.970,6.820,6.820,6.960,54380
ΕΛΠΕ,D,10/26/2023,6.880,6.750,6.750,6.820,52736
ΕΛΠΕ,D,10/27/2023,6.950,6.750,6.870,6.750,60634
ΕΛΠΕ,D,10/30/2023,6.960,6.870,6.880,6.870,32384
ΕΛΠΕ,D,10/31/2023,7.010,6.900,6.930,6.980,106608
ΕΛΠΕ,D,11/1/2023,7.340,6.930,7.300,6.930,110077
ΕΛΠΕ,D,11/2/2023,7.500,7.340,7.430,7.350,87942
ΕΛΠΕ,D,11/3/2023,7.560,7.450,7.510,7.540,126725
ΕΛΠΕ,D,11/6/2023,7.650,7.510,7.550,7.600,67329
ΕΛΠΕ,D,11/7/2023,7.640,7.480,7.480,7.550,114135
ΕΛΠΕ,D,11/8/2023,7.610,7.350,7.540,7.500,180948
ΕΛΠΕ,D,11/9/2023,7.630,7.470,7.550,7.520,134458
ΕΛΠΕ,D,11/10/2023,7.540,7.390,7.450,7.470,57586
ΕΛΠΕ,D,11/13/2023,7.500,7.360,7.500,7.420,122708
ΕΛΠΕ,D,11/14/2023,7.790,7.410,7.740,7.410,156264
ΕΛΠΕ,D,11/15/2023,7.840,7.700,7.780,7.700,188674
ΕΛΠΕ,D,11/16/2023,7.810,7.680,7.800,7.750,73029
ΕΛΠΕ,D,11/17/2023,7.900,7.790,7.900,7.810,109511
ΕΛΠΕ,D,11/20/2023,8.000,7.690,7.720,7.900,102812
ΕΛΠΕ,D,11/21/2023,7.850,7.680,7.680,7.800,93077
ΕΛΠΕ,D,11/22/2023,7.870,7.700,7.870,7.700,73896
ΕΛΠΕ,D,11/23/2023,7.940,7.740,7.840,7.900,83671
ΕΛΠΕ,D,11/24/2023,7.840,7.720,7.750,7.840,190794
ΕΛΠΕ,D,11/27/2023,7.730,7.540,7.660,7.730,275995
ΕΛΠΕ,D,11/28/2023,7.750,7.600,7.650,7.700,271446
ΕΛΠΕ,D,11/29/2023,7.730,7.610,7.650,7.650,395671
ΕΛΠΕ,D,11/30/2023,7.800,7.610,7.610,7.650,622441
ΕΛΠΕ,D,12/1/2023,7.700,7.550,7.580,7.610,369699
ΕΛΠΕ,D,12/4/2023,7.670,7.450,7.450,7.600,315475
ΕΛΠΕ,D,12/5/2023,7.530,7.450,7.450,7.480,318393
ΕΛΠΕ,D,12/6/2023,7.770,7.450,7.770,7.450,406860
ΕΛΠΕ,D,12/7/2023,7.900,7.610,7.700,7.840,228957
ΕΛΠΕ,D,12/8/2023,7.500,7.250,7.270,7.500,37546835
ΕΛΠΕ,D,12/11/2023,7.290,7.150,7.170,7.250,1546857
ΕΛΠΕ,D,12/12/2023,7.210,7.100,7.100,7.200,2168615
ΕΛΠΕ,D,12/13/2023,7.190,7.110,7.180,7.140,1205293
ΕΛΠΕ,D,12/14/2023,7.280,7.180,7.260,7.230,1381140
ΕΛΠΕ,D,12/15/2023,7.310,7.210,7.210,7.250,2522433
ΕΛΠΕ,D,12/18/2023,7.270,7.180,7.200,7.200,675965
ΕΛΠΕ,D,12/19/2023,7.250,7.160,7.160,7.240,435937
ΕΛΠΕ,D,12/20/2023,7.230,7.100,7.160,7.170,451315
ΕΛΠΕ,D,12/21/2023,7.250,7.160,7.240,7.160,325798
ΕΛΠΕ,D,12/22/2023,7.270,7.210,7.260,7.240,221813
ΕΛΠΕ,D,12/27/2023,7.320,7.200,7.290,7.260,450437
ΕΛΠΕ,D,12/28/2023,7.290,7.230,7.260,7.260,193299
ΕΛΠΕ,D,12/29/2023,7.360,7.270,7.280,7.280,411132
ΕΛΠΕ,D,1/2/2024,7.370,7.290,7.290,7.330,389426
ΕΛΠΕ,D,1/3/2024,7.340,7.270,7.300,7.310,645661
ΕΛΠΕ,D,1/4/2024,7.420,7.310,7.420,7.340,640870
ΕΛΠΕ,D,1/5/2024,7.490,7.380,7.390,7.430,768895
ΕΛΠΕ,D,1/8/2024,7.460,7.300,7.320,7.460,806051
ΕΛΠΕ,D,1/9/2024,7.450,7.350,7.370,7.350,916945
ΕΛΠΕ,D,1/10/2024,7.190,7.130,7.170,7.150,762772
ΕΛΠΕ,D,1/11/2024,7.190,7.130,7.160,7.170,675451
ΕΛΠΕ,D,1/12/2024,7.180,7.100,7.180,7.140,336493
ΕΛΠΕ,D,1/15/2024,7.180,7.130,7.170,7.180,229100
ΕΛΠΕ,D,1/16/2024,7.160,7.050,7.080,7.150,382127
ΕΛΠΕ,D,1/17/2024,7.160,7.030,7.150,7.050,653234
ΕΛΠΕ,D,1/18/2024,7.190,7.120,7.180,7.150,579715
ΕΛΠΕ,D,1/19/2024,7.180,7.130,7.170,7.160,226816
ΕΛΠΕ,D,1/22/2024,7.180,7.110,7.140,7.170,352310
ΕΛΠΕ,D,1/23/2024,7.250,7.130,7.170,7.140,402413
ΕΛΠΕ,D,1/24/2024,7.220,7.180,7.180,7.210,381810
ΕΛΠΕ,D,1/25/2024,7.200,7.120,7.160,7.200,247799
ΕΛΠΕ,D,1/26/2024,7.370,7.180,7.330,7.200,768434
ΕΛΠΕ,D,1/29/2024,7.440,7.350,7.410,7.350,636479
ΕΛΠΕ,D,1/30/2024,7.420,7.300,7.300,7.410,443061
ΕΛΠΕ,D,1/31/2024,7.430,7.300,7.410,7.300,630253
ΕΛΠΕ,D,2/1/2024,7.410,7.330,7.340,7.400,380286
ΕΛΠΕ,D,2/2/2024,7.460,7.350,7.390,7.400,570441
ΕΛΠΕ,D,2/5/2024,7.620,7.390,7.550,7.430,1137994
ΕΛΠΕ,D,2/6/2024,7.690,7.560,7.620,7.560,790664
ΕΛΠΕ,D,2/7/2024,7.700,7.500,7.660,7.680,430201
ΕΛΠΕ,D,2/8/2024,7.750,7.550,7.650,7.680,598934
ΕΛΠΕ,D,2/9/2024,7.810,7.650,7.650,7.670,992292
ΕΛΠΕ,D,2/12/2024,7.750,7.620,7.740,7.650,415500
ΕΛΠΕ,D,2/13/2024,7.750,7.620,7.670,7.710,508156
ΕΛΠΕ,D,2/14/2024,7.880,7.670,7.880,7.700,435398
ΕΛΠΕ,D,2/15/2024,7.910,7.830,7.900,7.850,334692
ΕΛΠΕ,D,2/16/2024,7.950,7.860,7.890,7.920,312242
ΕΛΠΕ,D,2/19/2024,8.100,7.900,7.950,7.900,651453
ΕΛΠΕ,D,2/20/2024,8.060,7.930,7.950,7.970,310664
ΕΛΠΕ,D,2/21/2024,8.030,7.930,8.000,8.000,257958
ΕΛΠΕ,D,2/22/2024,8.220,7.960,8.190,8.030,523029
ΕΛΠΕ,D,2/23/2024,8.250,8.060,8.200,8.230,492968
ΕΛΠΕ,D,2/26/2024,8.310,8.150,8.270,8.180,504287
ΕΛΠΕ,D,2/27/2024,8.310,8.170,8.240,8.290,535553
ΕΛΠΕ,D,2/28/2024,8.250,8.010,8.100,8.240,396557
ΕΛΠΕ,D,2/29/2024,8.410,8.100,8.410,8.100,1094096
ΕΛΠΕ,D,3/1/2024,8.420,8.190,8.220,8.420,722227
ΕΛΠΕ,D,3/4/2024,8.230,8.080,8.110,8.220,590611
ΕΛΠΕ,D,3/5/2024,8.290,8.100,8.280,8.100,429296
ΕΛΠΕ,D,3/6/2024,8.280,8.140,8.140,8.280,364800
ΕΛΠΕ,D,3/7/2024,8.210,8.050,8.110,8.200,288222
ΕΛΠΕ,D,3/8/2024,8.170,8.080,8.120,8.150,163403
ΕΛΠΕ,D,3/11/2024,8.160,7.990,7.990,8.120,385824
ΕΛΠΕ,D,3/12/2024,8.160,7.990,8.050,7.990,354333
ΕΛΠΕ,D,3/13/2024,8.150,8.050,8.100,8.050,308378
ΕΛΠΕ,D,3/14/2024,8.150,8.060,8.100,8.150,342351
ΕΛΠΕ,D,3/15/2024,8.250,8.090,8.100,8.100,1824103
ΕΛΠΕ,D,3/19/2024,8.120,8.030,8.030,8.080,309033
ΕΛΠΕ,D,3/20/2024,8.140,8.010,8.050,8.030,227669
ΕΛΠΕ,D,3/21/2024,8.250,8.120,8.230,8.130,322680
ΕΛΠΕ,D,3/22/2024,8.570,8.260,8.500,8.280,695513
ΕΛΠΕ,D,3/26/2024,8.570,8.420,8.570,8.470,367044
ΕΛΠΕ,D,3/27/2024,8.640,8.460,8.520,8.600,359372
ΕΛΠΕ,D,3/28/2024,8.550,8.340,8.340,8.550,246024
ΕΛΠΕ,D,4/2/2024,8.435,8.195,8.220,8.300,256244
ΕΛΠΕ,D,4/3/2024,8.240,8.120,8.140,8.190,198666
ΕΛΠΕ,D,4/4/2024,8.240,8.080,8.100,8.140,170702
ΕΛΠΕ,D,4/5/2024,8.170,8.015,8.140,8.050,264872
ΕΛΠΕ,D,4/8/2024,8.430,8.230,8.310,8.245,242772
ΕΛΠΕ,D,4/9/2024,8.450,8.280,8.310,8.280,209909
ΕΛΠΕ,D,4/10/2024,8.425,8.260,8.380,8.320,257200
ΕΛΠΕ,D,4/11/2024,8.410,8.245,8.290,8.400,171891
ΕΛΠΕ,D,4/12/2024,8.380,8.140,8.140,8.290,177083
ΕΛΠΕ,D,4/15/2024,8.270,8.110,8.230,8.140,485011
ΕΛΠΕ,D,4/16/2024,8.200,8.060,8.070,8.110,308244
ΕΛΠΕ,D,4/17/2024,8.170,8.075,8.125,8.075,225337
ΕΛΠΕ,D,4/18/2024,8.225,8.105,8.190,8.105,150396
ΕΛΠΕ,D,4/19/2024,8.205,8.080,8.200,8.080,299282
ΕΛΠΕ,D,4/22/2024,8.300,8.190,8.265,8.200,218818
ΕΛΠΕ,D,4/23/2024,8.430,8.300,8.310,8.300,279088
ΕΛΠΕ,D,4/24/2024,8.465,8.250,8.280,8.310,251444
ΕΛΠΕ,D,4/25/2024,8.345,8.220,8.265,8.220,114828
ΕΛΠΕ,D,4/26/2024,8.385,8.250,8.375,8.250,146863
ΕΛΠΕ,D,4/29/2024,8.400,8.200,8.235,8.380,178229
ΕΛΠΕ,D,4/30/2024,8.430,8.240,8.430,8.295,188219
ΕΛΠΕ,D,5/2/2024,8.460,8.370,8.385,8.445,148395
ΕΛΠΕ,D,5/8/2024,8.430,8.305,8.330,8.375,258572
ΕΛΠΕ,D,5/9/2024,8.445,8.300,8.445,8.300,174240
ΕΛΠΕ,D,5/10/2024,8.480,8.370,8.430,8.445,215807
ΕΛΠΕ,D,5/13/2024,8.625,8.360,8.610,8.430,485109
ΕΛΠΕ,D,5/14/2024,8.705,8.550,8.670,8.610,328889
ΕΛΠΕ,D,5/15/2024,8.810,8.600,8.810,8.600,420058
ΕΛΠΕ,D,5/16/2024,8.810,8.640,8.655,8.810,180178
ΕΛΠΕ,D,5/17/2024,8.680,8.480,8.500,8.655,219888
ΕΛΠΕ,D,5/20/2024,8.715,8.500,8.715,8.500,236178
ΕΛΠΕ,D,5/21/2024,8.750,8.625,8.660,8.750,117648
ΕΛΠΕ,D,5/22/2024,8.660,8.390,8.400,8.620,227561
ΕΛΠΕ,D,5/23/2024,8.525,8.320,8.380,8.525,162541
ΕΛΠΕ,D,5/24/2024,8.620,8.300,8.580,8.300,253140
ΕΛΠΕ,D,5/27/2024,8.645,8.475,8.500,8.580,146031
ΕΛΠΕ,D,5/28/2024,8.600,8.470,8.515,8.500,213030
ΕΛΠΕ,D,5/29/2024,8.535,8.280,8.300,8.515,222148
ΕΛΠΕ,D,5/30/2024,8.360,8.260,8.290,8.260,120513
ΕΛΠΕ,D,5/31/2024,8.425,8.280,8.355,8.340,320185
ΕΛΠΕ,D,6/3/2024,8.540,8.400,8.535,8.400,142233
ΕΛΠΕ,D,6/4/2024,8.570,8.270,8.395,8.550,606232
ΕΛΠΕ,D,6/5/2024,8.525,8.325,8.360,8.325,145759
ΕΛΠΕ,D,6/6/2024,8.535,8.360,8.535,8.360,345558
ΕΛΠΕ,D,6/7/2024,8.535,8.420,8.465,8.535,107473
ΕΛΠΕ,D,6/10/2024,8.440,8.310,8.420,8.345,225892
ΕΛΠΕ,D,6/11/2024,8.500,8.220,8.220,8.360,280639
ΕΛΠΕ,D,6/12/2024,8.345,8.220,8.325,8.220,133758
ΕΛΠΕ,D,6/13/2024,8.390,8.200,8.260,8.325,282736
ΕΛΠΕ,D,6/14/2024,8.290,8.030,8.030,8.270,411415
ΕΛΠΕ,D,6/17/2024,8.115,7.995,8.015,8.115,169717
ΕΛΠΕ,D,6/18/2024,8.180,8.050,8.140,8.180,127893
ΕΛΠΕ,D,6/19/2024,8.220,8.140,8.185,8.140,123692
ΕΛΠΕ,D,6/20/2024,8.150,7.920,7.950,8.135,433569
ΕΛΠΕ,D,6/21/2024,8.000,7.820,7.940,7.935,320554
ΕΛΠΕ,D,6/25/2024,8.000,7.840,7.900,7.940,650030
ΕΛΠΕ,D,6/26/2024,8.020,7.840,7.940,7.850,502566
ΕΛΠΕ,D,6/27/2024,8.030,7.840,7.840,7.995,347960
ΕΛΠΕ,D,6/28/2024,7.990,7.800,7.800,7.900,470728
ΕΛΠΕ,D,7/1/2024,7.960,7.780,7.820,7.890,352505
ΕΛΠΕ,D,7/2/2024,7.960,7.820,7.840,7.820,317969
ΕΛΠΕ,D,7/3/2024,7.980,7.840,7.850,7.840,288306
ΕΛΠΕ,D,7/4/2024,7.970,7.850,7.930,7.850,341864
ΕΛΠΕ,D,7/5/2024,8.150,7.980,8.085,7.980,302170
ΕΛΠΕ,D,7/8/2024,8.380,8.100,8.230,8.100,402935
ΕΛΠΕ,D,7/9/2024,8.420,8.265,8.320,8.285,433569
ΕΛΠΕ,D,7/10/2024,7.900,7.780,7.780,7.810,756432
ΕΛΠΕ,D,7/11/2024,7.830,7.730,7.730,7.780,451837
ΕΛΠΕ,D,7/12/2024,7.790,7.665,7.665,7.730,151645
ΕΛΠΕ,D,7/15/2024,7.730,7.610,7.640,7.680,294942
ΕΛΠΕ,D,7/16/2024,7.685,7.510,7.510,7.685,272932
ΕΛΠΕ,D,7/17/2024,7.565,7.400,7.460,7.515,307024
ΕΛΠΕ,D,7/18/2024,7.500,7.405,7.405,7.490,238165
ΕΛΠΕ,D,7/19/2024,7.545,7.300,7.520,7.405,289350
ΕΛΠΕ,D,7/22/2024,7.675,7.520,7.620,7.520,206561
ΕΛΠΕ,D,7/23/2024,7.670,7.560,7.560,7.620,189494
ΕΛΠΕ,D,7/24/2024,7.585,7.420,7.420,7.560,217358
ΕΛΠΕ,D,7/25/2024,7.420,7.360,7.400,7.420,132250
ΕΛΠΕ,D,7/26/2024,7.550,7.300,7.335,7.400,296869
ΕΛΠΕ,D,7/29/2024,7.430,7.295,7.300,7.340,206315
ΕΛΠΕ,D,7/30/2024,7.360,7.265,7.270,7.320,183660
ΕΛΠΕ,D,7/31/2024,7.405,7.300,7.400,7.300,257569
ΕΛΠΕ,D,8/1/2024,7.450,7.315,7.320,7.440,164270
ΕΛΠΕ,D,8/2/2024,7.315,7.200,7.235,7.270,308111
ΕΛΠΕ,D,8/5/2024,7.030,6.750,6.800,7.000,646238
ΕΛΠΕ,D,8/6/2024,7.080,6.900,6.910,6.900,290077
ΕΛΠΕ,D,8/7/2024,7.100,6.970,7.090,6.970,188651
ΕΛΠΕ,D,8/8/2024,7.105,6.965,7.000,7.050,132608
ΕΛΠΕ,D,8/9/2024,7.135,7.010,7.060,7.110,95126
ΕΛΠΕ,D,8/12/2024,7.145,6.990,7.070,7.060,112052
ΕΛΠΕ,D,8/13/2024,7.130,6.960,7.080,7.130,106520
ΕΛΠΕ,D,8/14/2024,7.155,7.060,7.110,7.100,153872
ΕΛΠΕ,D,8/16/2024,7.200,7.020,7.030,7.110,323613
ΕΛΠΕ,D,8/19/2024,7.215,7.070,7.090,7.100,130808
ΕΛΠΕ,D,8/20/2024,7.200,7.090,7.095,7.090,124447
ΕΛΠΕ,D,8/21/2024,7.195,7.095,7.100,7.100,177421
ΕΛΠΕ,D,8/22/2024,7.180,7.100,7.140,7.100,227141
ΕΛΠΕ,D,8/23/2024,7.180,7.085,7.100,7.180,147190
ΕΛΠΕ,D,8/26/2024,7.175,7.075,7.080,7.160,132740
ΕΛΠΕ,D,8/27/2024,7.190,7.055,7.070,7.080,196528
ΕΛΠΕ,D,8/28/2024,7.145,7.025,7.060,7.100,155428
ΕΛΠΕ,D,8/29/2024,7.080,6.970,7.000,7.050,379527
ΕΛΠΕ,D,8/30/2024,7.140,7.000,7.140,7.040,289031
ΕΛΠΕ,D,9/2/2024,7.210,7.060,7.210,7.060,201637
ΕΛΠΕ,D,9/3/2024,7.280,7.205,7.210,7.230,167067
ΕΛΠΕ,D,9/4/2024,7.200,7.080,7.200,7.180,108574
ΕΛΠΕ,D,9/5/2024,7.280,7.160,7.200,7.180,141674
ΕΛΠΕ,D,9/6/2024,7.215,7.155,7.170,7.200,95090
ΕΛΠΕ,D,9/9/2024,7.230,7.125,7.125,7.160,91897
ΕΛΠΕ,D,9/10/2024,7.165,7.030,7.030,7.125,113141
ΕΛΠΕ,D,9/11/2024,7.070,6.995,7.000,7.030,136446
ΕΛΠΕ,D,9/12/2024,7.100,6.960,6.960,7.030,181629
ΕΛΠΕ,D,9/13/2024,7.095,6.960,7.055,6.960,88379
ΕΛΠΕ,D,9/16/2024,7.120,7.000,7.045,7.055,53396
ΕΛΠΕ,D,9/17/2024,7.100,7.025,7.040,7.040,62840
ΕΛΠΕ,D,9/18/2024,7.110,6.995,7.015,7.110,152746
ΕΛΠΕ,D,9/19/2024,7.070,6.995,7.005,7.020,167936
ΕΛΠΕ,D,9/20/2024,7.075,6.990,7.025,7.005,175712
ΕΛΠΕ,D,9/23/2024,7.055,6.940,7.040,6.995,116342
ΕΛΠΕ,D,9/24/2024,7.070,6.980,6.990,7.015,281716
ΕΛΠΕ,D,9/25/2024,7.040,6.970,6.990,6.990,116640
ΕΛΠΕ,D,9/26/2024,7.100,6.990,7.040,6.990,180532
ΕΛΠΕ,D,9/27/2024,7.095,6.990,6.990,7.040,174682
ΕΛΠΕ,D,9/30/2024,7.065,6.985,6.985,7.000,138249
ΕΛΠΕ,D,10/1/2024,7.100,6.990,7.040,7.040,126476
ΕΛΠΕ,D,10/2/2024,7.050,6.900,6.950,7.000,204884
ΕΛΠΕ,D,10/3/2024,6.995,6.890,6.900,6.950,146298
ΕΛΠΕ,D,10/4/2024,7.030,6.900,7.000,7.000,201269
ΕΛΠΕ,D,10/7/2024,7.090,6.980,7.050,7.080,207627
ΕΛΠΕ,D,10/8/2024,7.095,6.995,7.095,7.005,135827
ΕΛΠΕ,D,10/9/2024,7.175,7.015,7.020,7.100,217954
ΕΛΠΕ,D,10/10/2024,7.070,6.995,7.000,7.050,89463
ΕΛΠΕ,D,10/11/2024,7.070,7.000,7.020,7.000,61160
ΕΛΠΕ,D,10/14/2024,7.090,6.995,7.040,7.020,103720
ΕΛΠΕ,D,10/15/2024,7.175,6.995,7.110,7.010,138365
ΕΛΠΕ,D,10/16/2024,7.125,7.035,7.125,7.055,88496
ΕΛΠΕ,D,10/17/2024,7.150,7.050,7.075,7.130,116066
ΕΛΠΕ,D,10/18/2024,7.145,7.030,7.060,7.100,119483
ΕΛΠΕ,D,10/21/2024,7.155,7.015,7.020,7.070,113768
ΕΛΠΕ,D,10/22/2024,7.100,7.000,7.000,7.020,102228
ΕΛΠΕ,D,10/23/2024,7.035,6.970,6.970,7.000,336455
ΕΛΠΕ,D,10/24/2024,7.020,6.950,6.960,6.970,140736
ΕΛΠΕ,D,10/25/2024,6.975,6.780,6.890,6.975,322953
ΕΛΠΕ,D,10/29/2024,6.900,6.830,6.830,6.890,178723
ΕΛΠΕ,D,10/30/2024,6.880,6.690,6.715,6.820,155169
ΕΛΠΕ,D,10/31/2024,6.900,6.650,6.900,6.720,271301
ΕΛΠΕ,D,11/1/2024,6.905,6.740,6.800,6.850,132496
ΕΛΠΕ,D,11/4/2024,6.815,6.695,6.730,6.790,139445
ΕΛΠΕ,D,11/5/2024,6.790,6.680,6.750,6.780,85668
ΕΛΠΕ,D,11/6/2024,6.900,6.800,6.800,6.830,261742
ΕΛΠΕ,D,11/7/2024,6.895,6.800,6.880,6.800,59402
ΕΛΠΕ,D,11/8/2024,6.915,6.800,6.805,6.815,71532
ΕΛΠΕ,D,11/11/2024,6.925,6.805,6.895,6.860,54640
ΕΛΠΕ,D,11/12/2024,6.960,6.870,6.895,6.895,96104
ΕΛΠΕ,D,11/13/2024,6.920,6.720,6.815,6.920,157411
ΕΛΠΕ,D,11/14/2024,6.880,6.780,6.880,6.780,126394
ΕΛΠΕ,D,11/15/2024,6.930,6.800,6.800,6.915,136369
ΕΛΠΕ,D,11/18/2024,6.800,6.700,6.765,6.800,151236
ΕΛΠΕ,D,11/19/2024,6.800,6.620,6.620,6.770,162687
ΕΛΠΕ,D,11/20/2024,6.760,6.620,6.650,6.620,156438
ΕΛΠΕ,D,11/21/2024,6.860,6.650,6.800,6.650,85186