,,,,,,, ELLAKTORBOR,D,11/25/2019,0.000,0.000,1.710,0.000,0 ELLAKTORBOR,D,11/26/2019,0.000,0.000,1.684,0.000,0 ELLAKTORBOR,D,11/27/2019,0.000,0.000,1.666,0.000,0 ELLAKTORBOR,D,11/28/2019,0.000,0.000,1.694,0.000,0 ELLAKTORBOR,D,11/29/2019,0.000,0.000,1.700,0.000,0 ELLAKTORBOR,D,12/2/2019,0.000,0.000,1.754,0.000,0 ELLAKTORBOR,D,12/3/2019,0.000,0.000,1.738,0.000,0 ELLAKTORBOR,D,12/4/2019,0.000,0.000,1.722,0.000,0 ELLAKTORBOR,D,12/5/2019,0.000,0.000,1.698,0.000,0 ELLAKTORBOR,D,12/6/2019,0.000,0.000,1.644,0.000,0 ELLAKTORBOR,D,12/9/2019,0.000,0.000,1.570,0.000,0 ELLAKTORBOR,D,12/10/2019,0.000,0.000,1.560,0.000,0 ELLAKTORBOR,D,12/11/2019,0.000,0.000,1.524,0.000,0 ELLAKTORBOR,D,12/12/2019,0.000,0.000,1.614,0.000,0 ELLAKTORBOR,D,12/13/2019,0.000,0.000,1.622,0.000,0 ELLAKTORBOR,D,12/16/2019,0.000,0.000,1.644,0.000,0 ELLAKTORBOR,D,12/17/2019,0.000,0.000,1.630,0.000,0 ELLAKTORBOR,D,12/18/2019,0.000,0.000,1.624,0.000,0 ELLAKTORBOR,D,12/19/2019,0.000,0.000,1.660,0.000,0 ELLAKTORBOR,D,12/20/2019,0.000,0.000,1.662,0.000,0 ELLAKTORBOR,D,12/23/2019,0.000,0.000,1.630,0.000,0 ELLAKTORBOR,D,12/27/2019,0.000,0.000,1.670,0.000,0 ELLAKTORBOR,D,12/30/2019,0.000,0.000,1.680,0.000,0 ELLAKTORBOR,D,12/31/2019,0.000,0.000,1.694,0.000,0 ELLAKTORBOR,D,1/2/2020,0.000,0.000,1.702,0.000,0 ELLAKTORBOR,D,1/3/2020,0.000,0.000,1.818,0.000,0 ELLAKTORBOR,D,1/7/2020,0.000,0.000,1.788,0.000,0 ELLAKTORBOR,D,1/8/2020,0.000,0.000,1.840,0.000,0 ELLAKTORBOR,D,1/9/2020,0.000,0.000,1.784,0.000,0 ELLAKTORBOR,D,1/10/2020,0.000,0.000,1.890,0.000,0 ELLAKTORBOR,D,1/13/2020,0.000,0.000,1.880,0.000,0 ELLAKTORBOR,D,1/14/2020,0.000,0.000,1.836,0.000,0 ELLAKTORBOR,D,1/15/2020,0.000,0.000,1.856,0.000,0 ELLAKTORBOR,D,1/16/2020,0.000,0.000,1.854,0.000,0 ELLAKTORBOR,D,1/17/2020,0.000,0.000,1.888,0.000,0 ELLAKTORBOR,D,1/20/2020,0.000,0.000,1.874,0.000,0 ELLAKTORBOR,D,1/21/2020,0.000,0.000,1.902,0.000,0 ELLAKTORBOR,D,1/22/2020,0.000,0.000,1.910,0.000,0 ELLAKTORBOR,D,1/23/2020,0.000,0.000,1.968,0.000,0 ELLAKTORBOR,D,1/24/2020,0.000,0.000,1.910,0.000,0 ELLAKTORBOR,D,1/27/2020,0.000,0.000,1.924,0.000,0 ELLAKTORBOR,D,1/28/2020,0.000,0.000,1.892,0.000,0 ELLAKTORBOR,D,1/29/2020,0.000,0.000,1.870,0.000,0 ELLAKTORBOR,D,1/30/2020,0.000,0.000,1.854,0.000,0 ELLAKTORBOR,D,1/31/2020,0.000,0.000,1.794,0.000,0 ELLAKTORBOR,D,2/3/2020,0.000,0.000,1.710,0.000,0 ELLAKTORBOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,2/5/2020,0.000,0.000,1.774,0.000,0 ELLAKTORBOR,D,2/6/2020,0.000,0.000,1.764,0.000,0 ELLAKTORBOR,D,2/7/2020,0.000,0.000,1.770,0.000,0 ELLAKTORBOR,D,2/10/2020,0.000,0.000,1.722,0.000,0 ELLAKTORBOR,D,2/11/2020,0.000,0.000,1.722,0.000,0 ELLAKTORBOR,D,2/12/2020,0.000,0.000,1.754,0.000,0 ELLAKTORBOR,D,2/13/2020,0.000,0.000,1.760,0.000,0 ELLAKTORBOR,D,2/14/2020,0.000,0.000,1.710,0.000,0 ELLAKTORBOR,D,2/17/2020,0.000,0.000,1.726,0.000,0 ELLAKTORBOR,D,2/18/2020,1.720,1.250,1.722,1.250,3700 ELLAKTORBOR,D,2/19/2020,0.000,0.000,1.680,0.000,0 ELLAKTORBOR,D,2/20/2020,0.000,0.000,1.680,0.000,0 ELLAKTORBOR,D,2/21/2020,0.000,0.000,1.700,0.000,0 ELLAKTORBOR,D,2/24/2020,0.000,0.000,1.636,0.000,0 ELLAKTORBOR,D,2/25/2020,0.000,0.000,1.430,0.000,0 ELLAKTORBOR,D,2/26/2020,0.000,0.000,1.428,0.000,0 ELLAKTORBOR,D,2/27/2020,0.000,0.000,1.366,0.000,0 ELLAKTORBOR,D,2/28/2020,0.000,0.000,1.250,0.000,0 ELLAKTORBOR,D,3/3/2020,0.000,0.000,1.210,0.000,0 ELLAKTORBOR,D,3/4/2020,0.000,0.000,1.220,0.000,0 ELLAKTORBOR,D,3/5/2020,0.000,0.000,1.178,0.000,0 ELLAKTORBOR,D,3/6/2020,0.000,0.000,0.825,0.000,0 ELLAKTORBOR,D,3/9/2020,0.000,0.000,0.804,0.000,0 ELLAKTORBOR,D,3/10/2020,0.000,0.000,0.650,0.000,0 ELLAKTORBOR,D,3/11/2020,0.000,0.000,0.676,0.000,0 ELLAKTORBOR,D,3/12/2020,0.730,0.460,0.727,0.460,10000 ELLAKTORBOR,D,3/13/2020,0.000,0.000,2.650,0.000,0 ELLAKTORBOR,D,3/16/2020,0.000,0.000,0.652,0.000,0 ELLAKTORBOR,D,3/17/2020,3.650,2.650,0.572,2.650,4000 ELLAKTORBOR,D,3/18/2020,3.150,3.150,0.630,3.150,15000 ELLAKTORBOR,D,3/19/2020,2.650,2.650,0.580,2.650,500 ELLAKTORBOR,D,3/20/2020,0.000,0.000,0.626,0.000,0 ELLAKTORBOR,D,3/23/2020,0.000,0.000,0.631,0.000,0 ELLAKTORBOR,D,3/24/2020,0.000,0.000,0.550,0.000,0 ELLAKTORBOR,D,3/26/2020,0.000,0.000,0.593,0.000,0 ELLAKTORBOR,D,3/27/2020,0.000,0.000,0.620,0.000,0 ELLAKTORBOR,D,3/30/2020,0.000,0.000,0.585,0.000,0 ELLAKTORBOR,D,3/31/2020,0.000,0.000,0.587,0.000,0 ELLAKTORBOR,D,4/1/2020,0.000,0.000,0.588,0.000,0 ELLAKTORBOR,D,4/2/2020,0.000,0.000,0.550,0.000,0 ELLAKTORBOR,D,4/3/2020,0.000,0.000,0.539,0.000,0 ELLAKTORBOR,D,4/6/2020,0.000,0.000,0.527,0.000,0 ELLAKTORBOR,D,4/7/2020,0.000,0.000,0.570,0.000,0 ELLAKTORBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,4/9/2020,0.000,0.000,0.750,0.000,0 ELLAKTORBOR,D,4/14/2020,0.000,0.000,0.808,0.000,0 ELLAKTORBOR,D,4/15/2020,0.000,0.000,0.976,0.000,0 ELLAKTORBOR,D,4/16/2020,0.000,0.000,0.904,0.000,0 ELLAKTORBOR,D,4/21/2020,0.000,0.000,0.950,0.000,0 ELLAKTORBOR,D,4/22/2020,0.000,0.000,0.942,0.000,0 ELLAKTORBOR,D,4/23/2020,0.000,0.000,0.939,0.000,0 ELLAKTORBOR,D,4/24/2020,0.000,0.000,0.920,0.000,0 ELLAKTORBOR,D,4/27/2020,0.000,0.000,0.938,0.000,0 ELLAKTORBOR,D,4/28/2020,0.000,0.000,0.920,0.000,0 ELLAKTORBOR,D,4/29/2020,0.000,0.000,0.919,0.000,0 ELLAKTORBOR,D,4/30/2020,0.000,0.000,0.908,0.000,0 ELLAKTORBOR,D,5/4/2020,0.000,0.000,0.890,0.000,0 ELLAKTORBOR,D,5/5/2020,0.000,0.000,0.838,0.000,0 ELLAKTORBOR,D,5/6/2020,0.000,0.000,0.835,0.000,0 ELLAKTORBOR,D,5/7/2020,0.000,0.000,0.814,0.000,0 ELLAKTORBOR,D,5/8/2020,0.000,0.000,0.810,0.000,0 ELLAKTORBOR,D,5/11/2020,0.000,0.000,0.811,0.000,0 ELLAKTORBOR,D,5/12/2020,0.000,0.000,0.809,0.000,0 ELLAKTORBOR,D,5/13/2020,0.000,0.000,0.859,0.000,0 ELLAKTORBOR,D,5/14/2020,0.000,0.000,0.860,0.000,0 ELLAKTORBOR,D,5/15/2020,0.000,0.000,0.845,0.000,0 ELLAKTORBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,5/19/2020,0.000,0.000,0.844,0.000,0 ELLAKTORBOR,D,5/20/2020,0.000,0.000,0.820,0.000,0 ELLAKTORBOR,D,5/21/2020,0.000,0.000,0.844,0.000,0 ELLAKTORBOR,D,5/22/2020,0.000,0.000,0.820,0.000,0 ELLAKTORBOR,D,5/25/2020,0.000,0.000,0.820,0.000,0 ELLAKTORBOR,D,5/26/2020,0.000,0.000,0.820,0.000,0 ELLAKTORBOR,D,5/27/2020,0.000,0.000,0.850,0.000,0 ELLAKTORBOR,D,5/28/2020,0.000,0.000,0.930,0.000,0 ELLAKTORBOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,6/1/2020,0.000,0.000,0.930,0.000,0 ELLAKTORBOR,D,6/2/2020,0.000,0.000,0.960,0.000,0 ELLAKTORBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,6/4/2020,0.000,0.000,1.000,0.000,0 ELLAKTORBOR,D,6/5/2020,0.000,0.000,1.000,0.000,0 ELLAKTORBOR,D,6/9/2020,0.000,0.000,1.030,0.000,0 ELLAKTORBOR,D,6/10/2020,3.650,2.650,3.650,2.650,5000 ELLAKTORBOR,D,6/11/2020,2.650,2.650,1.056,2.650,13000 ELLAKTORBOR,D,6/12/2020,0.000,0.000,1.020,0.000,0 ELLAKTORBOR,D,6/15/2020,0.000,0.000,1.095,0.000,0 ELLAKTORBOR,D,6/16/2020,4.650,2.650,1.170,2.650,20000 ELLAKTORBOR,D,6/17/2020,0.000,0.000,1.155,0.000,0 ELLAKTORBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,6/22/2020,0.000,0.000,1.038,0.000,0 ELLAKTORBOR,D,6/23/2020,0.000,0.000,1.035,0.000,0 ELLAKTORBOR,D,6/24/2020,0.000,0.000,1.056,0.000,0 ELLAKTORBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,6/29/2020,0.000,0.000,1.029,0.000,0 ELLAKTORBOR,D,6/30/2020,0.000,0.000,1.055,0.000,0 ELLAKTORBOR,D,7/1/2020,0.000,0.000,1.070,0.000,0 ELLAKTORBOR,D,7/2/2020,0.000,0.000,1.072,0.000,0 ELLAKTORBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,7/6/2020,0.000,0.000,1.080,0.000,0 ELLAKTORBOR,D,7/7/2020,0.000,0.000,1.088,0.000,0 ELLAKTORBOR,D,7/8/2020,0.000,0.000,1.058,0.000,0 ELLAKTORBOR,D,7/9/2020,0.000,0.000,1.080,0.000,0 ELLAKTORBOR,D,7/10/2020,0.000,0.000,1.071,0.000,0 ELLAKTORBOR,D,7/13/2020,0.000,0.000,1.071,0.000,0 ELLAKTORBOR,D,7/14/2020,0.000,0.000,1.075,0.000,0 ELLAKTORBOR,D,7/15/2020,0.000,0.000,1.071,0.000,0 ELLAKTORBOR,D,7/16/2020,0.000,0.000,1.084,0.000,0 ELLAKTORBOR,D,7/17/2020,0.000,0.000,1.076,0.000,0 ELLAKTORBOR,D,7/20/2020,0.000,0.000,1.087,0.000,0 ELLAKTORBOR,D,7/21/2020,0.000,0.000,1.101,0.000,0 ELLAKTORBOR,D,7/22/2020,0.000,0.000,1.071,0.000,0 ELLAKTORBOR,D,7/23/2020,0.000,0.000,1.080,0.000,0 ELLAKTORBOR,D,7/24/2020,0.000,0.000,1.084,0.000,0 ELLAKTORBOR,D,7/27/2020,0.000,0.000,1.085,0.000,0 ELLAKTORBOR,D,7/28/2020,0.000,0.000,1.090,0.000,0 ELLAKTORBOR,D,7/29/2020,0.000,0.000,1.095,0.000,0 ELLAKTORBOR,D,7/30/2020,0.000,0.000,1.087,0.000,0 ELLAKTORBOR,D,7/31/2020,2.650,2.650,1.078,2.650,500 ELLAKTORBOR,D,8/3/2020,0.000,0.000,1.070,0.000,0 ELLAKTORBOR,D,8/4/2020,0.000,0.000,1.110,0.000,0 ELLAKTORBOR,D,8/5/2020,0.000,0.000,1.180,0.000,0 ELLAKTORBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,8/10/2020,0.000,0.000,1.140,0.000,0 ELLAKTORBOR,D,8/11/2020,0.000,0.000,1.108,0.000,0 ELLAKTORBOR,D,8/12/2020,0.000,0.000,1.134,0.000,0 ELLAKTORBOR,D,8/13/2020,0.000,0.000,1.159,0.000,0 ELLAKTORBOR,D,8/14/2020,0.000,0.000,1.176,0.000,0 ELLAKTORBOR,D,8/17/2020,0.000,0.000,1.172,0.000,0 ELLAKTORBOR,D,8/18/2020,0.000,0.000,1.172,0.000,0 ELLAKTORBOR,D,8/19/2020,0.000,0.000,1.170,0.000,0 ELLAKTORBOR,D,8/20/2020,0.000,0.000,1.155,0.000,0 ELLAKTORBOR,D,8/21/2020,0.000,0.000,1.140,0.000,0 ELLAKTORBOR,D,8/24/2020,0.000,0.000,1.120,0.000,0 ELLAKTORBOR,D,8/25/2020,0.000,0.000,1.109,0.000,0 ELLAKTORBOR,D,8/26/2020,0.000,0.000,1.101,0.000,0 ELLAKTORBOR,D,8/27/2020,0.000,0.000,1.101,0.000,0 ELLAKTORBOR,D,8/28/2020,0.000,0.000,1.100,0.000,0 ELLAKTORBOR,D,8/31/2020,0.000,0.000,1.103,0.000,0 ELLAKTORBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,9/9/2020,0.000,0.000,0.935,0.000,0 ELLAKTORBOR,D,9/10/2020,3.150,2.650,3.150,2.650,2000 ELLAKTORBOR,D,9/11/2020,0.000,0.000,0.955,0.000,0 ELLAKTORBOR,D,9/14/2020,0.000,0.000,0.955,0.000,0 ELLAKTORBOR,D,9/15/2020,4.650,4.650,4.650,4.650,20000 ELLAKTORBOR,D,9/16/2020,0.000,0.000,4.650,0.000,0 ELLAKTORBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,9/18/2020,2.650,2.650,2.650,2.650,119 ELLAKTORBOR,D,9/21/2020,0.000,0.000,1.330,0.000,0 ELLAKTORBOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,9/23/2020,0.000,0.000,1.300,0.000,0 ELLAKTORBOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,9/25/2020,0.000,0.000,1.281,0.000,0 ELLAKTORBOR,D,9/28/2020,0.000,0.000,1.272,0.000,0 ELLAKTORBOR,D,9/29/2020,0.000,0.000,1.345,0.000,0 ELLAKTORBOR,D,9/30/2020,0.000,0.000,1.371,0.000,0 ELLAKTORBOR,D,10/1/2020,0.000,0.000,1.395,0.000,0 ELLAKTORBOR,D,10/2/2020,0.000,0.000,1.484,0.000,0 ELLAKTORBOR,D,10/5/2020,0.000,0.000,1.474,0.000,0 ELLAKTORBOR,D,10/6/2020,0.000,0.000,1.474,0.000,0 ELLAKTORBOR,D,10/7/2020,0.000,0.000,1.490,0.000,0 ELLAKTORBOR,D,10/8/2020,0.000,0.000,1.473,0.000,0 ELLAKTORBOR,D,10/9/2020,0.000,0.000,1.548,0.000,0 ELLAKTORBOR,D,10/12/2020,0.000,0.000,1.529,0.000,0 ELLAKTORBOR,D,10/13/2020,0.000,0.000,1.470,0.000,0 ELLAKTORBOR,D,10/14/2020,0.000,0.000,1.465,0.000,0 ELLAKTORBOR,D,10/15/2020,0.000,0.000,1.454,0.000,0 ELLAKTORBOR,D,10/16/2020,0.000,0.000,1.374,0.000,0 ELLAKTORBOR,D,10/19/2020,0.000,0.000,1.472,0.000,0 ELLAKTORBOR,D,10/20/2020,0.000,0.000,1.418,0.000,0 ELLAKTORBOR,D,10/21/2020,0.000,0.000,1.448,0.000,0 ELLAKTORBOR,D,10/22/2020,2.650,2.650,1.520,2.650,300 ELLAKTORBOR,D,10/23/2020,0.000,0.000,1.530,0.000,0 ELLAKTORBOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,10/27/2020,3.650,2.650,3.650,2.650,6500 ELLAKTORBOR,D,10/29/2020,0.000,0.000,1.400,0.000,0 ELLAKTORBOR,D,10/30/2020,0.000,0.000,1.321,0.000,0 ELLAKTORBOR,D,11/2/2020,3.150,2.650,1.340,2.650,2200 ELLAKTORBOR,D,11/3/2020,0.000,0.000,1.379,0.000,0 ELLAKTORBOR,D,11/4/2020,0.000,0.000,1.370,0.000,0 ELLAKTORBOR,D,11/5/2020,0.000,0.000,1.340,0.000,0 ELLAKTORBOR,D,11/6/2020,0.000,0.000,1.332,0.000,0 ELLAKTORBOR,D,11/9/2020,0.000,0.000,1.348,0.000,0 ELLAKTORBOR,D,11/10/2020,0.000,0.000,1.438,0.000,0 ELLAKTORBOR,D,11/11/2020,0.000,0.000,1.387,0.000,0 ELLAKTORBOR,D,11/12/2020,0.000,0.000,1.378,0.000,0 ELLAKTORBOR,D,11/13/2020,3.150,2.650,1.409,2.650,1000 ELLAKTORBOR,D,11/16/2020,2.650,2.650,1.407,2.650,7000 ELLAKTORBOR,D,11/17/2020,0.000,0.000,1.360,0.000,0 ELLAKTORBOR,D,11/18/2020,0.000,0.000,1.350,0.000,0 ELLAKTORBOR,D,11/19/2020,0.000,0.000,1.332,0.000,0 ELLAKTORBOR,D,11/20/2020,0.000,0.000,1.353,0.000,0 ELLAKTORBOR,D,11/23/2020,0.000,0.000,1.400,0.000,0 ELLAKTORBOR,D,11/24/2020,0.000,0.000,1.383,0.000,0 ELLAKTORBOR,D,11/25/2020,0.000,0.000,1.400,0.000,0 ELLAKTORBOR,D,11/26/2020,0.000,0.000,1.470,0.000,0 ELLAKTORBOR,D,11/27/2020,0.000,0.000,1.550,0.000,0 ELLAKTORBOR,D,11/30/2020,0.000,0.000,1.620,0.000,0 ELLAKTORBOR,D,12/1/2020,0.000,0.000,1.660,0.000,0 ELLAKTORBOR,D,12/2/2020,0.000,0.000,1.698,0.000,0 ELLAKTORBOR,D,12/3/2020,0.000,0.000,1.714,0.000,0 ELLAKTORBOR,D,12/4/2020,0.000,0.000,1.650,0.000,0 ELLAKTORBOR,D,12/7/2020,0.000,0.000,1.660,0.000,0 ELLAKTORBOR,D,12/8/2020,0.000,0.000,1.542,0.000,0 ELLAKTORBOR,D,12/9/2020,0.000,0.000,1.550,0.000,0 ELLAKTORBOR,D,12/10/2020,0.000,0.000,1.530,0.000,0 ELLAKTORBOR,D,12/11/2020,0.000,0.000,1.450,0.000,0 ELLAKTORBOR,D,12/14/2020,4.650,2.650,1.365,2.650,20216 ELLAKTORBOR,D,12/15/2020,0.000,0.000,1.471,0.000,0 ELLAKTORBOR,D,12/16/2020,0.000,0.000,1.562,0.000,0 ELLAKTORBOR,D,12/17/2020,3.650,2.650,1.640,2.650,3655 ELLAKTORBOR,D,12/18/2020,0.000,0.000,1.640,0.000,0 ELLAKTORBOR,D,12/21/2020,0.000,0.000,1.686,0.000,0 ELLAKTORBOR,D,12/22/2020,0.000,0.000,1.670,0.000,0 ELLAKTORBOR,D,12/23/2020,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,12/28/2020,0.000,0.000,1.719,0.000,0 ELLAKTORBOR,D,12/29/2020,0.000,0.000,1.650,0.000,0 ELLAKTORBOR,D,12/30/2020,3.650,2.650,1.665,2.650,4209 ELLAKTORBOR,D,12/31/2020,2.650,2.650,1.690,2.650,9342 ELLAKTORBOR,D,1/4/2021,2.650,2.650,1.725,2.650,3596 ELLAKTORBOR,D,1/5/2021,2.650,2.650,1.682,2.650,7529 ELLAKTORBOR,D,1/7/2021,2.650,2.650,1.681,2.650,8280 ELLAKTORBOR,D,1/8/2021,0.000,0.000,1.637,0.000,0 ELLAKTORBOR,D,1/11/2021,2.650,2.650,1.615,2.650,1731 ELLAKTORBOR,D,1/12/2021,2.650,2.650,1.531,2.650,639 ELLAKTORBOR,D,1/13/2021,0.000,0.000,1.555,0.000,0 ELLAKTORBOR,D,1/14/2021,0.000,0.000,1.655,0.000,0 ELLAKTORBOR,D,1/15/2021,0.000,0.000,1.609,0.000,0 ELLAKTORBOR,D,1/18/2021,0.000,0.000,1.580,0.000,0 ELLAKTORBOR,D,1/19/2021,0.000,0.000,1.577,0.000,0 ELLAKTORBOR,D,1/20/2021,0.000,0.000,1.562,0.000,0 ELLAKTORBOR,D,1/21/2021,0.000,0.000,1.541,0.000,0 ELLAKTORBOR,D,1/22/2021,0.000,0.000,1.564,0.000,0 ELLAKTORBOR,D,1/25/2021,0.000,0.000,1.524,0.000,0 ELLAKTORBOR,D,1/26/2021,0.000,0.000,1.474,0.000,0 ELLAKTORBOR,D,1/27/2021,0.000,0.000,1.423,0.000,0 ELLAKTORBOR,D,1/28/2021,4.150,2.650,1.478,2.650,10000 ELLAKTORBOR,D,1/29/2021,3.150,2.650,1.470,2.650,12267 ELLAKTORBOR,D,2/1/2021,0.000,0.000,1.400,0.000,0 ELLAKTORBOR,D,2/2/2021,2.650,2.650,1.345,2.650,2100 ELLAKTORBOR,D,2/3/2021,2.650,2.650,1.341,2.650,2700 ELLAKTORBOR,D,2/4/2021,0.000,0.000,1.355,0.000,0 ELLAKTORBOR,D,2/5/2021,0.000,0.000,1.301,0.000,0 ELLAKTORBOR,D,2/8/2021,0.000,0.000,1.290,0.000,0 ELLAKTORBOR,D,2/9/2021,0.000,0.000,1.330,0.000,0 ELLAKTORBOR,D,2/10/2021,2.650,2.650,1.300,2.650,400 ELLAKTORBOR,D,2/11/2021,0.000,0.000,1.314,0.000,0 ELLAKTORBOR,D,2/12/2021,0.000,0.000,1.417,0.000,0 ELLAKTORBOR,D,2/15/2021,0.000,0.000,1.430,0.000,0 ELLAKTORBOR,D,2/16/2021,0.000,0.000,1.472,0.000,0 ELLAKTORBOR,D,2/17/2021,0.000,0.000,1.423,0.000,0 ELLAKTORBOR,D,2/18/2021,0.000,0.000,1.470,0.000,0 ELLAKTORBOR,D,2/19/2021,0.000,0.000,1.478,0.000,0 ELLAKTORBOR,D,2/22/2021,0.000,0.000,1.440,0.000,0 ELLAKTORBOR,D,2/23/2021,0.000,0.000,1.416,0.000,0 ELLAKTORBOR,D,2/24/2021,0.000,0.000,1.392,0.000,0 ELLAKTORBOR,D,2/25/2021,0.000,0.000,1.380,0.000,0 ELLAKTORBOR,D,2/26/2021,0.000,0.000,1.350,0.000,0 ELLAKTORBOR,D,3/1/2021,3.650,2.650,1.389,2.650,3000 ELLAKTORBOR,D,3/2/2021,0.000,0.000,1.340,0.000,0 ELLAKTORBOR,D,3/3/2021,0.000,0.000,1.333,0.000,0 ELLAKTORBOR,D,3/4/2021,0.000,0.000,1.350,0.000,0 ELLAKTORBOR,D,3/5/2021,3.150,2.650,1.340,2.650,1000 ELLAKTORBOR,D,3/8/2021,0.000,0.000,2.650,0.000,0 ELLAKTORBOR,D,3/9/2021,0.000,0.000,1.359,0.000,0 ELLAKTORBOR,D,3/10/2021,3.650,2.650,1.400,2.650,4000 ELLAKTORBOR,D,3/11/2021,2.650,2.650,1.600,2.650,100 ELLAKTORBOR,D,3/12/2021,2.650,2.650,1.611,2.650,7000 ELLAKTORBOR,D,3/16/2021,0.000,0.000,1.599,0.000,0 ELLAKTORBOR,D,3/17/2021,3.150,2.650,1.450,2.650,26000 ELLAKTORBOR,D,3/18/2021,2.650,2.650,1.425,2.650,2000 ELLAKTORBOR,D,3/19/2021,0.000,0.000,1.417,0.000,0 ELLAKTORBOR,D,3/22/2021,0.000,0.000,1.420,0.000,0 ELLAKTORBOR,D,3/23/2021,0.000,0.000,1.420,0.000,0 ELLAKTORBOR,D,3/24/2021,0.000,0.000,1.469,0.000,0 ELLAKTORBOR,D,3/26/2021,0.000,0.000,1.467,0.000,0 ELLAKTORBOR,D,3/29/2021,3.150,2.650,1.440,2.650,1000 ELLAKTORBOR,D,3/30/2021,0.000,0.000,1.463,0.000,0 ELLAKTORBOR,D,3/31/2021,2.650,2.650,1.514,2.650,10000 ELLAKTORBOR,D,4/1/2021,2.650,2.650,1.455,2.650,500 ELLAKTORBOR,D,4/6/2021,0.000,0.000,1.440,0.000,0 ELLAKTORBOR,D,4/7/2021,2.650,2.650,1.371,2.650,700 ELLAKTORBOR,D,4/8/2021,0.000,0.000,1.345,0.000,0 ELLAKTORBOR,D,4/9/2021,0.000,0.000,1.350,0.000,0 ELLAKTORBOR,D,4/12/2021,4.150,2.650,1.370,2.650,8000 ELLAKTORBOR,D,4/13/2021,0.000,0.000,1.346,0.000,0 ELLAKTORBOR,D,4/14/2021,0.000,0.000,1.352,0.000,0 ELLAKTORBOR,D,4/15/2021,4.650,2.650,1.320,2.650,19361 ELLAKTORBOR,D,4/16/2021,0.000,0.000,1.331,0.000,0 ELLAKTORBOR,D,4/19/2021,0.000,0.000,1.310,0.000,0 ELLAKTORBOR,D,4/20/2021,0.000,0.000,1.230,0.000,0 ELLAKTORBOR,D,4/21/2021,0.000,0.000,1.218,0.000,0 ELLAKTORBOR,D,4/22/2021,0.000,0.000,1.243,0.000,0 ELLAKTORBOR,D,4/23/2021,0.000,0.000,1.425,0.000,0 ELLAKTORBOR,D,4/26/2021,0.000,0.000,1.469,0.000,0 ELLAKTORBOR,D,4/27/2021,0.000,0.000,1.425,0.000,0 ELLAKTORBOR,D,4/28/2021,0.000,0.000,1.370,0.000,0 ELLAKTORBOR,D,4/29/2021,0.000,0.000,1.400,0.000,0 ELLAKTORBOR,D,5/5/2021,0.000,0.000,1.350,0.000,0 ELLAKTORBOR,D,5/6/2021,0.000,0.000,1.295,0.000,0 ELLAKTORBOR,D,5/7/2021,0.000,0.000,1.280,0.000,0 ELLAKTORBOR,D,5/10/2021,0.000,0.000,1.269,0.000,0 ELLAKTORBOR,D,5/11/2021,0.000,0.000,1.300,0.000,0 ELLAKTORBOR,D,5/12/2021,4.650,2.650,1.329,2.650,5000 ELLAKTORBOR,D,5/13/2021,0.000,0.000,1.336,0.000,0 ELLAKTORBOR,D,5/14/2021,0.000,0.000,1.364,0.000,0 ELLAKTORBOR,D,5/17/2021,4.150,2.650,1.380,2.650,2000 ELLAKTORBOR,D,5/18/2021,3.150,2.650,1.366,2.650,4000 ELLAKTORBOR,D,5/19/2021,0.000,0.000,1.359,0.000,0 ELLAKTORBOR,D,5/20/2021,0.000,0.000,1.330,0.000,0 ELLAKTORBOR,D,5/21/2021,0.000,0.000,1.300,0.000,0 ELLAKTORBOR,D,5/24/2021,0.000,0.000,1.285,0.000,0 ELLAKTORBOR,D,5/25/2021,0.000,0.000,1.302,0.000,0 ELLAKTORBOR,D,5/26/2021,0.000,0.000,1.301,0.000,0 ELLAKTORBOR,D,5/27/2021,0.000,0.000,1.333,0.000,0 ELLAKTORBOR,D,5/28/2021,0.000,0.000,1.396,0.000,0 ELLAKTORBOR,D,5/31/2021,0.000,0.000,1.409,0.000,0 ELLAKTORBOR,D,6/1/2021,5.150,2.650,1.425,2.650,10000 ELLAKTORBOR,D,6/2/2021,0.000,0.000,1.399,0.000,0 ELLAKTORBOR,D,6/3/2021,0.000,0.000,1.409,0.000,0 ELLAKTORBOR,D,6/4/2021,0.000,0.000,1.394,0.000,0 ELLAKTORBOR,D,6/7/2021,0.000,0.000,1.375,0.000,0 ELLAKTORBOR,D,6/8/2021,0.000,0.000,1.380,0.000,0 ELLAKTORBOR,D,6/9/2021,0.000,0.000,1.398,0.000,0 ELLAKTORBOR,D,6/10/2021,5.150,2.650,1.459,2.650,10000 ELLAKTORBOR,D,6/11/2021,7.150,2.650,1.554,2.650,16142 ELLAKTORBOR,D,6/14/2021,8.150,3.650,1.640,3.650,3000 ELLAKTORBOR,D,6/15/2021,10.150,5.150,1.640,5.150,1020 ELLAKTORBOR,D,6/16/2021,0.000,0.000,1.508,0.000,0 ELLAKTORBOR,D,6/17/2021,0.000,0.000,1.525,0.000,0 ELLAKTORBOR,D,6/18/2021,0.000,0.000,1.532,0.000,0 ELLAKTORBOR,D,6/22/2021,0.000,0.000,1.547,0.000,0 ELLAKTORBOR,D,6/23/2021,0.000,0.000,1.532,0.000,0 ELLAKTORBOR,D,6/24/2021,0.000,0.000,1.498,0.000,0 ELLAKTORBOR,D,6/25/2021,0.000,0.000,1.490,0.000,0 ELLAKTORBOR,D,6/28/2021,0.000,0.000,1.501,0.000,0 ELLAKTORBOR,D,6/29/2021,0.000,0.000,1.519,0.000,0 ELLAKTORBOR,D,6/30/2021,0.000,0.000,1.495,0.000,0 ELLAKTORBOR,D,7/1/2021,0.000,0.000,1.510,0.000,0 ELLAKTORBOR,D,7/2/2021,0.000,0.000,1.500,0.000,0 ELLAKTORBOR,D,7/5/2021,0.000,0.000,1.485,0.000,0 ELLAKTORBOR,D,7/6/2021,0.000,0.000,1.466,0.000,0 ELLAKTORBOR,D,7/7/2021,0.000,0.000,1.491,0.000,0 ELLAKTORBOR,D,7/8/2021,0.000,0.000,1.490,0.000,0 ELLAKTORBOR,D,7/9/2021,0.000,0.000,1.450,0.000,0 ELLAKTORBOR,D,7/12/2021,0.000,0.000,1.456,0.000,0 ELLAKTORBOR,D,7/13/2021,0.000,0.000,1.450,0.000,0 ELLAKTORBOR,D,7/14/2021,0.000,0.000,1.420,0.000,0 ELLAKTORBOR,D,7/15/2021,0.000,0.000,1.493,0.000,0 ELLAKTORBOR,D,7/16/2021,0.000,0.000,1.263,0.000,0 ELLAKTORBOR,D,7/19/2021,0.000,0.000,1.280,0.000,0 ELLAKTORBOR,D,7/20/2021,0.000,0.000,1.221,0.000,0 ELLAKTORBOR,D,7/21/2021,0.000,0.000,1.221,0.000,0 ELLAKTORBOR,D,7/22/2021,0.000,0.000,1.235,0.000,0 ELLAKTORBOR,D,7/23/2021,0.000,0.000,1.229,0.000,0 ELLAKTORBOR,D,7/26/2021,0.000,0.000,1.238,0.000,0 ELLAKTORBOR,D,7/27/2021,9.650,2.650,1.295,2.650,59280 ELLAKTORBOR,D,7/28/2021,0.000,0.000,1.339,0.000,0 ELLAKTORBOR,D,7/29/2021,0.000,0.000,1.279,0.000,0 ELLAKTORBOR,D,7/30/2021,0.000,0.000,1.285,0.000,0 ELLAKTORBOR,D,8/2/2021,0.000,0.000,1.290,0.000,0 ELLAKTORBOR,D,8/3/2021,6.650,2.650,1.400,2.650,8700 ELLAKTORBOR,D,8/4/2021,10.150,3.150,1.495,3.150,2443 ELLAKTORBOR,D,8/5/2021,0.000,0.000,1.410,0.000,0 ELLAKTORBOR,D,8/6/2021,6.150,2.650,1.436,2.650,890 ELLAKTORBOR,D,8/9/2021,0.000,0.000,1.375,0.000,0 ELLAKTORBOR,D,8/10/2021,0.000,0.000,1.358,0.000,0 ELLAKTORBOR,D,8/11/2021,9.150,2.650,1.352,2.650,4306 ELLAKTORBOR,D,8/12/2021,0.000,0.000,1.422,0.000,0 ELLAKTORBOR,D,8/13/2021,2.650,2.650,1.362,2.650,8000 ELLAKTORBOR,D,8/16/2021,0.000,0.000,1.468,0.000,0 ELLAKTORBOR,D,8/17/2021,0.000,0.000,1.486,0.000,0 ELLAKTORBOR,D,8/18/2021,0.000,0.000,1.448,0.000,0 ELLAKTORBOR,D,8/19/2021,0.000,0.000,1.510,0.000,0 ELLAKTORBOR,D,8/20/2021,0.000,0.000,1.511,0.000,0 ELLAKTORBOR,D,8/23/2021,0.000,0.000,1.508,0.000,0 ELLAKTORBOR,D,8/24/2021,0.000,0.000,1.513,0.000,0 ELLAKTORBOR,D,8/25/2021,0.000,0.000,1.505,0.000,0 ELLAKTORBOR,D,8/26/2021,0.000,0.000,1.493,0.000,0 ELLAKTORBOR,D,8/27/2021,0.000,0.000,1.472,0.000,0 ELLAKTORBOR,D,8/30/2021,0.000,0.000,1.474,0.000,0 ELLAKTORBOR,D,8/31/2021,0.000,0.000,1.580,0.000,0 ELLAKTORBOR,D,9/1/2021,0.000,0.000,1.551,0.000,0 ELLAKTORBOR,D,9/2/2021,0.000,0.000,1.510,0.000,0 ELLAKTORBOR,D,9/3/2021,0.000,0.000,1.492,0.000,0 ELLAKTORBOR,D,9/6/2021,0.000,0.000,1.480,0.000,0 ELLAKTORBOR,D,9/7/2021,0.000,0.000,1.476,0.000,0 ELLAKTORBOR,D,9/8/2021,0.000,0.000,1.455,0.000,0 ELLAKTORBOR,D,9/9/2021,0.000,0.000,1.434,0.000,0 ELLAKTORBOR,D,9/10/2021,0.000,0.000,1.411,0.000,0 ELLAKTORBOR,D,9/13/2021,0.000,0.000,1.464,0.000,0 ELLAKTORBOR,D,9/14/2021,0.000,0.000,1.430,0.000,0 ELLAKTORBOR,D,9/15/2021,0.000,0.000,1.401,0.000,0 ELLAKTORBOR,D,9/16/2021,0.000,0.000,1.387,0.000,0 ELLAKTORBOR,D,9/17/2021,0.000,0.000,1.398,0.000,0 ELLAKTORBOR,D,9/20/2021,0.000,0.000,1.408,0.000,0 ELLAKTORBOR,D,9/21/2021,0.000,0.000,1.368,0.000,0 ELLAKTORBOR,D,9/22/2021,0.000,0.000,1.362,0.000,0 ELLAKTORBOR,D,9/23/2021,0.000,0.000,1.358,0.000,0 ELLAKTORBOR,D,9/24/2021,0.000,0.000,1.332,0.000,0 ELLAKTORBOR,D,9/27/2021,0.000,0.000,1.310,0.000,0 ELLAKTORBOR,D,9/28/2021,0.000,0.000,1.353,0.000,0 ELLAKTORBOR,D,9/29/2021,0.000,0.000,1.322,0.000,0 ELLAKTORBOR,D,9/30/2021,0.000,0.000,1.324,0.000,0 ELLAKTORBOR,D,10/1/2021,0.000,0.000,1.320,0.000,0 ELLAKTORBOR,D,10/4/2021,0.000,0.000,1.316,0.000,0 ELLAKTORBOR,D,10/5/2021,0.000,0.000,1.322,0.000,0 ELLAKTORBOR,D,10/6/2021,0.000,0.000,1.330,0.000,0 ELLAKTORBOR,D,10/7/2021,0.000,0.000,1.320,0.000,0 ELLAKTORBOR,D,10/8/2021,0.000,0.000,1.342,0.000,0 ELLAKTORBOR,D,10/11/2021,0.000,0.000,1.346,0.000,0 ELLAKTORBOR,D,10/12/2021,4.650,2.650,1.330,2.650,30000 ELLAKTORBOR,D,10/13/2021,0.000,0.000,1.550,0.000,0 ELLAKTORBOR,D,10/14/2021,0.000,0.000,1.390,0.000,0 ELLAKTORBOR,D,10/15/2021,0.000,0.000,1.393,0.000,0 ELLAKTORBOR,D,10/18/2021,0.000,0.000,1.435,0.000,0 ELLAKTORBOR,D,10/19/2021,0.000,0.000,1.410,0.000,0 ELLAKTORBOR,D,10/20/2021,0.000,0.000,1.420,0.000,0 ELLAKTORBOR,D,10/21/2021,0.000,0.000,1.436,0.000,0 ELLAKTORBOR,D,10/22/2021,0.000,0.000,1.435,0.000,0 ELLAKTORBOR,D,10/25/2021,0.000,0.000,1.415,0.000,0 ELLAKTORBOR,D,10/26/2021,0.000,0.000,1.416,0.000,0 ELLAKTORBOR,D,10/27/2021,0.000,0.000,1.426,0.000,0 ELLAKTORBOR,D,10/29/2021,0.000,0.000,1.394,0.000,0 ELLAKTORBOR,D,11/1/2021,0.000,0.000,1.382,0.000,0 ELLAKTORBOR,D,11/2/2021,0.000,0.000,1.380,0.000,0 ELLAKTORBOR,D,11/3/2021,0.000,0.000,1.353,0.000,0 ELLAKTORBOR,D,11/4/2021,0.000,0.000,1.378,0.000,0 ELLAKTORBOR,D,11/5/2021,0.000,0.000,1.360,0.000,0 ELLAKTORBOR,D,11/8/2021,0.000,0.000,1.358,0.000,0 ELLAKTORBOR,D,11/9/2021,0.000,0.000,1.360,0.000,0 ELLAKTORBOR,D,11/10/2021,0.000,0.000,1.352,0.000,0 ELLAKTORBOR,D,11/11/2021,0.000,0.000,1.352,0.000,0 ELLAKTORBOR,D,11/12/2021,3.150,2.650,1.368,2.650,1000 ELLAKTORBOR,D,11/15/2021,0.000,0.000,1.342,0.000,0 ELLAKTORBOR,D,11/16/2021,0.000,0.000,1.341,0.000,0 ELLAKTORBOR,D,11/17/2021,0.000,0.000,1.310,0.000,0 ELLAKTORBOR,D,11/18/2021,0.000,0.000,1.326,0.000,0 ELLAKTORBOR,D,11/19/2021,0.000,0.000,1.326,0.000,0 ELLAKTORBOR,D,11/22/2021,0.000,0.000,1.313,0.000,0 ELLAKTORBOR,D,11/23/2021,0.000,0.000,1.308,0.000,0 ELLAKTORBOR,D,11/24/2021,0.000,0.000,1.290,0.000,0 ELLAKTORBOR,D,11/25/2021,0.000,0.000,1.272,0.000,0 ELLAKTORBOR,D,11/26/2021,0.000,0.000,1.316,0.000,0 ELLAKTORBOR,D,11/29/2021,0.000,0.000,1.290,0.000,0 ELLAKTORBOR,D,11/30/2021,0.000,0.000,1.350,0.000,0 ELLAKTORBOR,D,12/1/2021,0.000,0.000,1.334,0.000,0 ELLAKTORBOR,D,12/2/2021,0.000,0.000,1.380,0.000,0 ELLAKTORBOR,D,12/3/2021,0.000,0.000,1.356,0.000,0 ELLAKTORBOR,D,12/6/2021,0.000,0.000,1.390,0.000,0 ELLAKTORBOR,D,12/7/2021,0.000,0.000,1.351,0.000,0 ELLAKTORBOR,D,12/8/2021,0.000,0.000,1.353,0.000,0 ELLAKTORBOR,D,12/9/2021,0.000,0.000,1.349,0.000,0 ELLAKTORBOR,D,12/10/2021,0.000,0.000,1.360,0.000,0 ELLAKTORBOR,D,12/13/2021,3.650,2.650,1.372,2.650,5000 ELLAKTORBOR,D,12/14/2021,0.000,0.000,1.345,0.000,0 ELLAKTORBOR,D,12/15/2021,0.000,0.000,1.331,0.000,0 ELLAKTORBOR,D,12/16/2021,0.000,0.000,1.298,0.000,0 ELLAKTORBOR,D,12/17/2021,0.000,0.000,1.313,0.000,0 ELLAKTORBOR,D,12/20/2021,0.000,0.000,1.330,0.000,0 ELLAKTORBOR,D,12/21/2021,0.000,0.000,1.338,0.000,0 ELLAKTORBOR,D,12/22/2021,0.000,0.000,1.307,0.000,0 ELLAKTORBOR,D,12/23/2021,0.000,0.000,1.294,0.000,0 ELLAKTORBOR,D,12/27/2021,0.000,0.000,1.280,0.000,0 ELLAKTORBOR,D,12/28/2021,0.000,0.000,1.261,0.000,0 ELLAKTORBOR,D,12/29/2021,0.000,0.000,1.260,0.000,0 ELLAKTORBOR,D,12/30/2021,0.000,0.000,1.255,0.000,0 ELLAKTORBOR,D,12/31/2021,0.000,0.000,1.250,0.000,0 ELLAKTORBOR,D,1/3/2022,0.000,0.000,1.299,0.000,0 ELLAKTORBOR,D,1/4/2022,0.000,0.000,1.339,0.000,0 ELLAKTORBOR,D,1/5/2022,0.000,0.000,1.325,0.000,0 ELLAKTORBOR,D,1/7/2022,0.000,0.000,1.334,0.000,0 ELLAKTORBOR,D,1/10/2022,0.000,0.000,1.333,0.000,0 ELLAKTORBOR,D,1/11/2022,0.000,0.000,1.336,0.000,0 ELLAKTORBOR,D,1/12/2022,0.000,0.000,1.383,0.000,0 ELLAKTORBOR,D,1/13/2022,0.000,0.000,1.390,0.000,0 ELLAKTORBOR,D,1/14/2022,0.000,0.000,1.389,0.000,0 ELLAKTORBOR,D,1/17/2022,0.000,0.000,1.354,0.000,0 ELLAKTORBOR,D,1/18/2022,0.000,0.000,1.350,0.000,0 ELLAKTORBOR,D,1/19/2022,0.000,0.000,1.320,0.000,0 ELLAKTORBOR,D,1/20/2022,0.000,0.000,1.321,0.000,0 ELLAKTORBOR,D,1/21/2022,0.000,0.000,1.350,0.000,0 ELLAKTORBOR,D,1/24/2022,0.000,0.000,1.319,0.000,0 ELLAKTORBOR,D,1/25/2022,0.000,0.000,1.297,0.000,0 ELLAKTORBOR,D,1/26/2022,0.000,0.000,1.297,0.000,0 ELLAKTORBOR,D,1/27/2022,0.000,0.000,1.260,0.000,0 ELLAKTORBOR,D,1/28/2022,0.000,0.000,1.255,0.000,0 ELLAKTORBOR,D,1/31/2022,0.000,0.000,1.260,0.000,0 ELLAKTORBOR,D,2/1/2022,0.000,0.000,1.250,0.000,0 ELLAKTORBOR,D,2/2/2022,0.000,0.000,1.239,0.000,0 ELLAKTORBOR,D,2/3/2022,0.000,0.000,1.278,0.000,0 ELLAKTORBOR,D,2/4/2022,3.650,2.650,1.295,2.650,5000 ELLAKTORBOR,D,2/7/2022,0.000,0.000,1.310,0.000,0 ELLAKTORBOR,D,2/8/2022,0.000,0.000,1.280,0.000,0 ELLAKTORBOR,D,2/9/2022,0.000,0.000,1.260,0.000,0 ELLAKTORBOR,D,2/10/2022,0.000,0.000,1.247,0.000,0 ELLAKTORBOR,D,2/11/2022,0.000,0.000,1.235,0.000,0 ELLAKTORBOR,D,2/14/2022,0.000,0.000,1.310,0.000,0 ELLAKTORBOR,D,2/15/2022,0.000,0.000,1.335,0.000,0 ELLAKTORBOR,D,2/16/2022,0.000,0.000,1.342,0.000,0 ELLAKTORBOR,D,2/17/2022,0.000,0.000,1.336,0.000,0 ELLAKTORBOR,D,2/18/2022,0.000,0.000,1.312,0.000,0 ELLAKTORBOR,D,2/21/2022,0.000,0.000,1.310,0.000,0 ELLAKTORBOR,D,2/22/2022,0.000,0.000,1.334,0.000,0 ELLAKTORBOR,D,2/23/2022,0.000,0.000,1.334,0.000,0 ELLAKTORBOR,D,2/24/2022,0.000,0.000,1.338,0.000,0 ELLAKTORBOR,D,2/25/2022,3.150,2.650,1.250,2.650,1000 ELLAKTORBOR,D,2/28/2022,0.000,0.000,1.328,0.000,0 ELLAKTORBOR,D,3/1/2022,0.000,0.000,1.267,0.000,0 ELLAKTORBOR,D,3/2/2022,0.000,0.000,1.230,0.000,0 ELLAKTORBOR,D,3/3/2022,0.000,0.000,1.245,0.000,0 ELLAKTORBOR,D,3/4/2022,0.000,0.000,1.270,0.000,0 ELLAKTORBOR,D,3/8/2022,0.000,0.000,1.250,0.000,0 ELLAKTORBOR,D,3/9/2022,0.000,0.000,1.230,0.000,0 ELLAKTORBOR,D,3/10/2022,0.000,0.000,1.241,0.000,0 ELLAKTORBOR,D,3/11/2022,0.000,0.000,1.202,0.000,0 ELLAKTORBOR,D,3/14/2022,0.000,0.000,1.210,0.000,0 ELLAKTORBOR,D,3/15/2022,0.000,0.000,1.208,0.000,0 ELLAKTORBOR,D,3/16/2022,0.000,0.000,1.204,0.000,0 ELLAKTORBOR,D,3/17/2022,0.000,0.000,1.240,0.000,0 ELLAKTORBOR,D,3/18/2022,0.000,0.000,1.207,0.000,0 ELLAKTORBOR,D,3/21/2022,0.000,0.000,1.191,0.000,0 ELLAKTORBOR,D,3/22/2022,0.000,0.000,1.182,0.000,0 ELLAKTORBOR,D,3/23/2022,0.000,0.000,1.207,0.000,0 ELLAKTORBOR,D,3/24/2022,0.000,0.000,1.199,0.000,0 ELLAKTORBOR,D,3/28/2022,0.000,0.000,1.177,0.000,0 ELLAKTORBOR,D,3/29/2022,0.000,0.000,1.220,0.000,0 ELLAKTORBOR,D,3/30/2022,0.000,0.000,1.238,0.000,0 ELLAKTORBOR,D,3/31/2022,0.000,0.000,1.262,0.000,0 ELLAKTORBOR,D,4/1/2022,0.000,0.000,1.241,0.000,0 ELLAKTORBOR,D,4/4/2022,0.000,0.000,1.286,0.000,0 ELLAKTORBOR,D,4/5/2022,3.650,2.650,1.294,2.650,4000 ELLAKTORBOR,D,4/6/2022,0.000,0.000,1.272,0.000,0 ELLAKTORBOR,D,4/7/2022,0.000,0.000,1.286,0.000,0 ELLAKTORBOR,D,4/8/2022,0.000,0.000,1.376,0.000,0 ELLAKTORBOR,D,4/11/2022,0.000,0.000,1.370,0.000,0 ELLAKTORBOR,D,4/12/2022,0.000,0.000,1.330,0.000,0 ELLAKTORBOR,D,4/13/2022,0.000,0.000,1.370,0.000,0 ELLAKTORBOR,D,4/14/2022,0.000,0.000,1.448,0.000,0 ELLAKTORBOR,D,4/19/2022,0.000,0.000,1.480,0.000,0 ELLAKTORBOR,D,4/20/2022,0.000,0.000,1.456,0.000,0 ELLAKTORBOR,D,4/21/2022,0.000,0.000,1.448,0.000,0 ELLAKTORBOR,D,4/26/2022,0.000,0.000,1.440,0.000,0 ELLAKTORBOR,D,4/27/2022,0.000,0.000,1.382,0.000,0 ELLAKTORBOR,D,4/28/2022,0.000,0.000,1.340,0.000,0 ELLAKTORBOR,D,4/29/2022,0.000,0.000,1.348,0.000,0 ELLAKTORBOR,D,5/3/2022,0.000,0.000,1.364,0.000,0 ELLAKTORBOR,D,5/4/2022,3.150,2.650,1.420,2.650,1000 ELLAKTORBOR,D,5/5/2022,0.000,0.000,1.470,0.000,0 ELLAKTORBOR,D,5/6/2022,0.000,0.000,1.484,0.000,0 ELLAKTORBOR,D,5/9/2022,0.000,0.000,1.484,0.000,0 ELLAKTORBOR,D,5/10/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,5/11/2022,0.000,0.000,1.692,0.000,0 ELLAKTORBOR,D,5/12/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,5/13/2022,0.000,0.000,1.678,0.000,0 ELLAKTORBOR,D,5/16/2022,3.650,2.650,1.688,2.650,5000 ELLAKTORBOR,D,5/17/2022,0.000,0.000,1.688,0.000,0 ELLAKTORBOR,D,5/18/2022,0.000,0.000,1.694,0.000,0 ELLAKTORBOR,D,5/19/2022,0.000,0.000,1.688,0.000,0 ELLAKTORBOR,D,5/20/2022,0.000,0.000,1.682,0.000,0 ELLAKTORBOR,D,5/23/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,5/24/2022,0.000,0.000,1.688,0.000,0 ELLAKTORBOR,D,5/25/2022,0.000,0.000,1.692,0.000,0 ELLAKTORBOR,D,5/26/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,5/27/2022,0.000,0.000,1.692,0.000,0 ELLAKTORBOR,D,5/30/2022,0.000,0.000,1.688,0.000,0 ELLAKTORBOR,D,5/31/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,6/1/2022,0.000,0.000,1.694,0.000,0 ELLAKTORBOR,D,6/2/2022,0.000,0.000,1.710,0.000,0 ELLAKTORBOR,D,6/3/2022,0.000,0.000,1.710,0.000,0 ELLAKTORBOR,D,6/6/2022,0.000,0.000,1.702,0.000,0 ELLAKTORBOR,D,6/7/2022,5.150,2.650,1.704,2.650,63767 ELLAKTORBOR,D,6/8/2022,6.650,2.650,1.702,2.650,50000 ELLAKTORBOR,D,6/9/2022,0.000,0.000,1.700,0.000,0 ELLAKTORBOR,D,6/10/2022,0.000,0.000,1.710,0.000,0 ELLAKTORBOR,D,6/14/2022,0.000,0.000,1.704,0.000,0 ELLAKTORBOR,D,6/15/2022,0.000,0.000,1.700,0.000,0 ELLAKTORBOR,D,6/16/2022,0.000,0.000,1.700,0.000,0 ELLAKTORBOR,D,6/17/2022,4.150,2.650,1.710,2.650,1000 ELLAKTORBOR,D,6/20/2022,0.000,0.000,1.708,0.000,0 ELLAKTORBOR,D,6/21/2022,0.000,0.000,1.714,0.000,0 ELLAKTORBOR,D,6/22/2022,4.150,2.650,1.710,2.650,1500 ELLAKTORBOR,D,6/23/2022,3.150,2.650,1.710,2.650,1000 ELLAKTORBOR,D,6/24/2022,4.650,2.650,1.710,2.650,9500 ELLAKTORBOR,D,6/27/2022,0.000,0.000,1.718,0.000,0 ELLAKTORBOR,D,6/28/2022,6.150,2.650,1.716,2.650,2437 ELLAKTORBOR,D,6/29/2022,0.000,0.000,1.722,0.000,0 ELLAKTORBOR,D,6/30/2022,4.650,2.650,1.718,2.650,475 ELLAKTORBOR,D,7/1/2022,0.000,0.000,1.718,0.000,0 ELLAKTORBOR,D,7/4/2022,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,7/5/2022,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,7/6/2022,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,7/7/2022,0.000,0.000,1.722,0.000,0 ELLAKTORBOR,D,7/8/2022,8.150,3.150,1.720,3.150,106 ELLAKTORBOR,D,7/11/2022,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,7/12/2022,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,7/13/2022,6.650,3.650,1.722,3.650,20 ELLAKTORBOR,D,7/14/2022,0.000,0.000,1.726,0.000,0 ELLAKTORBOR,D,7/15/2022,3.650,2.650,1.724,2.650,9399 ELLAKTORBOR,D,7/18/2022,4.150,2.650,1.724,2.650,10000 ELLAKTORBOR,D,7/19/2022,3.650,2.650,1.726,2.650,2000 ELLAKTORBOR,D,7/20/2022,3.150,2.650,1.724,2.650,1000 ELLAKTORBOR,D,7/21/2022,7.650,2.650,1.724,2.650,23482 ELLAKTORBOR,D,7/22/2022,8.650,4.150,1.724,4.150,4000 ELLAKTORBOR,D,7/25/2022,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,7/26/2022,8.150,2.650,1.622,2.650,1497 ELLAKTORBOR,D,7/27/2022,0.000,0.000,1.706,0.000,0 ELLAKTORBOR,D,7/28/2022,0.000,0.000,1.658,0.000,0 ELLAKTORBOR,D,7/29/2022,0.000,0.000,1.618,0.000,0 ELLAKTORBOR,D,8/1/2022,0.000,0.000,1.594,0.000,0 ELLAKTORBOR,D,8/2/2022,0.000,0.000,1.620,0.000,0 ELLAKTORBOR,D,8/3/2022,0.000,0.000,1.570,0.000,0 ELLAKTORBOR,D,8/4/2022,0.000,0.000,1.662,0.000,0 ELLAKTORBOR,D,8/5/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,8/8/2022,4.150,2.650,1.710,2.650,1521 ELLAKTORBOR,D,8/9/2022,8.150,2.650,1.830,2.650,12610 ELLAKTORBOR,D,8/10/2022,6.650,4.150,1.916,4.150,6800 ELLAKTORBOR,D,8/11/2022,4.650,2.650,1.880,2.650,2565 ELLAKTORBOR,D,8/12/2022,3.150,2.650,1.864,2.650,3700 ELLAKTORBOR,D,8/16/2022,2.650,2.650,1.866,2.650,13000 ELLAKTORBOR,D,8/17/2022,4.150,2.650,1.852,2.650,41300 ELLAKTORBOR,D,8/18/2022,0.000,0.000,1.848,0.000,0 ELLAKTORBOR,D,8/19/2022,0.000,0.000,1.810,0.000,0 ELLAKTORBOR,D,8/22/2022,0.000,0.000,1.772,0.000,0 ELLAKTORBOR,D,8/23/2022,0.000,0.000,1.752,0.000,0 ELLAKTORBOR,D,8/24/2022,0.000,0.000,1.776,0.000,0 ELLAKTORBOR,D,8/25/2022,0.000,0.000,1.750,0.000,0 ELLAKTORBOR,D,8/26/2022,0.000,0.000,1.760,0.000,0 ELLAKTORBOR,D,8/29/2022,0.000,0.000,1.794,0.000,0 ELLAKTORBOR,D,8/30/2022,0.000,0.000,1.750,0.000,0 ELLAKTORBOR,D,8/31/2022,3.150,2.650,1.740,2.650,500 ELLAKTORBOR,D,9/1/2022,2.650,2.650,1.750,2.650,400 ELLAKTORBOR,D,9/2/2022,0.000,0.000,1.758,0.000,0 ELLAKTORBOR,D,9/5/2022,0.000,0.000,1.730,0.000,0 ELLAKTORBOR,D,9/6/2022,0.000,0.000,1.730,0.000,0 ELLAKTORBOR,D,9/7/2022,0.000,0.000,1.736,0.000,0 ELLAKTORBOR,D,9/8/2022,3.650,2.650,1.738,2.650,900 ELLAKTORBOR,D,9/9/2022,0.000,0.000,1.738,0.000,0 ELLAKTORBOR,D,9/12/2022,0.000,0.000,1.746,0.000,0 ELLAKTORBOR,D,9/13/2022,0.000,0.000,1.740,0.000,0 ELLAKTORBOR,D,9/14/2022,0.000,0.000,1.738,0.000,0 ELLAKTORBOR,D,9/15/2022,0.000,0.000,1.740,0.000,0 ELLAKTORBOR,D,9/16/2022,0.000,0.000,1.740,0.000,0 ELLAKTORBOR,D,9/19/2022,5.250,3.250,1.740,3.250,1720 ELLAKTORBOR,D,9/20/2022,4.750,3.250,1.740,3.250,4870 ELLAKTORBOR,D,9/21/2022,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,9/22/2022,0.000,0.000,1.718,0.000,0 ELLAKTORBOR,D,9/23/2022,5.750,3.250,1.680,3.250,3200 ELLAKTORBOR,D,9/26/2022,0.000,0.000,1.640,0.000,0 ELLAKTORBOR,D,9/27/2022,0.000,0.000,1.582,0.000,0 ELLAKTORBOR,D,9/28/2022,0.000,0.000,1.584,0.000,0 ELLAKTORBOR,D,9/29/2022,0.000,0.000,1.570,0.000,0 ELLAKTORBOR,D,9/30/2022,0.000,0.000,1.580,0.000,0 ELLAKTORBOR,D,10/3/2022,0.000,0.000,1.594,0.000,0 ELLAKTORBOR,D,10/4/2022,0.000,0.000,1.608,0.000,0 ELLAKTORBOR,D,10/5/2022,0.000,0.000,1.642,0.000,0 ELLAKTORBOR,D,10/6/2022,0.000,0.000,1.590,0.000,0 ELLAKTORBOR,D,10/7/2022,4.250,3.250,1.632,3.250,200 ELLAKTORBOR,D,10/10/2022,3.250,3.250,1.600,3.250,700 ELLAKTORBOR,D,10/11/2022,0.000,0.000,1.614,0.000,0 ELLAKTORBOR,D,10/12/2022,3.250,3.250,1.590,3.250,800 ELLAKTORBOR,D,10/13/2022,3.250,3.250,1.618,3.250,2300 ELLAKTORBOR,D,10/14/2022,0.000,0.000,1.582,0.000,0 ELLAKTORBOR,D,10/17/2022,0.000,0.000,1.616,0.000,0 ELLAKTORBOR,D,10/18/2022,0.000,0.000,1.630,0.000,0 ELLAKTORBOR,D,10/19/2022,0.000,0.000,1.620,0.000,0 ELLAKTORBOR,D,10/20/2022,0.000,0.000,1.724,0.000,0 ELLAKTORBOR,D,10/21/2022,3.750,3.250,1.738,3.250,94 ELLAKTORBOR,D,10/24/2022,3.250,3.250,1.724,3.250,2997 ELLAKTORBOR,D,10/25/2022,0.000,0.000,1.712,0.000,0 ELLAKTORBOR,D,10/26/2022,0.000,0.000,1.702,0.000,0 ELLAKTORBOR,D,10/27/2022,0.000,0.000,1.700,0.000,0 ELLAKTORBOR,D,10/31/2022,0.000,0.000,1.652,0.000,0 ELLAKTORBOR,D,11/1/2022,4.750,3.250,1.736,3.250,1000 ELLAKTORBOR,D,11/2/2022,0.000,0.000,1.674,0.000,0 ELLAKTORBOR,D,11/3/2022,3.750,3.750,1.696,3.750,650 ELLAKTORBOR,D,11/4/2022,0.000,0.000,1.718,0.000,0 ELLAKTORBOR,D,11/7/2022,0.000,0.000,1.722,0.000,0 ELLAKTORBOR,D,11/8/2022,0.000,0.000,1.696,0.000,0 ELLAKTORBOR,D,11/9/2022,0.000,0.000,1.716,0.000,0 ELLAKTORBOR,D,11/10/2022,0.000,0.000,1.734,0.000,0 ELLAKTORBOR,D,11/11/2022,0.000,0.000,1.730,0.000,0 ELLAKTORBOR,D,11/14/2022,0.000,0.000,1.692,0.000,0 ELLAKTORBOR,D,11/15/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,11/16/2022,0.000,0.000,1.736,0.000,0 ELLAKTORBOR,D,11/17/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,11/18/2022,0.000,0.000,1.656,0.000,0 ELLAKTORBOR,D,11/21/2022,0.000,0.000,1.676,0.000,0 ELLAKTORBOR,D,11/22/2022,0.000,0.000,1.676,0.000,0 ELLAKTORBOR,D,11/23/2022,0.000,0.000,1.674,0.000,0 ELLAKTORBOR,D,11/24/2022,0.000,0.000,1.670,0.000,0 ELLAKTORBOR,D,11/25/2022,0.000,0.000,1.692,0.000,0 ELLAKTORBOR,D,11/28/2022,0.000,0.000,1.702,0.000,0 ELLAKTORBOR,D,11/29/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,11/30/2022,0.000,0.000,1.730,0.000,0 ELLAKTORBOR,D,12/1/2022,0.000,0.000,1.760,0.000,0 ELLAKTORBOR,D,12/2/2022,0.000,0.000,1.702,0.000,0 ELLAKTORBOR,D,12/5/2022,0.000,0.000,1.690,0.000,0 ELLAKTORBOR,D,12/6/2022,0.000,0.000,1.680,0.000,0 ELLAKTORBOR,D,12/7/2022,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,12/8/2022,0.000,0.000,1.718,0.000,0 ELLAKTORBOR,D,12/9/2022,0.000,0.000,1.730,0.000,0 ELLAKTORBOR,D,12/12/2022,0.000,0.000,1.730,0.000,0 ELLAKTORBOR,D,12/13/2022,0.000,0.000,1.708,0.000,0 ELLAKTORBOR,D,12/14/2022,0.000,0.000,1.738,0.000,0 ELLAKTORBOR,D,12/15/2022,0.000,0.000,1.724,0.000,0 ELLAKTORBOR,D,12/16/2022,0.000,0.000,1.710,0.000,0 ELLAKTORBOR,D,12/19/2022,0.000,0.000,1.682,0.000,0 ELLAKTORBOR,D,12/20/2022,0.000,0.000,1.710,0.000,0 ELLAKTORBOR,D,12/21/2022,0.000,0.000,1.688,0.000,0 ELLAKTORBOR,D,12/22/2022,0.000,0.000,1.708,0.000,0 ELLAKTORBOR,D,12/23/2022,0.000,0.000,1.716,0.000,0 ELLAKTORBOR,D,12/27/2022,0.000,0.000,1.718,0.000,0 ELLAKTORBOR,D,12/28/2022,0.000,0.000,1.682,0.000,0 ELLAKTORBOR,D,12/29/2022,0.000,0.000,1.666,0.000,0 ELLAKTORBOR,D,12/30/2022,7.350,3.850,1.710,3.850,27000 ELLAKTORBOR,D,1/2/2023,0.000,0.000,1.750,0.000,0 ELLAKTORBOR,D,1/3/2023,0.000,0.000,1.706,0.000,0 ELLAKTORBOR,D,1/4/2023,0.000,0.000,1.756,0.000,0 ELLAKTORBOR,D,1/5/2023,0.000,0.000,1.746,0.000,0 ELLAKTORBOR,D,1/9/2023,0.000,0.000,1.740,0.000,0 ELLAKTORBOR,D,1/10/2023,0.000,0.000,1.744,0.000,0 ELLAKTORBOR,D,1/11/2023,0.000,0.000,1.764,0.000,0 ELLAKTORBOR,D,1/12/2023,0.000,0.000,1.830,0.000,0 ELLAKTORBOR,D,1/13/2023,5.850,3.850,1.910,3.850,1900 ELLAKTORBOR,D,1/16/2023,0.000,0.000,1.994,0.000,0 ELLAKTORBOR,D,1/17/2023,3.850,3.850,1.980,3.850,600 ELLAKTORBOR,D,1/18/2023,3.850,3.850,2.065,3.850,500 ELLAKTORBOR,D,1/19/2023,3.850,3.850,2.060,3.850,10000 ELLAKTORBOR,D,1/20/2023,0.000,0.000,2.045,0.000,0 ELLAKTORBOR,D,1/23/2023,5.350,3.850,2.300,3.850,62000 ELLAKTORBOR,D,1/24/2023,3.850,3.850,2.290,3.850,1072 ELLAKTORBOR,D,1/25/2023,0.000,0.000,2.140,0.000,0 ELLAKTORBOR,D,1/26/2023,0.000,0.000,2.100,0.000,0 ELLAKTORBOR,D,1/27/2023,0.000,0.000,2.180,0.000,0 ELLAKTORBOR,D,1/30/2023,0.000,0.000,2.185,0.000,0 ELLAKTORBOR,D,1/31/2023,0.000,0.000,2.080,0.000,0 ELLAKTORBOR,D,2/1/2023,0.000,0.000,2.100,0.000,0 ELLAKTORBOR,D,2/2/2023,0.000,0.000,2.070,0.000,0 ELLAKTORBOR,D,2/3/2023,0.000,0.000,2.050,0.000,0 ELLAKTORBOR,D,2/6/2023,0.000,0.000,2.180,0.000,0 ELLAKTORBOR,D,2/7/2023,0.000,0.000,2.220,0.000,0 ELLAKTORBOR,D,2/8/2023,0.000,0.000,2.225,0.000,0 ELLAKTORBOR,D,2/9/2023,0.000,0.000,2.190,0.000,0 ELLAKTORBOR,D,2/10/2023,0.000,0.000,2.170,0.000,0 ELLAKTORBOR,D,2/13/2023,0.000,0.000,2.150,0.000,0 ELLAKTORBOR,D,2/14/2023,0.000,0.000,2.150,0.000,0 ELLAKTORBOR,D,2/15/2023,0.000,0.000,2.200,0.000,0 ELLAKTORBOR,D,2/16/2023,6.750,4.250,2.150,4.250,3000 ELLAKTORBOR,D,2/17/2023,6.750,4.250,2.170,4.250,20586 ELLAKTORBOR,D,2/20/2023,4.750,4.250,2.150,4.250,500 ELLAKTORBOR,D,2/21/2023,4.250,4.250,2.150,4.250,3200 ELLAKTORBOR,D,2/22/2023,4.250,4.250,2.180,4.250,9000 ELLAKTORBOR,D,2/23/2023,4.250,4.250,2.160,4.250,500 ELLAKTORBOR,D,2/24/2023,0.000,0.000,2.170,0.000,0 ELLAKTORBOR,D,2/28/2023,4.250,4.250,2.120,4.250,2000 ELLAKTORBOR,D,3/1/2023,0.000,0.000,2.240,0.000,0 ELLAKTORBOR,D,3/2/2023,4.250,4.250,2.160,4.250,2300 ELLAKTORBOR,D,3/3/2023,4.250,4.250,2.130,4.250,1781 ELLAKTORBOR,D,3/6/2023,4.750,4.250,2.110,4.250,10927 ELLAKTORBOR,D,3/7/2023,8.250,4.250,2.150,4.250,14940 ELLAKTORBOR,D,3/8/2023,11.750,4.750,11.750,4.750,2997 ELLAKTORBOR,D,3/9/2023,12.750,8.750,12.750,8.750,500 ELLAKTORBOR,D,3/10/2023,16.250,9.250,2.005,9.250,2140 ELLAKTORBOR,D,3/13/2023,14.750,12.250,1.972,12.250,5000 ELLAKTORBOR,D,3/14/2023,0.000,0.000,1.958,0.000,0 ELLAKTORBOR,D,3/15/2023,0.000,0.000,2.035,0.000,0 ELLAKTORBOR,D,3/16/2023,0.000,0.000,1.920,0.000,0 ELLAKTORBOR,D,3/17/2023,0.000,0.000,1.894,0.000,0 ELLAKTORBOR,D,3/20/2023,0.000,0.000,1.824,0.000,0 ELLAKTORBOR,D,3/21/2023,0.000,0.000,1.826,0.000,0 ELLAKTORBOR,D,3/22/2023,0.000,0.000,1.960,0.000,0 ELLAKTORBOR,D,3/23/2023,0.000,0.000,2.015,0.000,0 ELLAKTORBOR,D,3/24/2023,0.000,0.000,2.135,0.000,0 ELLAKTORBOR,D,3/27/2023,0.000,0.000,2.105,0.000,0 ELLAKTORBOR,D,3/28/2023,0.000,0.000,2.100,0.000,0 ELLAKTORBOR,D,3/29/2023,6.250,4.750,2.050,4.750,500 ELLAKTORBOR,D,3/30/2023,0.000,0.000,2.020,0.000,0 ELLAKTORBOR,D,3/31/2023,0.000,0.000,2.015,0.000,0 ELLAKTORBOR,D,4/3/2023,0.000,0.000,2.025,0.000,0 ELLAKTORBOR,D,4/4/2023,0.000,0.000,2.030,0.000,0 ELLAKTORBOR,D,4/5/2023,0.000,0.000,2.040,0.000,0 ELLAKTORBOR,D,4/6/2023,6.750,4.750,2.060,4.750,2500 ELLAKTORBOR,D,4/11/2023,0.000,0.000,2.045,0.000,0 ELLAKTORBOR,D,4/12/2023,4.250,4.250,2.125,4.250,1500 ELLAKTORBOR,D,4/13/2023,4.250,4.250,2.105,4.250,1000 ELLAKTORBOR,D,4/18/2023,0.000,0.000,2.140,0.000,0 ELLAKTORBOR,D,4/19/2023,0.000,0.000,2.105,0.000,0 ELLAKTORBOR,D,4/20/2023,0.000,0.000,2.095,0.000,0 ELLAKTORBOR,D,4/21/2023,0.000,0.000,2.040,0.000,0 ELLAKTORBOR,D,4/24/2023,0.000,0.000,2.105,0.000,0 ELLAKTORBOR,D,4/25/2023,0.000,0.000,2.035,0.000,0 ELLAKTORBOR,D,4/26/2023,0.000,0.000,1.990,0.000,0 ELLAKTORBOR,D,4/27/2023,0.000,0.000,2.030,0.000,0 ELLAKTORBOR,D,4/28/2023,0.000,0.000,2.015,0.000,0 ELLAKTORBOR,D,5/2/2023,0.000,0.000,1.976,0.000,0 ELLAKTORBOR,D,5/3/2023,0.000,0.000,2.040,0.000,0 ELLAKTORBOR,D,5/4/2023,0.000,0.000,2.000,0.000,0 ELLAKTORBOR,D,5/5/2023,0.000,0.000,1.998,0.000,0 ELLAKTORBOR,D,5/8/2023,0.000,0.000,2.015,0.000,0 ELLAKTORBOR,D,5/9/2023,0.000,0.000,2.025,0.000,0 ELLAKTORBOR,D,5/10/2023,0.000,0.000,2.020,0.000,0 ELLAKTORBOR,D,5/11/2023,0.000,0.000,2.025,0.000,0 ELLAKTORBOR,D,5/12/2023,0.000,0.000,2.045,0.000,0 ELLAKTORBOR,D,5/15/2023,6.500,5.000,2.100,5.000,590 ELLAKTORBOR,D,5/16/2023,0.000,0.000,2.125,0.000,0 ELLAKTORBOR,D,5/17/2023,0.000,0.000,2.070,0.000,0 ELLAKTORBOR,D,5/18/2023,0.000,0.000,2.030,0.000,0 ELLAKTORBOR,D,5/19/2023,0.000,0.000,2.060,0.000,0 ELLAKTORBOR,D,5/22/2023,0.000,0.000,2.080,0.000,0 ELLAKTORBOR,D,5/23/2023,0.000,0.000,2.130,0.000,0 ELLAKTORBOR,D,5/24/2023,0.000,0.000,2.085,0.000,0 ELLAKTORBOR,D,5/25/2023,0.000,0.000,2.150,0.000,0 ELLAKTORBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 ELLAKTORBOR,D,5/29/2023,0.000,0.000,2.200,0.000,0 ELLAKTORBOR,D,5/30/2023,0.000,0.000,2.275,0.000,0 ELLAKTORBOR,D,5/31/2023,0.000,0.000,2.280,0.000,0 ELLAKTORBOR,D,6/1/2023,6.000,5.000,2.290,5.000,300 ELLAKTORBOR,D,6/2/2023,0.000,0.000,2.270,0.000,0 ELLAKTORBOR,D,6/6/2023,0.000,0.000,2.190,0.000,0 ELLAKTORBOR,D,6/7/2023,7.000,5.000,2.280,5.000,2500 ELLAKTORBOR,D,6/8/2023,0.000,0.000,2.390,0.000,0 ELLAKTORBOR,D,6/9/2023,0.000,0.000,2.430,0.000,0 ELLAKTORBOR,D,6/12/2023,0.000,0.000,2.330,0.000,0 ELLAKTORBOR,D,6/13/2023,0.000,0.000,2.280,0.000,0 ELLAKTORBOR,D,6/14/2023,0.000,0.000,2.300,0.000,0 ELLAKTORBOR,D,6/15/2023,0.000,0.000,2.335,0.000,0 ELLAKTORBOR,D,6/16/2023,0.000,0.000,2.350,0.000,0 ELLAKTORBOR,D,6/19/2023,0.000,0.000,2.400,0.000,0 ELLAKTORBOR,D,6/20/2023,7.500,4.500,2.380,4.500,6200 ELLAKTORBOR,D,6/21/2023,0.000,0.000,2.425,0.000,0 ELLAKTORBOR,D,6/22/2023,0.000,0.000,2.370,0.000,0 ELLAKTORBOR,D,6/23/2023,0.000,0.000,2.335,0.000,0 ELLAKTORBOR,D,6/26/2023,0.000,0.000,2.325,0.000,0 ELLAKTORBOR,D,6/27/2023,0.000,0.000,2.195,0.000,0 ELLAKTORBOR,D,6/28/2023,0.000,0.000,2.240,0.000,0 ELLAKTORBOR,D,6/29/2023,0.000,0.000,2.285,0.000,0 ELLAKTORBOR,D,6/30/2023,0.000,0.000,2.330,0.000,0 ELLAKTORBOR,D,7/3/2023,0.000,0.000,2.370,0.000,0 ELLAKTORBOR,D,7/4/2023,0.000,0.000,2.395,0.000,0 ELLAKTORBOR,D,7/5/2023,0.000,0.000,2.415,0.000,0 ELLAKTORBOR,D,7/6/2023,0.000,0.000,2.370,0.000,0 ELLAKTORBOR,D,7/7/2023,0.000,0.000,2.395,0.000,0 ELLAKTORBOR,D,7/10/2023,0.000,0.000,2.355,0.000,0 ELLAKTORBOR,D,7/11/2023,0.000,0.000,2.420,0.000,0 ELLAKTORBOR,D,7/12/2023,0.000,0.000,2.475,0.000,0 ELLAKTORBOR,D,7/13/2023,0.000,0.000,2.500,0.000,0 ELLAKTORBOR,D,7/14/2023,0.000,0.000,2.485,0.000,0 ELLAKTORBOR,D,7/17/2023,0.000,0.000,2.490,0.000,0 ELLAKTORBOR,D,7/18/2023,0.000,0.000,2.420,0.000,0 ELLAKTORBOR,D,7/19/2023,0.000,0.000,2.495,0.000,0 ELLAKTORBOR,D,7/20/2023,0.000,0.000,2.670,0.000,0 ELLAKTORBOR,D,7/21/2023,0.000,0.000,2.650,0.000,0 ELLAKTORBOR,D,7/24/2023,0.000,0.000,2.530,0.000,0 ELLAKTORBOR,D,7/25/2023,0.000,0.000,2.560,0.000,0 ELLAKTORBOR,D,7/26/2023,0.000,0.000,2.540,0.000,0 ELLAKTORBOR,D,7/27/2023,0.000,0.000,2.490,0.000,0 ELLAKTORBOR,D,7/28/2023,0.000,0.000,2.500,0.000,0 ELLAKTORBOR,D,7/31/2023,0.000,0.000,2.550,0.000,0 ELLAKTORBOR,D,8/1/2023,0.000,0.000,2.500,0.000,0 ELLAKTORBOR,D,8/2/2023,0.000,0.000,2.540,0.000,0 ELLAKTORBOR,D,8/3/2023,0.000,0.000,2.500,0.000,0 ELLAKTORBOR,D,8/4/2023,6.750,5.250,2.460,5.250,400 ELLAKTORBOR,D,8/7/2023,0.000,0.000,2.460,0.000,0 ELLAKTORBOR,D,8/8/2023,0.000,0.000,2.460,0.000,0 ELLAKTORBOR,D,8/9/2023,6.750,5.250,2.520,5.250,261 ELLAKTORBOR,D,8/10/2023,4.750,4.750,2.485,4.750,60 ELLAKTORBOR,D,8/11/2023,4.750,4.750,2.580,4.750,600 ELLAKTORBOR,D,8/14/2023,4.750,4.750,2.460,4.750,2800 ELLAKTORBOR,D,8/16/2023,0.000,0.000,2.375,0.000,0 ELLAKTORBOR,D,8/17/2023,4.750,4.750,2.325,4.750,1000 ELLAKTORBOR,D,8/18/2023,0.000,0.000,2.440,0.000,0 ELLAKTORBOR,D,8/21/2023,4.750,4.750,2.390,4.750,1200 ELLAKTORBOR,D,8/22/2023,0.000,0.000,2.340,0.000,0 ELLAKTORBOR,D,8/23/2023,0.000,0.000,2.360,0.000,0 ELLAKTORBOR,D,8/24/2023,0.000,0.000,2.340,0.000,0 ELLAKTORBOR,D,8/25/2023,0.000,0.000,2.425,0.000,0 ELLAKTORBOR,D,8/28/2023,0.000,0.000,2.465,0.000,0 ELLAKTORBOR,D,8/29/2023,0.000,0.000,2.420,0.000,0 ELLAKTORBOR,D,8/30/2023,0.000,0.000,2.435,0.000,0 ELLAKTORBOR,D,8/31/2023,0.000,0.000,2.400,0.000,0 ELLAKTORBOR,D,9/1/2023,0.000,0.000,2.515,0.000,0 ELLAKTORBOR,D,9/4/2023,0.000,0.000,2.445,0.000,0 ELLAKTORBOR,D,9/5/2023,0.000,0.000,2.330,0.000,0 ELLAKTORBOR,D,9/6/2023,0.000,0.000,2.345,0.000,0 ELLAKTORBOR,D,9/7/2023,0.000,0.000,2.345,0.000,0 ELLAKTORBOR,D,9/8/2023,0.000,0.000,2.200,0.000,0 ELLAKTORBOR,D,9/11/2023,0.000,0.000,2.190,0.000,0 ELLAKTORBOR,D,9/12/2023,0.000,0.000,2.165,0.000,0 ELLAKTORBOR,D,9/13/2023,0.000,0.000,2.155,0.000,0 ELLAKTORBOR,D,9/14/2023,0.000,0.000,2.110,0.000,0 ELLAKTORBOR,D,9/15/2023,0.000,0.000,2.110,0.000,0 ELLAKTORBOR,D,9/18/2023,0.000,0.000,2.100,0.000,0 ELLAKTORBOR,D,9/19/2023,0.000,0.000,2.110,0.000,0 ELLAKTORBOR,D,9/20/2023,0.000,0.000,2.090,0.000,0 ELLAKTORBOR,D,9/21/2023,0.000,0.000,2.085,0.000,0 ELLAKTORBOR,D,9/22/2023,0.000,0.000,2.050,0.000,0 ELLAKTORBOR,D,9/25/2023,0.000,0.000,2.090,0.000,0 ELLAKTORBOR,D,9/26/2023,7.380,5.380,2.130,5.380,500 ELLAKTORBOR,D,9/27/2023,0.000,0.000,2.215,0.000,0 ELLAKTORBOR,D,9/28/2023,0.000,0.000,2.175,0.000,0 ELLAKTORBOR,D,9/29/2023,6.880,5.380,2.095,5.380,208 ELLAKTORBOR,D,10/2/2023,0.000,0.000,2.095,0.000,0 ELLAKTORBOR,D,10/3/2023,0.000,0.000,2.040,0.000,0 ELLAKTORBOR,D,10/4/2023,0.000,0.000,1.992,0.000,0 ELLAKTORBOR,D,10/5/2023,0.000,0.000,1.970,0.000,0 ELLAKTORBOR,D,10/6/2023,0.000,0.000,1.928,0.000,0 ELLAKTORBOR,D,10/9/2023,0.000,0.000,1.860,0.000,0 ELLAKTORBOR,D,10/10/2023,0.000,0.000,1.780,0.000,0 ELLAKTORBOR,D,10/11/2023,0.000,0.000,1.874,0.000,0 ELLAKTORBOR,D,10/12/2023,0.000,0.000,1.934,0.000,0 ELLAKTORBOR,D,10/13/2023,5.880,4.880,2.010,4.880,5000 ELLAKTORBOR,D,10/16/2023,0.000,0.000,2.040,0.000,0 ELLAKTORBOR,D,10/17/2023,0.000,0.000,2.060,0.000,0 ELLAKTORBOR,D,10/18/2023,0.000,0.000,2.015,0.000,0 ELLAKTORBOR,D,10/19/2023,0.000,0.000,2.000,0.000,0 ELLAKTORBOR,D,10/20/2023,0.000,0.000,2.040,0.000,0 ELLAKTORBOR,D,10/23/2023,0.000,0.000,1.980,0.000,0 ELLAKTORBOR,D,10/24/2023,0.000,0.000,1.940,0.000,0 ELLAKTORBOR,D,10/25/2023,0.000,0.000,1.954,0.000,0 ELLAKTORBOR,D,10/26/2023,0.000,0.000,1.894,0.000,0 ELLAKTORBOR,D,10/27/2023,0.000,0.000,1.850,0.000,0 ELLAKTORBOR,D,10/30/2023,0.000,0.000,1.872,0.000,0 ELLAKTORBOR,D,10/31/2023,0.000,0.000,1.870,0.000,0 ELLAKTORBOR,D,11/1/2023,0.000,0.000,1.862,0.000,0 ELLAKTORBOR,D,11/2/2023,0.000,0.000,1.870,0.000,0 ELLAKTORBOR,D,11/3/2023,0.000,0.000,1.948,0.000,0 ELLAKTORBOR,D,11/6/2023,0.000,0.000,1.964,0.000,0 ELLAKTORBOR,D,11/7/2023,0.000,0.000,2.080,0.000,0 ELLAKTORBOR,D,11/8/2023,0.000,0.000,2.030,0.000,0 ELLAKTORBOR,D,11/9/2023,0.000,0.000,2.085,0.000,0 ELLAKTORBOR,D,11/10/2023,5.880,4.880,2.225,4.880,5000 ELLAKTORBOR,D,11/13/2023,0.000,0.000,2.200,0.000,0 ELLAKTORBOR,D,11/14/2023,0.000,0.000,2.200,0.000,0 ELLAKTORBOR,D,11/15/2023,0.000,0.000,2.190,0.000,0 ELLAKTORBOR,D,11/16/2023,0.000,0.000,2.210,0.000,0 ELLAKTORBOR,D,11/17/2023,0.000,0.000,2.200,0.000,0 ELLAKTORBOR,D,11/20/2023,0.000,0.000,2.225,0.000,0 ELLAKTORBOR,D,11/21/2023,0.000,0.000,2.200,0.000,0 ELLAKTORBOR,D,11/22/2023,0.000,0.000,2.190,0.000,0 ELLAKTORBOR,D,11/23/2023,0.000,0.000,2.230,0.000,0 ELLAKTORBOR,D,11/24/2023,0.000,0.000,2.270,0.000,0 ELLAKTORBOR,D,11/27/2023,0.000,0.000,2.240,0.000,0 ELLAKTORBOR,D,11/28/2023,0.000,0.000,2.300,0.000,0 ELLAKTORBOR,D,11/29/2023,0.000,0.000,2.225,0.000,0 ELLAKTORBOR,D,11/30/2023,0.000,0.000,2.225,0.000,0 ELLAKTORBOR,D,12/1/2023,0.000,0.000,2.180,0.000,0 ELLAKTORBOR,D,12/4/2023,0.000,0.000,2.225,0.000,0 ELLAKTORBOR,D,12/5/2023,0.000,0.000,2.200,0.000,0 ELLAKTORBOR,D,12/6/2023,0.000,0.000,2.190,0.000,0 ELLAKTORBOR,D,12/7/2023,0.000,0.000,2.205,0.000,0 ELLAKTORBOR,D,12/8/2023,0.000,0.000,2.210,0.000,0 ELLAKTORBOR,D,12/11/2023,0.000,0.000,2.310,0.000,0 ELLAKTORBOR,D,12/12/2023,0.000,0.000,2.365,0.000,0 ELLAKTORBOR,D,12/13/2023,0.000,0.000,2.350,0.000,0 ELLAKTORBOR,D,12/14/2023,0.000,0.000,2.375,0.000,0 ELLAKTORBOR,D,12/15/2023,0.000,0.000,2.330,0.000,0 ELLAKTORBOR,D,12/18/2023,0.000,0.000,2.430,0.000,0 ELLAKTORBOR,D,12/19/2023,0.000,0.000,2.345,0.000,0 ELLAKTORBOR,D,12/20/2023,0.000,0.000,2.495,0.000,0 ELLAKTORBOR,D,12/21/2023,0.000,0.000,2.575,0.000,0 ELLAKTORBOR,D,12/22/2023,0.000,0.000,2.570,0.000,0 ELLAKTORBOR,D,12/27/2023,0.000,0.000,2.545,0.000,0 ELLAKTORBOR,D,12/28/2023,0.000,0.000,2.555,0.000,0 ELLAKTORBOR,D,12/29/2023,0.000,0.000,2.500,0.000,0 ELLAKTORBOR,D,1/2/2024,0.000,0.000,2.550,0.000,0 ELLAKTORBOR,D,1/3/2024,0.000,0.000,2.610,0.000,0 ELLAKTORBOR,D,1/4/2024,0.000,0.000,2.565,0.000,0 ELLAKTORBOR,D,1/5/2024,0.000,0.000,2.710,0.000,0 ELLAKTORBOR,D,1/8/2024,0.000,0.000,2.650,0.000,0 ELLAKTORBOR,D,1/9/2024,0.000,0.000,2.625,0.000,0 ELLAKTORBOR,D,1/10/2024,0.000,0.000,2.680,0.000,0 ELLAKTORBOR,D,1/11/2024,0.000,0.000,2.680,0.000,0 ELLAKTORBOR,D,1/12/2024,0.000,0.000,2.625,0.000,0 ELLAKTORBOR,D,1/15/2024,0.000,0.000,2.520,0.000,0 ELLAKTORBOR,D,1/16/2024,0.000,0.000,2.555,0.000,0 ELLAKTORBOR,D,1/17/2024,0.000,0.000,2.460,0.000,0 ELLAKTORBOR,D,1/18/2024,0.000,0.000,2.550,0.000,0 ELLAKTORBOR,D,1/19/2024,0.000,0.000,2.550,0.000,0 ELLAKTORBOR,D,1/22/2024,0.000,0.000,2.560,0.000,0 ELLAKTORBOR,D,1/23/2024,0.000,0.000,2.560,0.000,0 ELLAKTORBOR,D,1/24/2024,0.000,0.000,2.500,0.000,0 ELLAKTORBOR,D,1/25/2024,0.000,0.000,2.490,0.000,0 ELLAKTORBOR,D,1/26/2024,0.000,0.000,2.450,0.000,0 ELLAKTORBOR,D,1/29/2024,0.000,0.000,2.450,0.000,0 ELLAKTORBOR,D,1/30/2024,0.000,0.000,2.440,0.000,0 ELLAKTORBOR,D,1/31/2024,0.000,0.000,2.460,0.000,0 ELLAKTORBOR,D,2/1/2024,0.000,0.000,2.470,0.000,0 ELLAKTORBOR,D,2/2/2024,0.000,0.000,2.480,0.000,0 ELLAKTORBOR,D,2/5/2024,0.000,0.000,2.520,0.000,0 ELLAKTORBOR,D,2/6/2024,0.000,0.000,2.600,0.000,0 ELLAKTORBOR,D,2/7/2024,0.000,0.000,2.660,0.000,0 ELLAKTORBOR,D,2/8/2024,0.000,0.000,2.680,0.000,0 ELLAKTORBOR,D,2/9/2024,0.000,0.000,2.665,0.000,0 ELLAKTORBOR,D,2/12/2024,0.000,0.000,2.590,0.000,0 ELLAKTORBOR,D,2/13/2024,0.000,0.000,2.560,0.000,0 ELLAKTORBOR,D,2/14/2024,0.000,0.000,2.660,0.000,0 ELLAKTORBOR,D,2/15/2024,0.000,0.000,2.750,0.000,0 ELLAKTORBOR,D,2/16/2024,0.000,0.000,2.735,0.000,0 ELLAKTORBOR,D,2/19/2024,0.000,0.000,2.670,0.000,0 ELLAKTORBOR,D,2/20/2024,0.000,0.000,2.770,0.000,0 ELLAKTORBOR,D,2/21/2024,0.000,0.000,2.735,0.000,0 ELLAKTORBOR,D,2/22/2024,0.000,0.000,2.700,0.000,0 ELLAKTORBOR,D,2/23/2024,4.880,4.880,2.700,4.880,1200 ELLAKTORBOR,D,2/26/2024,0.000,0.000,2.725,0.000,0 ELLAKTORBOR,D,2/27/2024,0.000,0.000,2.745,0.000,0 ELLAKTORBOR,D,2/28/2024,0.000,0.000,2.720,0.000,0 ELLAKTORBOR,D,2/29/2024,0.000,0.000,2.720,0.000,0 ELLAKTORBOR,D,3/1/2024,0.000,0.000,2.685,0.000,0 ELLAKTORBOR,D,3/4/2024,0.000,0.000,2.675,0.000,0 ELLAKTORBOR,D,3/5/2024,0.000,0.000,2.660,0.000,0 ELLAKTORBOR,D,3/6/2024,0.000,0.000,2.670,0.000,0 ELLAKTORBOR,D,3/7/2024,0.000,0.000,2.655,0.000,0 ELLAKTORBOR,D,3/8/2024,0.000,0.000,2.655,0.000,0 ELLAKTORBOR,D,3/11/2024,0.000,0.000,2.610,0.000,0 ELLAKTORBOR,D,3/12/2024,0.000,0.000,2.500,0.000,0 ELLAKTORBOR,D,3/13/2024,0.000,0.000,2.510,0.000,0 ELLAKTORBOR,D,3/14/2024,0.000,0.000,2.520,0.000,0 ELLAKTORBOR,D,3/15/2024,0.000,0.000,2.510,0.000,0 ELLAKTORBOR,D,3/19/2024,0.000,0.000,2.470,0.000,0 ELLAKTORBOR,D,3/20/2024,0.000,0.000,2.500,0.000,0 ELLAKTORBOR,D,3/21/2024,0.000,0.000,2.475,0.000,0 ELLAKTORBOR,D,3/22/2024,0.000,0.000,2.515,0.000,0 ELLAKTORBOR,D,3/26/2024,0.000,0.000,2.485,0.000,0 ELLAKTORBOR,D,3/27/2024,0.000,0.000,2.550,0.000,0 ELLAKTORBOR,D,3/28/2024,0.000,0.000,2.640,0.000,0 ELLAKTORBOR,D,4/2/2024,0.000,0.000,2.630,0.000,0 ELLAKTORBOR,D,4/3/2024,0.000,0.000,2.480,0.000,0 ELLAKTORBOR,D,4/4/2024,0.000,0.000,2.450,0.000,0 ELLAKTORBOR,D,4/5/2024,0.000,0.000,2.520,0.000,0 ELLAKTORBOR,D,4/8/2024,0.000,0.000,2.475,0.000,0 ELLAKTORBOR,D,4/9/2024,0.000,0.000,2.530,0.000,0 ELLAKTORBOR,D,4/10/2024,0.000,0.000,2.525,0.000,0 ELLAKTORBOR,D,4/11/2024,0.000,0.000,2.575,0.000,0 ELLAKTORBOR,D,4/12/2024,0.000,0.000,2.540,0.000,0 ELLAKTORBOR,D,4/15/2024,0.000,0.000,2.450,0.000,0 ELLAKTORBOR,D,4/16/2024,0.000,0.000,2.490,0.000,0 ELLAKTORBOR,D,4/17/2024,5.380,4.880,2.495,4.880,4492 ELLAKTORBOR,D,4/18/2024,0.000,0.000,2.495,0.000,0 ELLAKTORBOR,D,4/19/2024,0.000,0.000,2.520,0.000,0 ELLAKTORBOR,D,4/22/2024,0.000,0.000,2.535,0.000,0 ELLAKTORBOR,D,4/23/2024,0.000,0.000,2.605,0.000,0 ELLAKTORBOR,D,4/24/2024,0.000,0.000,2.570,0.000,0 ELLAKTORBOR,D,4/25/2024,0.000,0.000,2.595,0.000,0 ELLAKTORBOR,D,4/26/2024,0.000,0.000,2.540,0.000,0 ELLAKTORBOR,D,4/29/2024,0.000,0.000,2.620,0.000,0 ELLAKTORBOR,D,4/30/2024,0.000,0.000,2.585,0.000,0 ELLAKTORBOR,D,5/2/2024,0.000,0.000,2.620,0.000,0 ELLAKTORBOR,D,5/8/2024,0.000,0.000,2.600,0.000,0 ELLAKTORBOR,D,5/9/2024,0.000,0.000,2.600,0.000,0 ELLAKTORBOR,D,5/10/2024,0.000,0.000,2.620,0.000,0 ELLAKTORBOR,D,5/13/2024,0.000,0.000,2.690,0.000,0 ELLAKTORBOR,D,5/14/2024,0.000,0.000,2.760,0.000,0 ELLAKTORBOR,D,5/15/2024,0.000,0.000,2.700,0.000,0 ELLAKTORBOR,D,5/16/2024,0.000,0.000,2.680,0.000,0 ELLAKTORBOR,D,5/17/2024,0.000,0.000,2.660,0.000,0 ELLAKTORBOR,D,5/20/2024,0.000,0.000,2.645,0.000,0 ELLAKTORBOR,D,5/21/2024,0.000,0.000,2.630,0.000,0 ELLAKTORBOR,D,5/22/2024,0.000,0.000,2.695,0.000,0 ELLAKTORBOR,D,5/23/2024,0.000,0.000,2.610,0.000,0 ELLAKTORBOR,D,5/24/2024,0.000,0.000,2.670,0.000,0 ELLAKTORBOR,D,5/27/2024,0.000,0.000,2.620,0.000,0 ELLAKTORBOR,D,5/28/2024,0.000,0.000,2.590,0.000,0 ELLAKTORBOR,D,5/29/2024,0.000,0.000,2.550,0.000,0 ELLAKTORBOR,D,5/30/2024,0.000,0.000,2.525,0.000,0 ELLAKTORBOR,D,5/31/2024,0.000,0.000,2.480,0.000,0 ELLAKTORBOR,D,6/3/2024,0.000,0.000,2.535,0.000,0 ELLAKTORBOR,D,6/4/2024,4.880,4.880,2.510,4.880,244 ELLAKTORBOR,D,6/5/2024,0.000,0.000,2.450,0.000,0 ELLAKTORBOR,D,6/6/2024,0.000,0.000,2.485,0.000,0 ELLAKTORBOR,D,6/7/2024,0.000,0.000,2.475,0.000,0 ELLAKTORBOR,D,6/10/2024,0.000,0.000,2.475,0.000,0 ELLAKTORBOR,D,6/11/2024,0.000,0.000,2.435,0.000,0 ELLAKTORBOR,D,6/12/2024,0.000,0.000,2.400,0.000,0 ELLAKTORBOR,D,6/13/2024,0.000,0.000,2.405,0.000,0 ELLAKTORBOR,D,6/14/2024,0.000,0.000,2.390,0.000,0 ELLAKTORBOR,D,6/17/2024,0.000,0.000,2.330,0.000,0 ELLAKTORBOR,D,6/18/2024,0.000,0.000,2.350,0.000,0 ELLAKTORBOR,D,6/19/2024,0.000,0.000,2.470,0.000,0 ELLAKTORBOR,D,6/20/2024,0.000,0.000,2.520,0.000,0 ELLAKTORBOR,D,6/21/2024,0.000,0.000,2.495,0.000,0 ELLAKTORBOR,D,6/25/2024,0.000,0.000,2.520,0.000,0 ELLAKTORBOR,D,6/26/2024,0.000,0.000,2.465,0.000,0 ELLAKTORBOR,D,6/27/2024,0.000,0.000,2.450,0.000,0 ELLAKTORBOR,D,6/28/2024,0.000,0.000,2.475,0.000,0 ELLAKTORBOR,D,7/1/2024,0.000,0.000,2.470,0.000,0 ELLAKTORBOR,D,7/2/2024,0.000,0.000,2.495,0.000,0 ELLAKTORBOR,D,7/3/2024,0.000,0.000,2.490,0.000,0 ELLAKTORBOR,D,7/4/2024,0.000,0.000,2.540,0.000,0 ELLAKTORBOR,D,7/5/2024,0.000,0.000,2.600,0.000,0 ELLAKTORBOR,D,7/8/2024,0.000,0.000,2.580,0.000,0 ELLAKTORBOR,D,7/9/2024,0.000,0.000,2.600,0.000,0 ELLAKTORBOR,D,7/10/2024,0.000,0.000,2.600,0.000,0 ELLAKTORBOR,D,7/11/2024,0.000,0.000,2.655,0.000,0 ELLAKTORBOR,D,7/12/2024,0.000,0.000,2.590,0.000,0 ELLAKTORBOR,D,7/15/2024,0.000,0.000,2.600,0.000,0 ELLAKTORBOR,D,7/16/2024,0.000,0.000,2.630,0.000,0 ELLAKTORBOR,D,7/17/2024,0.000,0.000,2.590,0.000,0 ELLAKTORBOR,D,7/18/2024,0.000,0.000,2.600,0.000,0 ELLAKTORBOR,D,7/19/2024,0.000,0.000,2.580,0.000,0 ELLAKTORBOR,D,7/22/2024,0.000,0.000,2.080,0.000,0 ELLAKTORBOR,D,7/23/2024,0.000,0.000,2.090,0.000,0 ELLAKTORBOR,D,7/24/2024,0.000,0.000,2.085,0.000,0 ELLAKTORBOR,D,7/25/2024,0.000,0.000,2.080,0.000,0 ELLAKTORBOR,D,7/26/2024,0.000,0.000,2.070,0.000,0 ELLAKTORBOR,D,7/29/2024,0.000,0.000,2.060,0.000,0 ELLAKTORBOR,D,7/30/2024,0.000,0.000,2.030,0.000,0 ELLAKTORBOR,D,7/31/2024,0.000,0.000,1.970,0.000,0 ELLAKTORBOR,D,8/1/2024,0.000,0.000,1.958,0.000,0 ELLAKTORBOR,D,8/2/2024,0.000,0.000,2.050,0.000,0 ELLAKTORBOR,D,8/5/2024,0.000,0.000,1.982,0.000,0 ELLAKTORBOR,D,8/6/2024,0.000,0.000,1.800,0.000,0 ELLAKTORBOR,D,8/7/2024,0.000,0.000,1.818,0.000,0 ELLAKTORBOR,D,8/8/2024,0.000,0.000,1.880,0.000,0 ELLAKTORBOR,D,8/9/2024,0.000,0.000,1.860,0.000,0 ELLAKTORBOR,D,8/12/2024,0.000,0.000,1.852,0.000,0 ELLAKTORBOR,D,8/13/2024,0.000,0.000,1.856,0.000,0 ELLAKTORBOR,D,8/14/2024,0.000,0.000,1.856,0.000,0 ELLAKTORBOR,D,8/16/2024,0.000,0.000,1.898,0.000,0 ELLAKTORBOR,D,8/19/2024,0.000,0.000,1.960,0.000,0 ELLAKTORBOR,D,8/20/2024,0.000,0.000,1.980,0.000,0 ELLAKTORBOR,D,8/21/2024,0.000,0.000,2.060,0.000,0 ELLAKTORBOR,D,8/22/2024,0.000,0.000,2.025,0.000,0 ELLAKTORBOR,D,8/23/2024,5.250,4.750,2.100,4.750,5000 ELLAKTORBOR,D,8/26/2024,0.000,0.000,2.070,0.000,0 ELLAKTORBOR,D,8/27/2024,0.000,0.000,2.080,0.000,0 ELLAKTORBOR,D,8/28/2024,0.000,0.000,2.075,0.000,0 ELLAKTORBOR,D,8/29/2024,0.000,0.000,2.040,0.000,0 ELLAKTORBOR,D,8/30/2024,0.000,0.000,2.010,0.000,0 ELLAKTORBOR,D,9/2/2024,0.000,0.000,2.070,0.000,0 ELLAKTORBOR,D,9/3/2024,0.000,0.000,2.080,0.000,0 ELLAKTORBOR,D,9/4/2024,0.000,0.000,2.080,0.000,0 ELLAKTORBOR,D,9/5/2024,0.000,0.000,2.040,0.000,0 ELLAKTORBOR,D,9/6/2024,0.000,0.000,2.025,0.000,0 ELLAKTORBOR,D,9/9/2024,0.000,0.000,2.010,0.000,0 ELLAKTORBOR,D,9/10/2024,0.000,0.000,2.025,0.000,0 ELLAKTORBOR,D,9/11/2024,0.000,0.000,1.984,0.000,0 ELLAKTORBOR,D,9/12/2024,0.000,0.000,1.934,0.000,0 ELLAKTORBOR,D,9/13/2024,0.000,0.000,1.950,0.000,0 ELLAKTORBOR,D,9/16/2024,0.000,0.000,1.980,0.000,0 ELLAKTORBOR,D,9/17/2024,0.000,0.000,1.980,0.000,0 ELLAKTORBOR,D,9/18/2024,0.000,0.000,1.966,0.000,0 ELLAKTORBOR,D,9/19/2024,0.000,0.000,1.956,0.000,0 ELLAKTORBOR,D,9/20/2024,0.000,0.000,1.950,0.000,0 ELLAKTORBOR,D,9/23/2024,0.000,0.000,1.976,0.000,0 ELLAKTORBOR,D,9/24/2024,0.000,0.000,1.974,0.000,0 ELLAKTORBOR,D,9/25/2024,0.000,0.000,1.968,0.000,0 ELLAKTORBOR,D,9/26/2024,0.000,0.000,1.960,0.000,0 ELLAKTORBOR,D,9/27/2024,0.000,0.000,2.010,0.000,0 ELLAKTORBOR,D,9/30/2024,0.000,0.000,1.970,0.000,0 ELLAKTORBOR,D,10/1/2024,0.000,0.000,1.956,0.000,0 ELLAKTORBOR,D,10/2/2024,0.000,0.000,1.952,0.000,0 ELLAKTORBOR,D,10/3/2024,0.000,0.000,1.892,0.000,0 ELLAKTORBOR,D,10/4/2024,0.000,0.000,1.880,0.000,0 ELLAKTORBOR,D,10/7/2024,0.000,0.000,1.890,0.000,0 ELLAKTORBOR,D,10/8/2024,0.000,0.000,1.860,0.000,0 ELLAKTORBOR,D,10/9/2024,0.000,0.000,1.886,0.000,0 ELLAKTORBOR,D,10/10/2024,0.000,0.000,1.870,0.000,0 ELLAKTORBOR,D,10/11/2024,0.000,0.000,1.854,0.000,0 ELLAKTORBOR,D,10/14/2024,0.000,0.000,1.842,0.000,0 ELLAKTORBOR,D,10/15/2024,0.000,0.000,1.836,0.000,0 ELLAKTORBOR,D,10/16/2024,0.000,0.000,1.848,0.000,0 ELLAKTORBOR,D,10/17/2024,0.000,0.000,1.858,0.000,0 ELLAKTORBOR,D,10/18/2024,0.000,0.000,1.874,0.000,0 ELLAKTORBOR,D,10/21/2024,0.000,0.000,1.864,0.000,0 ELLAKTORBOR,D,10/22/2024,0.000,0.000,1.844,0.000,0 ELLAKTORBOR,D,10/23/2024,0.000,0.000,1.800,0.000,0 ELLAKTORBOR,D,10/24/2024,0.000,0.000,1.798,0.000,0 ELLAKTORBOR,D,10/25/2024,0.000,0.000,1.768,0.000,0 ELLAKTORBOR,D,10/29/2024,0.000,0.000,1.766,0.000,0 ELLAKTORBOR,D,10/30/2024,0.000,0.000,1.794,0.000,0 ELLAKTORBOR,D,10/31/2024,0.000,0.000,1.734,0.000,0 ELLAKTORBOR,D,11/1/2024,0.000,0.000,1.772,0.000,0 ELLAKTORBOR,D,11/4/2024,0.000,0.000,1.744,0.000,0 ELLAKTORBOR,D,11/5/2024,0.000,0.000,1.712,0.000,0 ELLAKTORBOR,D,11/6/2024,0.000,0.000,1.754,0.000,0 ELLAKTORBOR,D,11/7/2024,0.000,0.000,1.784,0.000,0 ELLAKTORBOR,D,11/8/2024,0.000,0.000,1.720,0.000,0 ELLAKTORBOR,D,11/11/2024,0.000,0.000,1.780,0.000,0 ELLAKTORBOR,D,11/12/2024,0.000,0.000,1.770,0.000,0 ELLAKTORBOR,D,11/13/2024,0.000,0.000,1.764,0.000,0 ELLAKTORBOR,D,11/14/2024,0.000,0.000,1.754,0.000,0 ELLAKTORBOR,D,11/15/2024,0.000,0.000,1.760,0.000,0 ELLAKTORBOR,D,11/18/2024,0.000,0.000,1.704,0.000,0 ELLAKTORBOR,D,11/19/2024,0.000,0.000,1.676,0.000,0 ELLAKTORBOR,D,11/20/2024,0.000,0.000,1.638,0.000,0 ELLAKTORBOR,D,11/21/2024,0.000,0.000,1.644,0.000,0 ELLAKTORBOR,D,11/22/2024,0.000,0.000,1.620,0.000,0