<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΛΛΑΚΤΩΡ,D,5/17/2019,1.292,1.272,1.290,1.282,143545
ΕΛΛΑΚΤΩΡ,D,5/20/2019,1.304,1.273,1.278,1.290,128362
ΕΛΛΑΚΤΩΡ,D,5/21/2019,1.292,1.272,1.288,1.278,128592
ΕΛΛΑΚΤΩΡ,D,5/22/2019,1.341,1.288,1.322,1.288,161888
ΕΛΛΑΚΤΩΡ,D,5/23/2019,1.334,1.302,1.307,1.305,95132
ΕΛΛΑΚΤΩΡ,D,5/24/2019,1.327,1.307,1.322,1.307,131560
ΕΛΛΑΚΤΩΡ,D,5/27/2019,1.522,1.382,1.522,1.407,847282
ΕΛΛΑΚΤΩΡ,D,5/28/2019,1.541,1.453,1.517,1.517,408887
ΕΛΛΑΚΤΩΡ,D,5/29/2019,1.511,1.463,1.466,1.511,223241
ΕΛΛΑΚΤΩΡ,D,5/30/2019,1.575,1.466,1.575,1.466,808193
ΕΛΛΑΚΤΩΡ,D,5/31/2019,1.575,1.528,1.546,1.568,660961
ΕΛΛΑΚΤΩΡ,D,6/3/2019,1.602,1.541,1.599,1.546,435473
ΕΛΛΑΚΤΩΡ,D,6/4/2019,1.602,1.531,1.551,1.577,330709
ΕΛΛΑΚΤΩΡ,D,6/5/2019,1.556,1.512,1.551,1.543,237124
ΕΛΛΑΚΤΩΡ,D,6/6/2019,1.568,1.550,1.567,1.551,347503
ΕΛΛΑΚΤΩΡ,D,6/7/2019,1.573,1.529,1.533,1.531,598467
ΕΛΛΑΚΤΩΡ,D,6/10/2019,1.585,1.533,1.583,1.533,590972
ΕΛΛΑΚΤΩΡ,D,6/11/2019,1.639,1.582,1.634,1.595,705139
ΕΛΛΑΚΤΩΡ,D,6/12/2019,1.660,1.602,1.624,1.633,498061
ΕΛΛΑΚΤΩΡ,D,6/13/2019,1.624,1.597,1.602,1.624,915081
ΕΛΛΑΚΤΩΡ,D,6/14/2019,1.619,1.553,1.611,1.602,825386
ΕΛΛΑΚΤΩΡ,D,6/18/2019,1.621,1.585,1.611,1.619,284099
ΕΛΛΑΚΤΩΡ,D,6/19/2019,1.617,1.572,1.578,1.617,178658
ΕΛΛΑΚΤΩΡ,D,6/20/2019,1.599,1.568,1.570,1.599,570073
ΕΛΛΑΚΤΩΡ,D,6/21/2019,1.592,1.551,1.568,1.568,753415
ΕΛΛΑΚΤΩΡ,D,6/24/2019,1.594,1.546,1.551,1.594,521273
ΕΛΛΑΚΤΩΡ,D,6/25/2019,1.612,1.551,1.606,1.551,505596
ΕΛΛΑΚΤΩΡ,D,6/26/2019,1.651,1.604,1.636,1.606,408809
ΕΛΛΑΚΤΩΡ,D,6/27/2019,1.656,1.628,1.636,1.636,334082
ΕΛΛΑΚΤΩΡ,D,6/28/2019,1.624,1.594,1.612,1.611,244075
ΕΛΛΑΚΤΩΡ,D,7/1/2019,1.650,1.607,1.638,1.650,396326
ΕΛΛΑΚΤΩΡ,D,7/2/2019,1.673,1.621,1.648,1.650,402300
ΕΛΛΑΚΤΩΡ,D,7/3/2019,1.738,1.653,1.733,1.661,608581
ΕΛΛΑΚΤΩΡ,D,7/4/2019,1.763,1.721,1.733,1.738,398376
ΕΛΛΑΚΤΩΡ,D,7/5/2019,1.784,1.729,1.772,1.750,577676
ΕΛΛΑΚΤΩΡ,D,7/8/2019,1.814,1.721,1.742,1.780,922083
ΕΛΛΑΚΤΩΡ,D,7/9/2019,1.755,1.595,1.636,1.738,612368
ΕΛΛΑΚΤΩΡ,D,7/10/2019,1.695,1.636,1.695,1.636,398900
ΕΛΛΑΚΤΩΡ,D,7/11/2019,1.746,1.695,1.746,1.695,394520
ΕΛΛΑΚΤΩΡ,D,7/12/2019,1.780,1.680,1.772,1.746,357967
ΕΛΛΑΚΤΩΡ,D,7/15/2019,1.789,1.704,1.755,1.780,165270
ΕΛΛΑΚΤΩΡ,D,7/16/2019,1.827,1.721,1.789,1.738,250020
ΕΛΛΑΚΤΩΡ,D,7/17/2019,1.831,1.763,1.780,1.772,349330
ΕΛΛΑΚΤΩΡ,D,7/18/2019,1.793,1.759,1.772,1.780,309702
ΕΛΛΑΚΤΩΡ,D,7/19/2019,1.772,1.729,1.725,1.746,227888
ΕΛΛΑΚΤΩΡ,D,7/22/2019,1.755,1.678,1.678,1.725,576671
ΕΛΛΑΚΤΩΡ,D,7/23/2019,1.763,1.675,1.742,1.678,487185
ΕΛΛΑΚΤΩΡ,D,7/24/2019,1.895,1.759,1.801,1.776,1420925
ΕΛΛΑΚΤΩΡ,D,7/25/2019,1.873,1.797,1.822,1.810,1033472
ΕΛΛΑΚΤΩΡ,D,7/26/2019,1.848,1.797,1.818,1.822,652588
ΕΛΛΑΚΤΩΡ,D,7/29/2019,1.835,1.767,1.767,1.835,521230
ΕΛΛΑΚΤΩΡ,D,7/30/2019,1.797,1.746,1.780,1.780,365382
ΕΛΛΑΚΤΩΡ,D,7/31/2019,1.882,1.763,1.844,1.789,716636
ΕΛΛΑΚΤΩΡ,D,8/1/2019,1.895,1.831,1.848,1.848,477323
ΕΛΛΑΚΤΩΡ,D,8/2/2019,1.907,1.814,1.882,1.831,9160160
ΕΛΛΑΚΤΩΡ,D,8/5/2019,1.950,1.801,1.818,1.865,1112133
ΕΛΛΑΚΤΩΡ,D,8/6/2019,1.856,1.789,1.801,1.810,770587
ΕΛΛΑΚΤΩΡ,D,8/7/2019,1.865,1.755,1.772,1.822,651926
ΕΛΛΑΚΤΩΡ,D,8/8/2019,1.831,1.780,1.814,1.797,459589
ΕΛΛΑΚΤΩΡ,D,8/9/2019,1.839,1.793,1.822,1.835,326097
ΕΛΛΑΚΤΩΡ,D,8/12/2019,1.861,1.772,1.801,1.822,2758118
ΕΛΛΑΚΤΩΡ,D,8/13/2019,1.801,1.695,1.733,1.801,5366034
ΕΛΛΑΚΤΩΡ,D,8/14/2019,1.801,1.678,1.695,1.733,801650
ΕΛΛΑΚΤΩΡ,D,8/16/2019,1.733,1.675,1.704,1.690,366489
ΕΛΛΑΚΤΩΡ,D,8/19/2019,1.856,1.738,1.822,1.738,864840
ΕΛΛΑΚΤΩΡ,D,8/20/2019,1.852,1.806,1.831,1.822,220933
ΕΛΛΑΚΤΩΡ,D,8/21/2019,1.865,1.822,1.831,1.852,246237
ΕΛΛΑΚΤΩΡ,D,8/22/2019,1.907,1.831,1.907,1.861,558114
ΕΛΛΑΚΤΩΡ,D,8/23/2019,1.924,1.831,1.839,1.924,497495
ΕΛΛΑΚΤΩΡ,D,8/26/2019,1.861,1.797,1.839,1.814,390458
ΕΛΛΑΚΤΩΡ,D,8/27/2019,1.869,1.822,1.822,1.839,480591
ΕΛΛΑΚΤΩΡ,D,8/28/2019,1.861,1.780,1.814,1.835,462698
ΕΛΛΑΚΤΩΡ,D,8/29/2019,1.856,1.827,1.852,1.835,287626
ΕΛΛΑΚΤΩΡ,D,8/30/2019,1.878,1.839,1.839,1.856,280768
ΕΛΛΑΚΤΩΡ,D,9/2/2019,1.848,1.801,1.831,1.839,233816
ΕΛΛΑΚΤΩΡ,D,9/3/2019,1.839,1.801,1.839,1.839,155829
ΕΛΛΑΚΤΩΡ,D,9/4/2019,1.869,1.801,1.822,1.856,311337
ΕΛΛΑΚΤΩΡ,D,9/5/2019,1.861,1.827,1.861,1.831,389890
ΕΛΛΑΚΤΩΡ,D,9/6/2019,1.899,1.861,1.861,1.865,364034
ΕΛΛΑΚΤΩΡ,D,9/9/2019,1.865,1.806,1.827,1.856,262186
ΕΛΛΑΚΤΩΡ,D,9/10/2019,1.822,1.750,1.755,1.822,400567
ΕΛΛΑΚΤΩΡ,D,9/11/2019,1.784,1.689,1.712,1.772,1014008
ΕΛΛΑΚΤΩΡ,D,9/12/2019,1.755,1.694,1.721,1.738,612268
ΕΛΛΑΚΤΩΡ,D,9/13/2019,1.738,1.704,1.721,1.738,247488
ΕΛΛΑΚΤΩΡ,D,9/16/2019,1.721,1.644,1.661,1.721,858837
ΕΛΛΑΚΤΩΡ,D,9/17/2019,1.695,1.628,1.644,1.677,1184526
ΕΛΛΑΚΤΩΡ,D,9/18/2019,1.665,1.607,1.612,1.665,837298
ΕΛΛΑΚΤΩΡ,D,9/19/2019,1.665,1.609,1.639,1.619,427426
ΕΛΛΑΚΤΩΡ,D,9/20/2019,1.687,1.611,1.685,1.651,840469
ΕΛΛΑΚΤΩΡ,D,9/23/2019,1.704,1.616,1.622,1.678,770922
ΕΛΛΑΚΤΩΡ,D,9/24/2019,1.643,1.612,1.628,1.622,255512
ΕΛΛΑΚΤΩΡ,D,9/25/2019,1.629,1.561,1.568,1.628,442163
ΕΛΛΑΚΤΩΡ,D,9/26/2019,1.616,1.561,1.585,1.599,489411
ΕΛΛΑΚΤΩΡ,D,9/27/2019,1.628,1.582,1.589,1.582,283394
ΕΛΛΑΚΤΩΡ,D,9/30/2019,1.619,1.548,1.551,1.594,440785
ΕΛΛΑΚΤΩΡ,D,10/1/2019,1.594,1.526,1.582,1.546,312957
ΕΛΛΑΚΤΩΡ,D,10/2/2019,1.551,1.500,1.516,1.551,961749
ΕΛΛΑΚΤΩΡ,D,10/3/2019,1.516,1.455,1.475,1.516,1276319
ΕΛΛΑΚΤΩΡ,D,10/4/2019,1.511,1.433,1.500,1.492,679421
ΕΛΛΑΚΤΩΡ,D,10/7/2019,1.500,1.433,1.436,1.500,495534
ΕΛΛΑΚΤΩΡ,D,10/8/2019,1.453,1.390,1.407,1.436,423637
ΕΛΛΑΚΤΩΡ,D,10/9/2019,1.436,1.390,1.424,1.390,353079
ΕΛΛΑΚΤΩΡ,D,10/10/2019,1.463,1.411,1.450,1.424,424978
ΕΛΛΑΚΤΩΡ,D,10/11/2019,1.512,1.465,1.512,1.466,598561
ΕΛΛΑΚΤΩΡ,D,10/14/2019,1.524,1.483,1.521,1.516,180150
ΕΛΛΑΚΤΩΡ,D,10/15/2019,1.529,1.497,1.516,1.521,309329
ΕΛΛΑΚΤΩΡ,D,10/16/2019,1.531,1.505,1.519,1.511,188671
ΕΛΛΑΚΤΩΡ,D,10/17/2019,1.538,1.509,1.517,1.528,181739
ΕΛΛΑΚΤΩΡ,D,10/18/2019,1.526,1.499,1.526,1.502,110783
ΕΛΛΑΚΤΩΡ,D,10/21/2019,1.536,1.511,1.512,1.526,149858
ΕΛΛΑΚΤΩΡ,D,10/22/2019,1.560,1.517,1.560,1.524,668180
ΕΛΛΑΚΤΩΡ,D,10/23/2019,1.567,1.541,1.543,1.551,235109
ΕΛΛΑΚΤΩΡ,D,10/24/2019,1.570,1.519,1.536,1.558,351057
ΕΛΛΑΚΤΩΡ,D,10/25/2019,1.531,1.509,1.522,1.519,168300
ΕΛΛΑΚΤΩΡ,D,10/29/2019,1.528,1.511,1.524,1.526,162550
ΕΛΛΑΚΤΩΡ,D,10/30/2019,1.560,1.500,1.560,1.526,373164
ΕΛΛΑΚΤΩΡ,D,10/31/2019,1.565,1.539,1.558,1.560,316207
ΕΛΛΑΚΤΩΡ,D,11/1/2019,1.565,1.550,1.555,1.560,238746
ΕΛΛΑΚΤΩΡ,D,11/4/2019,1.551,1.507,1.516,1.539,277988
ΕΛΛΑΚΤΩΡ,D,11/5/2019,1.516,1.436,1.456,1.516,564335
ΕΛΛΑΚΤΩΡ,D,11/6/2019,1.475,1.422,1.422,1.456,401105
ΕΛΛΑΚΤΩΡ,D,11/7/2019,1.473,1.422,1.473,1.422,271792
ΕΛΛΑΚΤΩΡ,D,11/8/2019,1.473,1.436,1.436,1.473,108700
ΕΛΛΑΚΤΩΡ,D,11/11/2019,1.450,1.394,1.407,1.450,269838
ΕΛΛΑΚΤΩΡ,D,11/12/2019,1.444,1.407,1.439,1.407,195086
ΕΛΛΑΚΤΩΡ,D,11/13/2019,1.448,1.414,1.421,1.433,246546
ΕΛΛΑΚΤΩΡ,D,11/14/2019,1.516,1.421,1.489,1.421,2514643
ΕΛΛΑΚΤΩΡ,D,11/15/2019,1.529,1.473,1.495,1.507,666722
ΕΛΛΑΚΤΩΡ,D,11/18/2019,1.511,1.475,1.482,1.492,972806
ΕΛΛΑΚΤΩΡ,D,11/19/2019,1.494,1.472,1.477,1.477,330047
ΕΛΛΑΚΤΩΡ,D,11/20/2019,1.495,1.463,1.475,1.490,596550
ΕΛΛΑΚΤΩΡ,D,11/21/2019,1.475,1.450,1.450,1.475,319501
ΕΛΛΑΚΤΩΡ,D,11/22/2019,1.450,1.433,1.450,1.441,320470
ΕΛΛΑΚΤΩΡ,D,11/25/2019,1.458,1.412,1.427,1.458,340220
ΕΛΛΑΚΤΩΡ,D,11/26/2019,1.429,1.407,1.412,1.424,379889
ΕΛΛΑΚΤΩΡ,D,11/27/2019,1.450,1.414,1.436,1.422,362516
ΕΛΛΑΚΤΩΡ,D,11/28/2019,1.456,1.426,1.441,1.433,343333
ΕΛΛΑΚΤΩΡ,D,11/29/2019,1.500,1.429,1.487,1.461,1473145
ΕΛΛΑΚΤΩΡ,D,12/2/2019,1.509,1.473,1.473,1.492,497337
ΕΛΛΑΚΤΩΡ,D,12/3/2019,1.482,1.424,1.460,1.482,407377
ΕΛΛΑΚΤΩΡ,D,12/4/2019,1.478,1.429,1.439,1.460,416883
ΕΛΛΑΚΤΩΡ,D,12/5/2019,1.448,1.385,1.394,1.439,968956
ΕΛΛΑΚΤΩΡ,D,12/6/2019,1.427,1.319,1.331,1.392,1641037
ΕΛΛΑΚΤΩΡ,D,12/9/2019,1.350,1.314,1.322,1.331,532628
ΕΛΛΑΚΤΩΡ,D,12/10/2019,1.331,1.280,1.292,1.322,945063
ΕΛΛΑΚΤΩΡ,D,12/11/2019,1.368,1.294,1.368,1.297,984752
ΕΛΛΑΚΤΩΡ,D,12/12/2019,1.392,1.316,1.375,1.373,935256
ΕΛΛΑΚΤΩΡ,D,12/13/2019,1.407,1.358,1.394,1.389,739995
ΕΛΛΑΚΤΩΡ,D,12/16/2019,1.399,1.344,1.382,1.399,374423
ΕΛΛΑΚΤΩΡ,D,12/17/2019,1.385,1.346,1.377,1.361,510524
ΕΛΛΑΚΤΩΡ,D,12/18/2019,1.411,1.373,1.407,1.377,811961
ΕΛΛΑΚΤΩΡ,D,12/19/2019,1.431,1.404,1.409,1.407,761294
ΕΛΛΑΚΤΩΡ,D,12/20/2019,1.419,1.382,1.382,1.409,742017
ΕΛΛΑΚΤΩΡ,D,12/23/2019,1.421,1.365,1.416,1.373,387009
ΕΛΛΑΚΤΩΡ,D,12/27/2019,1.431,1.411,1.424,1.427,205089
ΕΛΛΑΚΤΩΡ,D,12/30/2019,1.446,1.424,1.436,1.431,489073
ΕΛΛΑΚΤΩΡ,D,12/31/2019,1.458,1.436,1.443,1.441,366857
ΕΛΛΑΚΤΩΡ,D,1/2/2020,1.543,1.446,1.541,1.448,1133668
ΕΛΛΑΚΤΩΡ,D,1/3/2020,1.539,1.487,1.516,1.526,577230
ΕΛΛΑΚΤΩΡ,D,1/7/2020,1.567,1.516,1.560,1.517,1078326
ΕΛΛΑΚΤΩΡ,D,1/8/2020,1.534,1.505,1.512,1.534,1048865
ΕΛΛΑΚΤΩΡ,D,1/9/2020,1.602,1.526,1.602,1.541,1282321
ΕΛΛΑΚΤΩΡ,D,1/10/2020,1.626,1.590,1.594,1.602,602512
ΕΛΛΑΚΤΩΡ,D,1/13/2020,1.619,1.553,1.556,1.589,425874
ΕΛΛΑΚΤΩΡ,D,1/14/2020,1.582,1.541,1.573,1.556,327217
ΕΛΛΑΚΤΩΡ,D,1/15/2020,1.583,1.555,1.572,1.573,337223
ΕΛΛΑΚΤΩΡ,D,1/16/2020,1.600,1.565,1.600,1.580,217693
ΕΛΛΑΚΤΩΡ,D,1/17/2020,1.606,1.589,1.589,1.600,239145
ΕΛΛΑΚΤΩΡ,D,1/20/2020,1.624,1.585,1.612,1.594,333864
ΕΛΛΑΚΤΩΡ,D,1/21/2020,1.624,1.582,1.619,1.611,389239
ΕΛΛΑΚΤΩΡ,D,1/22/2020,1.668,1.611,1.668,1.611,736410
ΕΛΛΑΚΤΩΡ,D,1/23/2020,1.665,1.619,1.619,1.646,466157
ΕΛΛΑΚΤΩΡ,D,1/24/2020,1.648,1.622,1.631,1.636,433191
ΕΛΛΑΚΤΩΡ,D,1/27/2020,1.622,1.575,1.604,1.611,474593
ΕΛΛΑΚΤΩΡ,D,1/28/2020,1.614,1.577,1.585,1.602,280014
ΕΛΛΑΚΤΩΡ,D,1/29/2020,1.602,1.572,1.572,1.585,194348
ΕΛΛΑΚΤΩΡ,D,1/30/2020,1.551,1.492,1.521,1.551,719419
ΕΛΛΑΚΤΩΡ,D,1/31/2020,1.522,1.444,1.450,1.521,860276
ΕΛΛΑΚΤΩΡ,D,2/3/2020,1.475,1.417,1.473,1.441,657528
ΕΛΛΑΚΤΩΡ,D,2/4/2020,1.516,1.492,1.504,1.495,489947
ΕΛΛΑΚΤΩΡ,D,2/5/2020,1.526,1.492,1.495,1.507,370958
ΕΛΛΑΚΤΩΡ,D,2/6/2020,1.526,1.487,1.500,1.519,212573
ΕΛΛΑΚΤΩΡ,D,2/7/2020,1.505,1.458,1.460,1.500,359343
ΕΛΛΑΚΤΩΡ,D,2/10/2020,1.480,1.434,1.460,1.458,376943
ΕΛΛΑΚΤΩΡ,D,2/11/2020,1.500,1.465,1.487,1.473,462141
ΕΛΛΑΚΤΩΡ,D,2/12/2020,1.514,1.487,1.492,1.499,348288
ΕΛΛΑΚΤΩΡ,D,2/13/2020,1.495,1.438,1.450,1.492,503947
ΕΛΛΑΚΤΩΡ,D,2/14/2020,1.483,1.441,1.463,1.446,478161
ΕΛΛΑΚΤΩΡ,D,2/17/2020,1.483,1.446,1.460,1.463,234773
ΕΛΛΑΚΤΩΡ,D,2/18/2020,1.455,1.419,1.424,1.443,578981
ΕΛΛΑΚΤΩΡ,D,2/19/2020,1.441,1.419,1.424,1.419,364222
ΕΛΛΑΚΤΩΡ,D,2/20/2020,1.463,1.405,1.441,1.419,683529
ΕΛΛΑΚΤΩΡ,D,2/21/2020,1.444,1.387,1.387,1.426,463917
ΕΛΛΑΚΤΩΡ,D,2/24/2020,1.319,1.156,1.212,1.297,2169386
ΕΛΛΑΚΤΩΡ,D,2/25/2020,1.236,1.153,1.210,1.204,969100
ΕΛΛΑΚΤΩΡ,D,2/26/2020,1.178,1.110,1.158,1.166,1536735
ΕΛΛΑΚΤΩΡ,D,2/27/2020,1.158,1.060,1.060,1.136,1059578
ΕΛΛΑΚΤΩΡ,D,2/28/2020,1.043,0.956,1.026,1.007,1263576
ΕΛΛΑΚΤΩΡ,D,3/3/2020,1.119,1.009,1.034,1.102,1630366
ΕΛΛΑΚΤΩΡ,D,3/4/2020,1.043,0.983,0.999,1.017,1198566
ΕΛΛΑΚΤΩΡ,D,3/5/2020,1.010,0.699,0.699,1.009,5270551
ΕΛΛΑΚΤΩΡ,D,3/6/2020,0.738,0.592,0.682,0.680,4182437
ΕΛΛΑΚΤΩΡ,D,3/9/2020,0.661,0.534,0.551,0.585,1932769
ΕΛΛΑΚΤΩΡ,D,3/10/2020,0.661,0.572,0.573,0.619,2941563
ΕΛΛΑΚΤΩΡ,D,3/11/2020,0.632,0.568,0.616,0.587,2139497
ΕΛΛΑΚΤΩΡ,D,3/12/2020,0.576,0.509,0.526,0.543,1408371
ΕΛΛΑΚΤΩΡ,D,3/13/2020,0.593,0.534,0.553,0.551,1221518
ΕΛΛΑΚΤΩΡ,D,3/16/2020,0.500,0.448,0.485,0.492,1243164
ΕΛΛΑΚΤΩΡ,D,3/17/2020,0.534,0.458,0.534,0.509,804738
ΕΛΛΑΚΤΩΡ,D,3/18/2020,0.523,0.484,0.492,0.492,1099315
ΕΛΛΑΚΤΩΡ,D,3/19/2020,0.548,0.491,0.531,0.524,1138877
ΕΛΛΑΚΤΩΡ,D,3/20/2020,0.576,0.534,0.535,0.559,1376336
ΕΛΛΑΚΤΩΡ,D,3/23/2020,0.524,0.465,0.466,0.497,757322
ΕΛΛΑΚΤΩΡ,D,3/24/2020,0.509,0.491,0.503,0.500,662294
ΕΛΛΑΚΤΩΡ,D,3/26/2020,0.529,0.483,0.526,0.500,1111898
ΕΛΛΑΚΤΩΡ,D,3/27/2020,0.521,0.493,0.496,0.514,692369
ΕΛΛΑΚΤΩΡ,D,3/30/2020,0.505,0.481,0.498,0.496,658723
ΕΛΛΑΚΤΩΡ,D,3/31/2020,0.534,0.492,0.498,0.511,1001974
ΕΛΛΑΚΤΩΡ,D,4/1/2020,0.489,0.465,0.466,0.476,656290
ΕΛΛΑΚΤΩΡ,D,4/2/2020,0.487,0.434,0.457,0.474,702327
ΕΛΛΑΚΤΩΡ,D,4/3/2020,0.473,0.447,0.447,0.466,448121
ΕΛΛΑΚΤΩΡ,D,4/6/2020,0.494,0.469,0.483,0.475,1204642
ΕΛΛΑΚΤΩΡ,D,4/7/2020,0.543,0.502,0.534,0.505,1581107
ΕΛΛΑΚΤΩΡ,D,4/8/2020,0.650,0.519,0.636,0.534,2724839
ΕΛΛΑΚΤΩΡ,D,4/9/2020,0.694,0.619,0.685,0.659,3159268
ΕΛΛΑΚΤΩΡ,D,4/14/2020,0.829,0.687,0.827,0.697,2574713
ΕΛΛΑΚΤΩΡ,D,4/15/2020,0.873,0.746,0.766,0.799,2586743
ΕΛΛΑΚΤΩΡ,D,4/16/2020,0.847,0.780,0.805,0.788,1991069
ΕΛΛΑΚΤΩΡ,D,4/21/2020,0.828,0.763,0.799,0.805,1517166
ΕΛΛΑΚΤΩΡ,D,4/22/2020,0.847,0.786,0.796,0.805,954901
ΕΛΛΑΚΤΩΡ,D,4/23/2020,0.804,0.770,0.780,0.787,765642
ΕΛΛΑΚΤΩΡ,D,4/24/2020,0.796,0.754,0.795,0.763,486394
ΕΛΛΑΚΤΩΡ,D,4/27/2020,0.821,0.780,0.780,0.806,862948
ΕΛΛΑΚΤΩΡ,D,4/28/2020,0.806,0.759,0.779,0.790,1912644
ΕΛΛΑΚΤΩΡ,D,4/29/2020,0.777,0.761,0.770,0.776,608527
ΕΛΛΑΚΤΩΡ,D,4/30/2020,0.783,0.751,0.754,0.776,910898
ΕΛΛΑΚΤΩΡ,D,5/4/2020,0.721,0.678,0.710,0.700,2159096
ΕΛΛΑΚΤΩΡ,D,5/5/2020,0.734,0.699,0.708,0.727,542571
ΕΛΛΑΚΤΩΡ,D,5/6/2020,0.712,0.682,0.690,0.704,824888
ΕΛΛΑΚΤΩΡ,D,5/7/2020,0.702,0.665,0.687,0.693,1113810
ΕΛΛΑΚΤΩΡ,D,5/8/2020,0.699,0.686,0.687,0.687,334895
ΕΛΛΑΚΤΩΡ,D,5/11/2020,0.702,0.683,0.686,0.695,412717
ΕΛΛΑΚΤΩΡ,D,5/12/2020,0.746,0.670,0.728,0.679,795677
ΕΛΛΑΚΤΩΡ,D,5/13/2020,0.750,0.705,0.729,0.705,909480
ΕΛΛΑΚΤΩΡ,D,5/14/2020,0.738,0.716,0.716,0.738,408219
ΕΛΛΑΚΤΩΡ,D,5/15/2020,0.729,0.691,0.691,0.729,294077
ΕΛΛΑΚΤΩΡ,D,5/18/2020,0.718,0.688,0.715,0.704,374927
ΕΛΛΑΚΤΩΡ,D,5/19/2020,0.731,0.691,0.695,0.731,378010
ΕΛΛΑΚΤΩΡ,D,5/20/2020,0.715,0.671,0.715,0.702,332233
ΕΛΛΑΚΤΩΡ,D,5/21/2020,0.720,0.695,0.695,0.712,244512
ΕΛΛΑΚΤΩΡ,D,5/22/2020,0.721,0.687,0.695,0.687,413118
ΕΛΛΑΚΤΩΡ,D,5/25/2020,0.718,0.695,0.695,0.704,349787
ΕΛΛΑΚΤΩΡ,D,5/26/2020,0.724,0.697,0.721,0.710,551215
ΕΛΛΑΚΤΩΡ,D,5/27/2020,0.788,0.722,0.788,0.722,1817033
ΕΛΛΑΚΤΩΡ,D,5/28/2020,0.806,0.761,0.788,0.804,1084933
ΕΛΛΑΚΤΩΡ,D,5/29/2020,0.811,0.763,0.788,0.784,1198041
ΕΛΛΑΚΤΩΡ,D,6/1/2020,0.822,0.789,0.814,0.811,936220
ΕΛΛΑΚΤΩΡ,D,6/2/2020,0.838,0.819,0.838,0.829,786864
ΕΛΛΑΚΤΩΡ,D,6/3/2020,0.882,0.843,0.848,0.843,789171
ΕΛΛΑΚΤΩΡ,D,6/4/2020,0.867,0.816,0.848,0.864,862832
ΕΛΛΑΚΤΩΡ,D,6/5/2020,0.877,0.852,0.873,0.865,912977
ΕΛΛΑΚΤΩΡ,D,6/9/2020,0.940,0.873,0.933,0.882,1336323
ΕΛΛΑΚΤΩΡ,D,6/10/2020,0.982,0.886,0.895,0.932,1460860
ΕΛΛΑΚΤΩΡ,D,6/11/2020,0.888,0.841,0.865,0.848,1149326
ΕΛΛΑΚΤΩΡ,D,6/12/2020,0.928,0.839,0.928,0.843,1006593
ΕΛΛΑΚΤΩΡ,D,6/15/2020,0.996,0.873,0.992,0.882,985697
ΕΛΛΑΚΤΩΡ,D,6/16/2020,1.036,0.971,0.979,1.034,1249353
ΕΛΛΑΚΤΩΡ,D,6/17/2020,0.988,0.927,0.958,0.966,938043
ΕΛΛΑΚΤΩΡ,D,6/18/2020,0.958,0.895,0.895,0.958,889484
ΕΛΛΑΚΤΩΡ,D,6/19/2020,0.921,0.880,0.880,0.899,897395
ΕΛΛΑΚΤΩΡ,D,6/22/2020,0.899,0.873,0.877,0.873,339135
ΕΛΛΑΚΤΩΡ,D,6/23/2020,0.909,0.890,0.895,0.898,366679
ΕΛΛΑΚΤΩΡ,D,6/24/2020,0.899,0.849,0.849,0.895,429509
ΕΛΛΑΚΤΩΡ,D,6/25/2020,0.879,0.840,0.872,0.849,524876
ΕΛΛΑΚΤΩΡ,D,6/26/2020,0.895,0.862,0.872,0.888,698547
ΕΛΛΑΚΤΩΡ,D,6/29/2020,0.914,0.833,0.894,0.876,743894
ΕΛΛΑΚΤΩΡ,D,6/30/2020,0.924,0.888,0.907,0.894,454291
ΕΛΛΑΚΤΩΡ,D,7/1/2020,0.924,0.897,0.909,0.902,278309
ΕΛΛΑΚΤΩΡ,D,7/2/2020,0.942,0.909,0.937,0.909,459725
ΕΛΛΑΚΤΩΡ,D,7/3/2020,0.953,0.913,0.916,0.932,361452
ΕΛΛΑΚΤΩΡ,D,7/6/2020,0.943,0.916,0.922,0.932,239223
ΕΛΛΑΚΤΩΡ,D,7/7/2020,0.922,0.884,0.897,0.922,344406
ΕΛΛΑΚΤΩΡ,D,7/8/2020,0.927,0.875,0.916,0.885,426194
ΕΛΛΑΚΤΩΡ,D,7/9/2020,0.921,0.895,0.908,0.905,281764
ΕΛΛΑΚΤΩΡ,D,7/10/2020,0.916,0.890,0.908,0.916,567377
ΕΛΛΑΚΤΩΡ,D,7/13/2020,0.938,0.887,0.911,0.908,485398
ΕΛΛΑΚΤΩΡ,D,7/14/2020,0.916,0.892,0.908,0.900,2309017
ΕΛΛΑΚΤΩΡ,D,7/15/2020,0.931,0.910,0.919,0.927,297505
ΕΛΛΑΚΤΩΡ,D,7/16/2020,0.924,0.899,0.912,0.919,208206
ΕΛΛΑΚΤΩΡ,D,7/17/2020,0.921,0.896,0.921,0.911,243397
ΕΛΛΑΚΤΩΡ,D,7/20/2020,0.957,0.917,0.933,0.917,484043
ΕΛΛΑΚΤΩΡ,D,7/21/2020,0.955,0.873,0.908,0.949,1863796
ΕΛΛΑΚΤΩΡ,D,7/22/2020,0.924,0.889,0.916,0.908,2464124
ΕΛΛΑΚΤΩΡ,D,7/23/2020,0.935,0.892,0.919,0.924,906273
ΕΛΛΑΚΤΩΡ,D,7/24/2020,0.932,0.903,0.920,0.916,550380
ΕΛΛΑΚΤΩΡ,D,7/27/2020,0.949,0.913,0.924,0.932,1153619
ΕΛΛΑΚΤΩΡ,D,7/28/2020,0.944,0.916,0.928,0.924,661621
ΕΛΛΑΚΤΩΡ,D,7/29/2020,0.938,0.917,0.921,0.929,222725
ΕΛΛΑΚΤΩΡ,D,7/30/2020,0.924,0.910,0.914,0.917,687811
ΕΛΛΑΚΤΩΡ,D,7/31/2020,0.919,0.901,0.907,0.912,420859
ΕΛΛΑΚΤΩΡ,D,8/3/2020,0.943,0.915,0.941,0.915,456090
ΕΛΛΑΚΤΩΡ,D,8/4/2020,1.007,0.937,1.000,0.941,986384
ΕΛΛΑΚΤΩΡ,D,8/5/2020,1.021,0.971,0.971,1.010,697733
ΕΛΛΑΚΤΩΡ,D,8/6/2020,0.979,0.958,0.958,0.975,657161
ΕΛΛΑΚΤΩΡ,D,8/7/2020,0.995,0.953,0.966,0.953,566942
ΕΛΛΑΚΤΩΡ,D,8/10/2020,0.939,0.893,0.939,0.932,838235
ΕΛΛΑΚΤΩΡ,D,8/11/2020,0.961,0.920,0.961,0.939,243300
ΕΛΛΑΚΤΩΡ,D,8/12/2020,0.982,0.958,0.982,0.966,380694
ΕΛΛΑΚΤΩΡ,D,8/13/2020,1.011,0.982,0.997,0.982,621651
ΕΛΛΑΚΤΩΡ,D,8/14/2020,1.009,0.992,0.993,0.999,181775
ΕΛΛΑΚΤΩΡ,D,8/17/2020,1.005,0.983,0.993,1.000,98742
ΕΛΛΑΚΤΩΡ,D,8/18/2020,1.009,0.988,0.992,0.999,329694
ΕΛΛΑΚΤΩΡ,D,8/19/2020,0.999,0.975,0.979,0.992,225139
ΕΛΛΑΚΤΩΡ,D,8/20/2020,0.979,0.963,0.966,0.971,78275
ΕΛΛΑΚΤΩΡ,D,8/21/2020,0.974,0.943,0.949,0.974,212972
ΕΛΛΑΚΤΩΡ,D,8/24/2020,0.961,0.932,0.940,0.961,267273
ΕΛΛΑΚΤΩΡ,D,8/25/2020,0.942,0.928,0.933,0.940,225038
ΕΛΛΑΚΤΩΡ,D,8/26/2020,0.956,0.927,0.933,0.927,123238
ΕΛΛΑΚΤΩΡ,D,8/27/2020,0.941,0.925,0.932,0.935,252824
ΕΛΛΑΚΤΩΡ,D,8/28/2020,0.938,0.928,0.935,0.935,996542
ΕΛΛΑΚΤΩΡ,D,8/31/2020,0.965,0.932,0.933,0.938,192108
ΕΛΛΑΚΤΩΡ,D,9/1/2020,0.947,0.932,0.937,0.935,270036
ΕΛΛΑΚΤΩΡ,D,9/2/2020,0.961,0.933,0.935,0.937,481052
ΕΛΛΑΚΤΩΡ,D,9/3/2020,0.943,0.901,0.932,0.936,698242
ΕΛΛΑΚΤΩΡ,D,9/4/2020,0.933,0.917,0.928,0.931,205850
ΕΛΛΑΚΤΩΡ,D,9/7/2020,0.932,0.904,0.928,0.922,564593
ΕΛΛΑΚΤΩΡ,D,9/8/2020,0.922,0.746,0.793,0.908,1885546
ΕΛΛΑΚΤΩΡ,D,9/9/2020,0.810,0.695,0.797,0.797,2207034
ΕΛΛΑΚΤΩΡ,D,9/10/2020,0.832,0.782,0.810,0.805,509310
ΕΛΛΑΚΤΩΡ,D,9/11/2020,0.834,0.806,0.809,0.814,333246
ΕΛΛΑΚΤΩΡ,D,9/14/2020,0.890,0.835,0.890,0.835,857585
ΕΛΛΑΚΤΩΡ,D,9/15/2020,0.905,0.870,0.895,0.890,330502
ΕΛΛΑΚΤΩΡ,D,9/16/2020,1.163,0.880,1.163,0.890,5776319
ΕΛΛΑΚΤΩΡ,D,9/17/2020,1.294,1.155,1.187,1.177,2971341
ΕΛΛΑΚΤΩΡ,D,9/18/2020,1.189,1.103,1.127,1.186,714913
ΕΛΛΑΚΤΩΡ,D,9/21/2020,1.185,1.102,1.127,1.127,866875
ΕΛΛΑΚΤΩΡ,D,9/22/2020,1.166,1.098,1.102,1.127,613789
ΕΛΛΑΚΤΩΡ,D,9/23/2020,1.133,1.077,1.102,1.124,698820
ΕΛΛΑΚΤΩΡ,D,9/24/2020,1.095,1.060,1.086,1.077,901415
ΕΛΛΑΚΤΩΡ,D,9/25/2020,1.119,1.071,1.078,1.092,381095
ΕΛΛΑΚΤΩΡ,D,9/28/2020,1.140,1.078,1.140,1.078,590227
ΕΛΛΑΚΤΩΡ,D,9/29/2020,1.176,1.120,1.162,1.128,433605
ΕΛΛΑΚΤΩΡ,D,9/30/2020,1.207,1.153,1.183,1.162,481937
ΕΛΛΑΚΤΩΡ,D,10/1/2020,1.296,1.192,1.258,1.208,1739633
ΕΛΛΑΚΤΩΡ,D,10/2/2020,1.272,1.222,1.249,1.258,615539
ΕΛΛΑΚΤΩΡ,D,10/5/2020,1.271,1.242,1.249,1.249,305215
ΕΛΛΑΚΤΩΡ,D,10/6/2020,1.267,1.230,1.263,1.249,570671
ΕΛΛΑΚΤΩΡ,D,10/7/2020,1.268,1.240,1.249,1.255,289727
ΕΛΛΑΚΤΩΡ,D,10/8/2020,1.314,1.249,1.312,1.249,954937
ΕΛΛΑΚΤΩΡ,D,10/9/2020,1.312,1.283,1.296,1.312,539092
ΕΛΛΑΚΤΩΡ,D,10/12/2020,1.282,1.221,1.246,1.263,698187
ΕΛΛΑΚΤΩΡ,D,10/13/2020,1.250,1.222,1.242,1.223,249494
ΕΛΛΑΚΤΩΡ,D,10/14/2020,1.255,1.222,1.233,1.238,253121
ΕΛΛΑΚΤΩΡ,D,10/15/2020,1.204,1.145,1.165,1.188,696182
ΕΛΛΑΚΤΩΡ,D,10/16/2020,1.266,1.172,1.248,1.181,1041709
ΕΛΛΑΚΤΩΡ,D,10/19/2020,1.258,1.145,1.202,1.248,1129520
ΕΛΛΑΚΤΩΡ,D,10/20/2020,1.228,1.174,1.227,1.185,291014
ΕΛΛΑΚΤΩΡ,D,10/21/2020,1.291,1.214,1.288,1.238,1188646
ΕΛΛΑΚΤΩΡ,D,10/22/2020,1.331,1.261,1.297,1.288,716163
ΕΛΛΑΚΤΩΡ,D,10/23/2020,1.321,1.294,1.297,1.297,342822
ΕΛΛΑΚΤΩΡ,D,10/26/2020,1.272,1.161,1.217,1.272,1329356
ΕΛΛΑΚΤΩΡ,D,10/27/2020,1.245,1.164,1.187,1.217,622758
ΕΛΛΑΚΤΩΡ,D,10/29/2020,1.136,1.063,1.120,1.136,994780
ΕΛΛΑΚΤΩΡ,D,10/30/2020,1.177,1.071,1.136,1.098,702455
ΕΛΛΑΚΤΩΡ,D,11/2/2020,1.183,1.123,1.169,1.123,438125
ΕΛΛΑΚΤΩΡ,D,11/3/2020,1.187,1.152,1.161,1.178,290341
ΕΛΛΑΚΤΩΡ,D,11/4/2020,1.176,1.130,1.136,1.130,275628
ΕΛΛΑΚΤΩΡ,D,11/5/2020,1.148,1.083,1.129,1.124,418501
ΕΛΛΑΚΤΩΡ,D,11/6/2020,1.143,1.110,1.143,1.129,114081
ΕΛΛΑΚΤΩΡ,D,11/9/2020,1.255,1.155,1.219,1.155,1019211
ΕΛΛΑΚΤΩΡ,D,11/10/2020,1.238,1.155,1.176,1.197,476754
ΕΛΛΑΚΤΩΡ,D,11/11/2020,1.193,1.141,1.168,1.176,421945
ΕΛΛΑΚΤΩΡ,D,11/12/2020,1.270,1.170,1.194,1.195,1307932
ΕΛΛΑΚΤΩΡ,D,11/13/2020,1.216,1.158,1.193,1.187,438803
ΕΛΛΑΚΤΩΡ,D,11/16/2020,1.209,1.153,1.153,1.195,1630682
ΕΛΛΑΚΤΩΡ,D,11/17/2020,1.195,1.107,1.144,1.153,1097479
ΕΛΛΑΚΤΩΡ,D,11/18/2020,1.162,1.124,1.129,1.144,942963
ΕΛΛΑΚΤΩΡ,D,11/19/2020,1.149,1.116,1.147,1.127,466069
ΕΛΛΑΚΤΩΡ,D,11/20/2020,1.220,1.165,1.187,1.165,1137313
ΕΛΛΑΚΤΩΡ,D,11/23/2020,1.216,1.172,1.172,1.216,443415
ΕΛΛΑΚΤΩΡ,D,11/24/2020,1.198,1.155,1.187,1.187,518075
ΕΛΛΑΚΤΩΡ,D,11/25/2020,1.246,1.184,1.246,1.197,1601404
ΕΛΛΑΚΤΩΡ,D,11/26/2020,1.314,1.227,1.314,1.254,2404153
ΕΛΛΑΚΤΩΡ,D,11/27/2020,1.439,1.299,1.373,1.314,3070174
ΕΛΛΑΚΤΩΡ,D,11/30/2020,1.407,1.322,1.407,1.356,1973018
ΕΛΛΑΚΤΩΡ,D,12/1/2020,1.453,1.390,1.439,1.416,1311911
ΕΛΛΑΚΤΩΡ,D,12/2/2020,1.483,1.421,1.453,1.434,1449887
ΕΛΛΑΚΤΩΡ,D,12/3/2020,1.500,1.390,1.399,1.433,4206207
ΕΛΛΑΚΤΩΡ,D,12/4/2020,1.431,1.318,1.407,1.348,1888172
ΕΛΛΑΚΤΩΡ,D,12/7/2020,1.415,1.307,1.307,1.407,1142430
ΕΛΛΑΚΤΩΡ,D,12/8/2020,1.346,1.280,1.314,1.305,761648
ΕΛΛΑΚΤΩΡ,D,12/9/2020,1.351,1.297,1.297,1.321,669037
ΕΛΛΑΚΤΩΡ,D,12/10/2020,1.290,1.229,1.229,1.290,742567
ΕΛΛΑΚΤΩΡ,D,12/11/2020,1.181,1.119,1.157,1.127,12436194
ΕΛΛΑΚΤΩΡ,D,12/14/2020,1.255,1.167,1.247,1.167,1146859
ΕΛΛΑΚΤΩΡ,D,12/15/2020,1.324,1.247,1.324,1.247,1034675
ΕΛΛΑΚΤΩΡ,D,12/16/2020,1.406,1.324,1.390,1.324,1413337
ΕΛΛΑΚΤΩΡ,D,12/17/2020,1.415,1.356,1.390,1.399,784293
ΕΛΛΑΚΤΩΡ,D,12/18/2020,1.449,1.361,1.429,1.390,2536084
ΕΛΛΑΚΤΩΡ,D,12/21/2020,1.427,1.322,1.416,1.400,838001
ΕΛΛΑΚΤΩΡ,D,12/22/2020,1.477,1.383,1.458,1.383,1530242
ΕΛΛΑΚΤΩΡ,D,12/23/2020,1.483,1.407,1.457,1.458,2251614
ΕΛΛΑΚΤΩΡ,D,12/28/2020,1.483,1.399,1.399,1.457,524330
ΕΛΛΑΚΤΩΡ,D,12/29/2020,1.436,1.396,1.411,1.399,626266
ΕΛΛΑΚΤΩΡ,D,12/30/2020,1.433,1.373,1.433,1.411,969363
ΕΛΛΑΚΤΩΡ,D,12/31/2020,1.484,1.410,1.462,1.418,477842
ΕΛΛΑΚΤΩΡ,D,1/4/2021,1.500,1.426,1.426,1.500,258288
ΕΛΛΑΚΤΩΡ,D,1/5/2021,1.427,1.400,1.425,1.426,146708
ΕΛΛΑΚΤΩΡ,D,1/7/2021,1.442,1.388,1.388,1.425,257843
ΕΛΛΑΚΤΩΡ,D,1/8/2021,1.400,1.347,1.369,1.388,162399
ΕΛΛΑΚΤΩΡ,D,1/11/2021,1.390,1.298,1.298,1.390,229443
ΕΛΛΑΚΤΩΡ,D,1/12/2021,1.326,1.289,1.318,1.294,167402
ΕΛΛΑΚΤΩΡ,D,1/13/2021,1.412,1.318,1.403,1.318,368159
ΕΛΛΑΚΤΩΡ,D,1/14/2021,1.428,1.358,1.364,1.389,382121
ΕΛΛΑΚΤΩΡ,D,1/15/2021,1.369,1.339,1.339,1.341,228517
ΕΛΛΑΚΤΩΡ,D,1/18/2021,1.366,1.314,1.337,1.366,66573
ΕΛΛΑΚΤΩΡ,D,1/19/2021,1.355,1.324,1.324,1.337,176856
ΕΛΛΑΚΤΩΡ,D,1/20/2021,1.345,1.306,1.306,1.322,271495
ΕΛΛΑΚΤΩΡ,D,1/21/2021,1.350,1.305,1.326,1.350,92511
ΕΛΛΑΚΤΩΡ,D,1/22/2021,1.326,1.288,1.292,1.326,164471
ΕΛΛΑΚΤΩΡ,D,1/25/2021,1.329,1.237,1.249,1.329,213915
ΕΛΛΑΚΤΩΡ,D,1/26/2021,1.250,1.206,1.206,1.249,156561
ΕΛΛΑΚΤΩΡ,D,1/27/2021,1.304,1.206,1.253,1.206,427099
ΕΛΛΑΚΤΩΡ,D,1/28/2021,1.271,1.210,1.246,1.263,382041
ΕΛΛΑΚΤΩΡ,D,1/29/2021,1.246,1.187,1.187,1.246,348120
ΕΛΛΑΚΤΩΡ,D,2/1/2021,1.195,1.133,1.140,1.174,413395
ΕΛΛΑΚΤΩΡ,D,2/2/2021,1.168,1.127,1.137,1.140,363794
ΕΛΛΑΚΤΩΡ,D,2/3/2021,1.159,1.120,1.149,1.136,129722
ΕΛΛΑΚΤΩΡ,D,2/4/2021,1.153,1.102,1.103,1.153,328034
ΕΛΛΑΚΤΩΡ,D,2/5/2021,1.119,1.087,1.094,1.103,177900
ΕΛΛΑΚΤΩΡ,D,2/8/2021,1.158,1.103,1.127,1.117,371851
ΕΛΛΑΚΤΩΡ,D,2/9/2021,1.144,1.102,1.102,1.144,202870
ΕΛΛΑΚΤΩΡ,D,2/10/2021,1.116,1.089,1.114,1.102,143044
ΕΛΛΑΚΤΩΡ,D,2/11/2021,1.203,1.114,1.201,1.115,352392
ΕΛΛΑΚΤΩΡ,D,2/12/2021,1.250,1.199,1.212,1.199,397099
ΕΛΛΑΚΤΩΡ,D,2/15/2021,1.266,1.212,1.248,1.212,216871
ΕΛΛΑΚΤΩΡ,D,2/16/2021,1.255,1.197,1.206,1.255,285148
ΕΛΛΑΚΤΩΡ,D,2/17/2021,1.246,1.187,1.246,1.204,576082
ΕΛΛΑΚΤΩΡ,D,2/18/2021,1.265,1.226,1.253,1.250,325752
ΕΛΛΑΚΤΩΡ,D,2/19/2021,1.259,1.210,1.221,1.244,586532
ΕΛΛΑΚΤΩΡ,D,2/22/2021,1.221,1.176,1.200,1.221,129119
ΕΛΛΑΚΤΩΡ,D,2/23/2021,1.225,1.172,1.180,1.202,158795
ΕΛΛΑΚΤΩΡ,D,2/24/2021,1.211,1.170,1.170,1.180,140084
ΕΛΛΑΚΤΩΡ,D,2/25/2021,1.187,1.137,1.144,1.170,296843
ΕΛΛΑΚΤΩΡ,D,2/26/2021,1.177,1.119,1.177,1.136,338489
ΕΛΛΑΚΤΩΡ,D,3/1/2021,1.194,1.132,1.136,1.187,319706
ΕΛΛΑΚΤΩΡ,D,3/2/2021,1.157,1.119,1.130,1.151,207652
ΕΛΛΑΚΤΩΡ,D,3/3/2021,1.187,1.138,1.144,1.153,171448
ΕΛΛΑΚΤΩΡ,D,3/4/2021,1.153,1.124,1.136,1.124,76354
ΕΛΛΑΚΤΩΡ,D,3/5/2021,1.164,1.136,1.144,1.140,258991
ΕΛΛΑΚΤΩΡ,D,3/8/2021,1.170,1.140,1.152,1.144,311004
ΕΛΛΑΚΤΩΡ,D,3/9/2021,1.191,1.144,1.187,1.153,328472
ΕΛΛΑΚΤΩΡ,D,3/10/2021,1.373,1.204,1.356,1.204,1617387
ΕΛΛΑΚΤΩΡ,D,3/11/2021,1.422,1.348,1.366,1.390,1071743
ΕΛΛΑΚΤΩΡ,D,3/12/2021,1.413,1.342,1.355,1.366,742375
ΕΛΛΑΚΤΩΡ,D,3/16/2021,1.284,1.191,1.229,1.263,1368791
ΕΛΛΑΚΤΩΡ,D,3/17/2021,1.275,1.188,1.208,1.212,801430
ΕΛΛΑΚΤΩΡ,D,3/18/2021,1.256,1.175,1.201,1.212,1594096
ΕΛΛΑΚΤΩΡ,D,3/19/2021,1.227,1.172,1.204,1.201,409505
ΕΛΛΑΚΤΩΡ,D,3/22/2021,1.211,1.176,1.204,1.204,380541
ΕΛΛΑΚΤΩΡ,D,3/23/2021,1.252,1.183,1.245,1.204,4014893
ΕΛΛΑΚΤΩΡ,D,3/24/2021,1.270,1.217,1.244,1.246,480431
ΕΛΛΑΚΤΩΡ,D,3/26/2021,1.246,1.205,1.221,1.229,493887
ΕΛΛΑΚΤΩΡ,D,3/29/2021,1.244,1.199,1.240,1.204,487592
ΕΛΛΑΚΤΩΡ,D,3/30/2021,1.283,1.229,1.283,1.244,273406
ΕΛΛΑΚΤΩΡ,D,3/31/2021,1.273,1.231,1.233,1.260,689725
ΕΛΛΑΚΤΩΡ,D,4/1/2021,1.221,1.188,1.221,1.208,503896
ΕΛΛΑΚΤΩΡ,D,4/6/2021,1.204,1.161,1.162,1.204,614861
ΕΛΛΑΚΤΩΡ,D,4/7/2021,1.168,1.119,1.140,1.161,409475
ΕΛΛΑΚΤΩΡ,D,4/8/2021,1.165,1.127,1.144,1.127,182210
ΕΛΛΑΚΤΩΡ,D,4/9/2021,1.161,1.145,1.161,1.145,125051
ΕΛΛΑΚΤΩΡ,D,4/12/2021,1.170,1.141,1.141,1.170,214170
ΕΛΛΑΚΤΩΡ,D,4/13/2021,1.160,1.128,1.146,1.141,246927
ΕΛΛΑΚΤΩΡ,D,4/14/2021,1.149,1.119,1.119,1.144,256131
ΕΛΛΑΚΤΩΡ,D,4/15/2021,1.135,1.119,1.128,1.119,142560
ΕΛΛΑΚΤΩΡ,D,4/16/2021,1.139,1.110,1.110,1.114,203139
ΕΛΛΑΚΤΩΡ,D,4/19/2021,1.101,1.021,1.043,1.101,648783
ΕΛΛΑΚΤΩΡ,D,4/20/2021,1.049,0.996,1.032,1.034,456418
ΕΛΛΑΚΤΩΡ,D,4/21/2021,1.060,1.005,1.054,1.026,394545
ΕΛΛΑΚΤΩΡ,D,4/22/2021,1.209,1.060,1.208,1.060,1106848
ΕΛΛΑΚΤΩΡ,D,4/23/2021,1.245,1.202,1.245,1.205,582807
ΕΛΛΑΚΤΩΡ,D,4/26/2021,1.263,1.199,1.208,1.262,388289
ΕΛΛΑΚΤΩΡ,D,4/27/2021,1.209,1.153,1.161,1.208,3672914
ΕΛΛΑΚΤΩΡ,D,4/28/2021,1.195,1.155,1.187,1.155,241861
ΕΛΛΑΚΤΩΡ,D,4/29/2021,1.207,1.144,1.144,1.187,234091
ΕΛΛΑΚΤΩΡ,D,5/5/2021,1.144,1.085,1.098,1.144,415811
ΕΛΛΑΚΤΩΡ,D,5/6/2021,1.107,1.085,1.085,1.088,198103
ΕΛΛΑΚΤΩΡ,D,5/7/2021,1.110,1.076,1.076,1.077,361198
ΕΛΛΑΚΤΩΡ,D,5/10/2021,1.102,1.070,1.102,1.070,157688
ΕΛΛΑΚΤΩΡ,D,5/11/2021,1.129,1.085,1.127,1.085,238512
ΕΛΛΑΚΤΩΡ,D,5/12/2021,1.166,1.116,1.133,1.148,230947
ΕΛΛΑΚΤΩΡ,D,5/13/2021,1.183,1.113,1.156,1.138,406200
ΕΛΛΑΚΤΩΡ,D,5/14/2021,1.170,1.152,1.170,1.163,138774
ΕΛΛΑΚΤΩΡ,D,5/17/2021,1.190,1.158,1.158,1.178,217857
ΕΛΛΑΚΤΩΡ,D,5/18/2021,1.176,1.144,1.152,1.169,138859
ΕΛΛΑΚΤΩΡ,D,5/19/2021,1.157,1.115,1.127,1.147,218576
ΕΛΛΑΚΤΩΡ,D,5/20/2021,1.127,1.085,1.102,1.127,184143
ΕΛΛΑΚΤΩΡ,D,5/21/2021,1.107,1.083,1.089,1.106,325598
ΕΛΛΑΚΤΩΡ,D,5/24/2021,1.151,1.089,1.104,1.089,161049
ΕΛΛΑΚΤΩΡ,D,5/25/2021,1.123,1.096,1.103,1.123,161015
ΕΛΛΑΚΤΩΡ,D,5/26/2021,1.144,1.106,1.130,1.107,89990
ΕΛΛΑΚΤΩΡ,D,5/27/2021,1.183,1.110,1.183,1.135,3696074
ΕΛΛΑΚΤΩΡ,D,5/28/2021,1.242,1.173,1.194,1.182,20772563
ΕΛΛΑΚΤΩΡ,D,5/31/2021,1.209,1.158,1.208,1.195,318051
ΕΛΛΑΚΤΩΡ,D,6/1/2021,1.204,1.162,1.186,1.196,174713
ΕΛΛΑΚΤΩΡ,D,6/2/2021,1.207,1.170,1.194,1.186,5467017
ΕΛΛΑΚΤΩΡ,D,6/3/2021,1.182,1.162,1.182,1.179,114389
ΕΛΛΑΚΤΩΡ,D,6/4/2021,1.180,1.163,1.166,1.178,49810
ΕΛΛΑΚΤΩΡ,D,6/7/2021,1.178,1.160,1.170,1.160,154451
ΕΛΛΑΚΤΩΡ,D,6/8/2021,1.185,1.158,1.185,1.161,142620
ΕΛΛΑΚΤΩΡ,D,6/9/2021,1.237,1.165,1.237,1.170,8174558
ΕΛΛΑΚΤΩΡ,D,6/10/2021,1.321,1.229,1.317,1.237,924079
ΕΛΛΑΚΤΩΡ,D,6/11/2021,1.403,1.322,1.390,1.322,1650532
ΕΛΛΑΚΤΩΡ,D,6/14/2021,1.391,1.348,1.390,1.357,1304628
ΕΛΛΑΚΤΩΡ,D,6/15/2021,1.372,1.278,1.278,1.365,496453
ΕΛΛΑΚΤΩΡ,D,6/16/2021,1.311,1.249,1.293,1.278,288859
ΕΛΛΑΚΤΩΡ,D,6/17/2021,1.356,1.290,1.299,1.302,13465957
ΕΛΛΑΚΤΩΡ,D,6/18/2021,1.329,1.280,1.311,1.299,359438
ΕΛΛΑΚΤΩΡ,D,6/22/2021,1.319,1.283,1.299,1.317,76973
ΕΛΛΑΚΤΩΡ,D,6/23/2021,1.314,1.259,1.270,1.299,280554
ΕΛΛΑΚΤΩΡ,D,6/24/2021,1.273,1.251,1.263,1.265,129106
ΕΛΛΑΚΤΩΡ,D,6/25/2021,1.301,1.263,1.272,1.263,73722
ΕΛΛΑΚΤΩΡ,D,6/28/2021,1.304,1.267,1.288,1.272,138784
ΕΛΛΑΚΤΩΡ,D,6/29/2021,1.305,1.267,1.267,1.297,75463
ΕΛΛΑΚΤΩΡ,D,6/30/2021,1.284,1.251,1.280,1.255,6172431
ΕΛΛΑΚΤΩΡ,D,7/1/2021,1.280,1.267,1.272,1.280,105578
ΕΛΛΑΚΤΩΡ,D,7/2/2021,1.272,1.257,1.259,1.263,488180
ΕΛΛΑΚΤΩΡ,D,7/5/2021,1.260,1.243,1.243,1.259,85909
ΕΛΛΑΚΤΩΡ,D,7/6/2021,1.266,1.224,1.264,1.244,87034
ΕΛΛΑΚΤΩΡ,D,7/7/2021,1.272,1.239,1.263,1.264,110719
ΕΛΛΑΚΤΩΡ,D,7/8/2021,1.249,1.229,1.229,1.231,148606
ΕΛΛΑΚΤΩΡ,D,7/9/2021,1.241,1.217,1.234,1.220,143082
ΕΛΛΑΚΤΩΡ,D,7/12/2021,1.245,1.229,1.229,1.229,96079
ΕΛΛΑΚΤΩΡ,D,7/13/2021,1.239,1.200,1.204,1.232,1588579
ΕΛΛΑΚΤΩΡ,D,7/14/2021,1.272,1.204,1.266,1.204,382093
ΕΛΛΑΚΤΩΡ,D,7/15/2021,1.320,1.270,1.280,1.310,685504
ΕΛΛΑΚΤΩΡ,D,7/16/2021,1.320,1.280,1.280,1.320,243485
ΕΛΛΑΚΤΩΡ,D,7/19/2021,1.264,1.219,1.221,1.264,109626
ΕΛΛΑΚΤΩΡ,D,7/20/2021,1.245,1.220,1.221,1.220,107357
ΕΛΛΑΚΤΩΡ,D,7/21/2021,1.250,1.221,1.235,1.221,200926
ΕΛΛΑΚΤΩΡ,D,7/22/2021,1.240,1.206,1.229,1.216,214976
ΕΛΛΑΚΤΩΡ,D,7/23/2021,1.250,1.221,1.238,1.221,187669
ΕΛΛΑΚΤΩΡ,D,7/26/2021,1.296,1.229,1.295,1.243,344125
ΕΛΛΑΚΤΩΡ,D,7/27/2021,1.340,1.290,1.339,1.299,510011
ΕΛΛΑΚΤΩΡ,D,7/28/2021,1.350,1.277,1.279,1.350,298866
ΕΛΛΑΚΤΩΡ,D,7/29/2021,1.290,1.246,1.285,1.246,363735
ΕΛΛΑΚΤΩΡ,D,7/30/2021,1.300,1.266,1.290,1.285,160461
ΕΛΛΑΚΤΩΡ,D,8/2/2021,1.402,1.320,1.400,1.330,1113533
ΕΛΛΑΚΤΩΡ,D,8/3/2021,1.525,1.394,1.495,1.400,2396974
ΕΛΛΑΚΤΩΡ,D,8/4/2021,1.487,1.410,1.410,1.471,343871
ΕΛΛΑΚΤΩΡ,D,8/5/2021,1.460,1.400,1.436,1.438,186874
ΕΛΛΑΚΤΩΡ,D,8/6/2021,1.440,1.364,1.375,1.440,136303
ΕΛΛΑΚΤΩΡ,D,8/9/2021,1.380,1.357,1.358,1.380,99282
ΕΛΛΑΚΤΩΡ,D,8/10/2021,1.370,1.350,1.352,1.350,172812
ΕΛΛΑΚΤΩΡ,D,8/11/2021,1.435,1.351,1.422,1.352,245307
ΕΛΛΑΚΤΩΡ,D,8/12/2021,1.432,1.361,1.362,1.390,304741
ΕΛΛΑΚΤΩΡ,D,8/13/2021,1.500,1.324,1.468,1.324,3972029
ΕΛΛΑΚΤΩΡ,D,8/16/2021,1.535,1.445,1.486,1.445,1471907
ΕΛΛΑΚΤΩΡ,D,8/17/2021,1.499,1.440,1.448,1.488,587060
ΕΛΛΑΚΤΩΡ,D,8/18/2021,1.510,1.442,1.510,1.446,549640
ΕΛΛΑΚΤΩΡ,D,8/19/2021,1.528,1.456,1.511,1.476,485605
ΕΛΛΑΚΤΩΡ,D,8/20/2021,1.549,1.488,1.508,1.488,612669
ΕΛΛΑΚΤΩΡ,D,8/23/2021,1.536,1.510,1.513,1.510,313459
ΕΛΛΑΚΤΩΡ,D,8/24/2021,1.525,1.492,1.505,1.510,422236
ΕΛΛΑΚΤΩΡ,D,8/25/2021,1.518,1.493,1.493,1.501,372195
ΕΛΛΑΚΤΩΡ,D,8/26/2021,1.509,1.472,1.472,1.480,344142
ΕΛΛΑΚΤΩΡ,D,8/27/2021,1.484,1.471,1.474,1.471,165626
ΕΛΛΑΚΤΩΡ,D,8/30/2021,1.599,1.472,1.580,1.472,932021
ΕΛΛΑΚΤΩΡ,D,8/31/2021,1.598,1.531,1.551,1.596,347215
ΕΛΛΑΚΤΩΡ,D,9/1/2021,1.566,1.510,1.510,1.550,454003
ΕΛΛΑΚΤΩΡ,D,9/2/2021,1.536,1.490,1.492,1.536,396542
ΕΛΛΑΚΤΩΡ,D,9/3/2021,1.524,1.480,1.480,1.495,189843
ΕΛΛΑΚΤΩΡ,D,9/6/2021,1.504,1.468,1.476,1.504,268558
ΕΛΛΑΚΤΩΡ,D,9/7/2021,1.490,1.455,1.455,1.476,177589
ΕΛΛΑΚΤΩΡ,D,9/8/2021,1.452,1.425,1.434,1.450,281439
ΕΛΛΑΚΤΩΡ,D,9/9/2021,1.448,1.410,1.411,1.448,267289
ΕΛΛΑΚΤΩΡ,D,9/10/2021,1.470,1.426,1.464,1.426,292930
ΕΛΛΑΚΤΩΡ,D,9/13/2021,1.471,1.402,1.430,1.468,350279
ΕΛΛΑΚΤΩΡ,D,9/14/2021,1.420,1.395,1.401,1.410,462982
ΕΛΛΑΚΤΩΡ,D,9/15/2021,1.402,1.377,1.387,1.394,385704
ΕΛΛΑΚΤΩΡ,D,9/16/2021,1.424,1.380,1.398,1.395,305923
ΕΛΛΑΚΤΩΡ,D,9/17/2021,1.421,1.383,1.408,1.400,404147
ΕΛΛΑΚΤΩΡ,D,9/20/2021,1.389,1.350,1.368,1.366,445378
ΕΛΛΑΚΤΩΡ,D,9/21/2021,1.389,1.345,1.362,1.375,307779
ΕΛΛΑΚΤΩΡ,D,9/22/2021,1.377,1.357,1.358,1.369,144358
ΕΛΛΑΚΤΩΡ,D,9/23/2021,1.378,1.326,1.332,1.378,237422
ΕΛΛΑΚΤΩΡ,D,9/24/2021,1.345,1.306,1.310,1.327,374291
ΕΛΛΑΚΤΩΡ,D,9/27/2021,1.367,1.315,1.353,1.319,269299
ΕΛΛΑΚΤΩΡ,D,9/28/2021,1.363,1.322,1.322,1.330,128236
ΕΛΛΑΚΤΩΡ,D,9/29/2021,1.340,1.312,1.324,1.330,97111
ΕΛΛΑΚΤΩΡ,D,9/30/2021,1.340,1.305,1.320,1.324,235423
ΕΛΛΑΚΤΩΡ,D,10/1/2021,1.333,1.287,1.316,1.290,145712
ΕΛΛΑΚΤΩΡ,D,10/4/2021,1.328,1.293,1.322,1.300,87874
ΕΛΛΑΚΤΩΡ,D,10/5/2021,1.337,1.313,1.330,1.320,118161
ΕΛΛΑΚΤΩΡ,D,10/6/2021,1.336,1.303,1.320,1.330,127414
ΕΛΛΑΚΤΩΡ,D,10/7/2021,1.365,1.320,1.342,1.320,295731
ΕΛΛΑΚΤΩΡ,D,10/8/2021,1.374,1.330,1.346,1.336,170494
ΕΛΛΑΚΤΩΡ,D,10/11/2021,1.368,1.325,1.330,1.368,82759
ΕΛΛΑΚΤΩΡ,D,10/12/2021,1.550,1.303,1.550,1.312,2539817
ΕΛΛΑΚΤΩΡ,D,10/13/2021,1.469,1.390,1.390,1.450,1025906
ΕΛΛΑΚΤΩΡ,D,10/14/2021,1.400,1.371,1.393,1.390,179188
ΕΛΛΑΚΤΩΡ,D,10/15/2021,1.447,1.400,1.435,1.400,353898
ΕΛΛΑΚΤΩΡ,D,10/18/2021,1.449,1.410,1.410,1.449,78562
ΕΛΛΑΚΤΩΡ,D,10/19/2021,1.428,1.404,1.420,1.408,97022
ΕΛΛΑΚΤΩΡ,D,10/20/2021,1.449,1.392,1.436,1.420,402300
ΕΛΛΑΚΤΩΡ,D,10/21/2021,1.435,1.410,1.435,1.420,142400
ΕΛΛΑΚΤΩΡ,D,10/22/2021,1.435,1.415,1.415,1.431,159572
ΕΛΛΑΚΤΩΡ,D,10/25/2021,1.417,1.400,1.416,1.403,74630
ΕΛΛΑΚΤΩΡ,D,10/26/2021,1.426,1.397,1.426,1.398,146046
ΕΛΛΑΚΤΩΡ,D,10/27/2021,1.418,1.394,1.394,1.418,159953
ΕΛΛΑΚΤΩΡ,D,10/29/2021,1.406,1.380,1.382,1.406,88788
ΕΛΛΑΚΤΩΡ,D,11/1/2021,1.408,1.376,1.380,1.382,207976
ΕΛΛΑΚΤΩΡ,D,11/2/2021,1.404,1.353,1.353,1.399,981764
ΕΛΛΑΚΤΩΡ,D,11/3/2021,1.378,1.358,1.378,1.360,184901
ΕΛΛΑΚΤΩΡ,D,11/4/2021,1.384,1.355,1.360,1.384,142608
ΕΛΛΑΚΤΩΡ,D,11/5/2021,1.360,1.330,1.358,1.360,214347
ΕΛΛΑΚΤΩΡ,D,11/8/2021,1.369,1.339,1.360,1.359,178886
ΕΛΛΑΚΤΩΡ,D,11/9/2021,1.365,1.349,1.352,1.351,136406
ΕΛΛΑΚΤΩΡ,D,11/10/2021,1.360,1.346,1.352,1.350,81640
ΕΛΛΑΚΤΩΡ,D,11/11/2021,1.368,1.340,1.368,1.347,217868
ΕΛΛΑΚΤΩΡ,D,11/12/2021,1.368,1.326,1.342,1.355,323314
ΕΛΛΑΚΤΩΡ,D,11/15/2021,1.348,1.328,1.341,1.339,54139
ΕΛΛΑΚΤΩΡ,D,11/16/2021,1.343,1.306,1.310,1.332,273128
ΕΛΛΑΚΤΩΡ,D,11/17/2021,1.338,1.301,1.326,1.320,247280
ΕΛΛΑΚΤΩΡ,D,11/18/2021,1.356,1.326,1.326,1.339,186649
ΕΛΛΑΚΤΩΡ,D,11/19/2021,1.348,1.311,1.313,1.348,135170
ΕΛΛΑΚΤΩΡ,D,11/22/2021,1.335,1.295,1.308,1.317,140580
ΕΛΛΑΚΤΩΡ,D,11/23/2021,1.317,1.290,1.290,1.317,269306
ΕΛΛΑΚΤΩΡ,D,11/24/2021,1.302,1.267,1.272,1.290,310444
ΕΛΛΑΚΤΩΡ,D,11/25/2021,1.316,1.272,1.316,1.280,154208
ΕΛΛΑΚΤΩΡ,D,11/26/2021,1.290,1.242,1.290,1.273,656630
ΕΛΛΑΚΤΩΡ,D,11/29/2021,1.389,1.285,1.350,1.285,503471
ΕΛΛΑΚΤΩΡ,D,11/30/2021,1.345,1.300,1.334,1.316,370681
ΕΛΛΑΚΤΩΡ,D,12/1/2021,1.390,1.334,1.380,1.337,621308
ΕΛΛΑΚΤΩΡ,D,12/2/2021,1.380,1.350,1.356,1.354,203060
ΕΛΛΑΚΤΩΡ,D,12/3/2021,1.392,1.353,1.390,1.353,276316
ΕΛΛΑΚΤΩΡ,D,12/6/2021,1.385,1.341,1.351,1.370,190207
ΕΛΛΑΚΤΩΡ,D,12/7/2021,1.380,1.349,1.353,1.360,214739
ΕΛΛΑΚΤΩΡ,D,12/8/2021,1.362,1.348,1.349,1.357,61506
ΕΛΛΑΚΤΩΡ,D,12/9/2021,1.375,1.340,1.360,1.340,82762
ΕΛΛΑΚΤΩΡ,D,12/10/2021,1.396,1.360,1.372,1.360,204340
ΕΛΛΑΚΤΩΡ,D,12/13/2021,1.389,1.330,1.345,1.372,145446
ΕΛΛΑΚΤΩΡ,D,12/14/2021,1.343,1.321,1.331,1.340,60205
ΕΛΛΑΚΤΩΡ,D,12/15/2021,1.330,1.296,1.298,1.326,133829
ΕΛΛΑΚΤΩΡ,D,12/16/2021,1.325,1.299,1.313,1.302,93255
ΕΛΛΑΚΤΩΡ,D,12/17/2021,1.330,1.290,1.330,1.313,184801
ΕΛΛΑΚΤΩΡ,D,12/20/2021,1.338,1.283,1.338,1.283,276057
ΕΛΛΑΚΤΩΡ,D,12/21/2021,1.339,1.307,1.307,1.336,72384
ΕΛΛΑΚΤΩΡ,D,12/22/2021,1.318,1.287,1.294,1.310,91864
ΕΛΛΑΚΤΩΡ,D,12/23/2021,1.316,1.280,1.280,1.307,128244
ΕΛΛΑΚΤΩΡ,D,12/27/2021,1.281,1.260,1.261,1.280,129291
ΕΛΛΑΚΤΩΡ,D,12/28/2021,1.278,1.252,1.260,1.261,102643
ΕΛΛΑΚΤΩΡ,D,12/29/2021,1.280,1.252,1.255,1.258,139655
ΕΛΛΑΚΤΩΡ,D,12/30/2021,1.260,1.231,1.250,1.260,295068
ΕΛΛΑΚΤΩΡ,D,12/31/2021,1.299,1.236,1.299,1.236,190040
ΕΛΛΑΚΤΩΡ,D,1/3/2022,1.339,1.288,1.339,1.297,132971
ΕΛΛΑΚΤΩΡ,D,1/4/2022,1.345,1.311,1.325,1.340,162914
ΕΛΛΑΚΤΩΡ,D,1/5/2022,1.334,1.303,1.334,1.325,72704
ΕΛΛΑΚΤΩΡ,D,1/7/2022,1.335,1.302,1.333,1.320,82063
ΕΛΛΑΚΤΩΡ,D,1/10/2022,1.360,1.320,1.336,1.320,138319
ΕΛΛΑΚΤΩΡ,D,1/11/2022,1.385,1.325,1.383,1.325,540534
ΕΛΛΑΚΤΩΡ,D,1/12/2022,1.393,1.369,1.390,1.380,379766
ΕΛΛΑΚΤΩΡ,D,1/13/2022,1.393,1.370,1.389,1.388,300459
ΕΛΛΑΚΤΩΡ,D,1/14/2022,1.387,1.336,1.354,1.376,319062
ΕΛΛΑΚΤΩΡ,D,1/17/2022,1.364,1.341,1.350,1.345,166467
ΕΛΛΑΚΤΩΡ,D,1/18/2022,1.350,1.320,1.320,1.350,354527
ΕΛΛΑΚΤΩΡ,D,1/19/2022,1.343,1.315,1.321,1.316,150912
ΕΛΛΑΚΤΩΡ,D,1/20/2022,1.350,1.319,1.350,1.321,271484
ΕΛΛΑΚΤΩΡ,D,1/21/2022,1.340,1.305,1.319,1.340,349974
ΕΛΛΑΚΤΩΡ,D,1/24/2022,1.320,1.283,1.297,1.320,225846
ΕΛΛΑΚΤΩΡ,D,1/25/2022,1.297,1.254,1.297,1.254,342340
ΕΛΛΑΚΤΩΡ,D,1/26/2022,1.295,1.242,1.260,1.280,661619
ΕΛΛΑΚΤΩΡ,D,1/27/2022,1.260,1.224,1.255,1.240,323019
ΕΛΛΑΚΤΩΡ,D,1/28/2022,1.272,1.236,1.260,1.254,216396
ΕΛΛΑΚΤΩΡ,D,1/31/2022,1.271,1.244,1.250,1.260,134180
ΕΛΛΑΚΤΩΡ,D,2/1/2022,1.268,1.237,1.239,1.265,148597
ΕΛΛΑΚΤΩΡ,D,2/2/2022,1.310,1.231,1.278,1.239,424604
ΕΛΛΑΚΤΩΡ,D,2/3/2022,1.320,1.275,1.295,1.275,501823
ΕΛΛΑΚΤΩΡ,D,2/4/2022,1.314,1.280,1.310,1.310,165744
ΕΛΛΑΚΤΩΡ,D,2/7/2022,1.309,1.260,1.280,1.302,186634
ΕΛΛΑΚΤΩΡ,D,2/8/2022,1.271,1.245,1.260,1.271,259902
ΕΛΛΑΚΤΩΡ,D,2/9/2022,1.278,1.232,1.247,1.260,450520
ΕΛΛΑΚΤΩΡ,D,2/10/2022,1.245,1.222,1.235,1.240,209971
ΕΛΛΑΚΤΩΡ,D,2/11/2022,1.310,1.223,1.310,1.223,947301
ΕΛΛΑΚΤΩΡ,D,2/14/2022,1.348,1.276,1.335,1.290,983362
ΕΛΛΑΚΤΩΡ,D,2/15/2022,1.356,1.325,1.342,1.335,404881
ΕΛΛΑΚΤΩΡ,D,2/16/2022,1.346,1.327,1.336,1.345,309919
ΕΛΛΑΚΤΩΡ,D,2/17/2022,1.330,1.311,1.312,1.322,211996
ΕΛΛΑΚΤΩΡ,D,2/18/2022,1.315,1.290,1.310,1.312,181894
ΕΛΛΑΚΤΩΡ,D,2/21/2022,1.335,1.290,1.334,1.300,240686
ΕΛΛΑΚΤΩΡ,D,2/22/2022,1.334,1.276,1.334,1.310,257175
ΕΛΛΑΚΤΩΡ,D,2/23/2022,1.340,1.319,1.338,1.336,239401
ΕΛΛΑΚΤΩΡ,D,2/24/2022,1.285,1.230,1.250,1.270,894238
ΕΛΛΑΚΤΩΡ,D,2/25/2022,1.329,1.250,1.328,1.250,390995
ΕΛΛΑΚΤΩΡ,D,2/28/2022,1.279,1.244,1.267,1.270,354682
ΕΛΛΑΚΤΩΡ,D,3/1/2022,1.269,1.215,1.230,1.267,456257
ΕΛΛΑΚΤΩΡ,D,3/2/2022,1.248,1.200,1.245,1.221,448460
ΕΛΛΑΚΤΩΡ,D,3/3/2022,1.274,1.239,1.270,1.245,145649
ΕΛΛΑΚΤΩΡ,D,3/4/2022,1.272,1.228,1.250,1.272,274551
ΕΛΛΑΚΤΩΡ,D,3/8/2022,1.251,1.190,1.230,1.232,536976
ΕΛΛΑΚΤΩΡ,D,3/9/2022,1.269,1.230,1.241,1.230,202413
ΕΛΛΑΚΤΩΡ,D,3/10/2022,1.260,1.190,1.202,1.240,351340
ΕΛΛΑΚΤΩΡ,D,3/11/2022,1.231,1.190,1.210,1.190,291616
ΕΛΛΑΚΤΩΡ,D,3/14/2022,1.244,1.208,1.208,1.210,128380
ΕΛΛΑΚΤΩΡ,D,3/15/2022,1.206,1.180,1.204,1.195,140138
ΕΛΛΑΚΤΩΡ,D,3/16/2022,1.244,1.210,1.240,1.210,370498
ΕΛΛΑΚΤΩΡ,D,3/17/2022,1.241,1.197,1.207,1.240,221829
ΕΛΛΑΚΤΩΡ,D,3/18/2022,1.210,1.190,1.191,1.203,147358
ΕΛΛΑΚΤΩΡ,D,3/21/2022,1.201,1.181,1.182,1.191,104963
ΕΛΛΑΚΤΩΡ,D,3/22/2022,1.207,1.182,1.207,1.182,87555
ΕΛΛΑΚΤΩΡ,D,3/23/2022,1.199,1.173,1.199,1.191,241936
ΕΛΛΑΚΤΩΡ,D,3/24/2022,1.193,1.172,1.177,1.185,156177
ΕΛΛΑΚΤΩΡ,D,3/28/2022,1.234,1.200,1.220,1.210,404790
ΕΛΛΑΚΤΩΡ,D,3/29/2022,1.239,1.210,1.238,1.228,266141
ΕΛΛΑΚΤΩΡ,D,3/30/2022,1.289,1.225,1.262,1.227,694932
ΕΛΛΑΚΤΩΡ,D,3/31/2022,1.280,1.240,1.242,1.280,174040
ΕΛΛΑΚΤΩΡ,D,4/1/2022,1.292,1.242,1.286,1.242,289625
ΕΛΛΑΚΤΩΡ,D,4/4/2022,1.298,1.282,1.294,1.288,171018
ΕΛΛΑΚΤΩΡ,D,4/5/2022,1.302,1.272,1.272,1.300,162556
ΕΛΛΑΚΤΩΡ,D,4/6/2022,1.294,1.250,1.286,1.260,209129
ΕΛΛΑΚΤΩΡ,D,4/7/2022,1.380,1.286,1.376,1.296,1133296
ΕΛΛΑΚΤΩΡ,D,4/8/2022,1.410,1.364,1.370,1.370,796961
ΕΛΛΑΚΤΩΡ,D,4/11/2022,1.370,1.330,1.330,1.360,269289
ΕΛΛΑΚΤΩΡ,D,4/12/2022,1.380,1.320,1.370,1.330,394121
ΕΛΛΑΚΤΩΡ,D,4/13/2022,1.454,1.332,1.448,1.360,1735965
ΕΛΛΑΚΤΩΡ,D,4/14/2022,1.488,1.424,1.480,1.448,1061360
ΕΛΛΑΚΤΩΡ,D,4/19/2022,1.484,1.442,1.456,1.442,253740
ΕΛΛΑΚΤΩΡ,D,4/20/2022,1.458,1.430,1.448,1.442,197318
ΕΛΛΑΚΤΩΡ,D,4/21/2022,1.446,1.420,1.440,1.446,267701
ΕΛΛΑΚΤΩΡ,D,4/26/2022,1.470,1.382,1.382,1.440,223235
ΕΛΛΑΚΤΩΡ,D,4/27/2022,1.386,1.332,1.340,1.370,181773
ΕΛΛΑΚΤΩΡ,D,4/28/2022,1.374,1.332,1.348,1.340,140510
ΕΛΛΑΚΤΩΡ,D,4/29/2022,1.388,1.346,1.364,1.370,199761
ΕΛΛΑΚΤΩΡ,D,5/3/2022,1.440,1.364,1.420,1.380,778129
ΕΛΛΑΚΤΩΡ,D,5/4/2022,1.470,1.412,1.470,1.420,859737
ΕΛΛΑΚΤΩΡ,D,5/5/2022,1.512,1.452,1.484,1.470,928522
ΕΛΛΑΚΤΩΡ,D,5/6/2022,0.000,0.000,1.484,0.000,0
ΕΛΛΑΚΤΩΡ,D,5/9/2022,1.710,1.660,1.690,1.680,5035563
ΕΛΛΑΚΤΩΡ,D,5/10/2022,1.692,1.672,1.692,1.690,1437347
ΕΛΛΑΚΤΩΡ,D,5/11/2022,1.694,1.686,1.690,1.692,1163391
ΕΛΛΑΚΤΩΡ,D,5/12/2022,1.690,1.678,1.678,1.686,1373166
ΕΛΛΑΚΤΩΡ,D,5/13/2022,1.688,1.680,1.688,1.680,461896
ΕΛΛΑΚΤΩΡ,D,5/16/2022,1.690,1.682,1.688,1.686,558019
ΕΛΛΑΚΤΩΡ,D,5/17/2022,1.706,1.686,1.694,1.686,711309
ΕΛΛΑΚΤΩΡ,D,5/18/2022,1.696,1.686,1.688,1.690,382858
ΕΛΛΑΚΤΩΡ,D,5/19/2022,1.690,1.682,1.682,1.684,639840
ΕΛΛΑΚΤΩΡ,D,5/20/2022,1.694,1.682,1.690,1.682,157946
ΕΛΛΑΚΤΩΡ,D,5/23/2022,1.694,1.688,1.688,1.688,210709
ΕΛΛΑΚΤΩΡ,D,5/24/2022,1.692,1.686,1.692,1.690,214047
ΕΛΛΑΚΤΩΡ,D,5/25/2022,1.692,1.686,1.690,1.688,179147
ΕΛΛΑΚΤΩΡ,D,5/26/2022,1.692,1.684,1.692,1.688,372528
ΕΛΛΑΚΤΩΡ,D,5/27/2022,1.694,1.688,1.688,1.688,269133
ΕΛΛΑΚΤΩΡ,D,5/30/2022,1.694,1.686,1.690,1.694,89713
ΕΛΛΑΚΤΩΡ,D,5/31/2022,1.694,1.688,1.694,1.690,421046
ΕΛΛΑΚΤΩΡ,D,6/1/2022,1.712,1.690,1.710,1.690,661558
ΕΛΛΑΚΤΩΡ,D,6/2/2022,1.712,1.702,1.710,1.702,220293
ΕΛΛΑΚΤΩΡ,D,6/3/2022,1.710,1.696,1.702,1.710,244080
ΕΛΛΑΚΤΩΡ,D,6/6/2022,1.718,1.696,1.704,1.696,96911
ΕΛΛΑΚΤΩΡ,D,6/7/2022,1.712,1.698,1.702,1.700,372962
ΕΛΛΑΚΤΩΡ,D,6/8/2022,1.706,1.698,1.700,1.700,516033
ΕΛΛΑΚΤΩΡ,D,6/9/2022,1.714,1.700,1.710,1.714,159394
ΕΛΛΑΚΤΩΡ,D,6/10/2022,1.710,1.700,1.704,1.710,280806
ΕΛΛΑΚΤΩΡ,D,6/14/2022,1.702,1.688,1.700,1.696,504134
ΕΛΛΑΚΤΩΡ,D,6/15/2022,1.704,1.696,1.700,1.700,339744
ΕΛΛΑΚΤΩΡ,D,6/16/2022,1.710,1.696,1.710,1.700,325498
ΕΛΛΑΚΤΩΡ,D,6/17/2022,1.714,1.700,1.708,1.700,591237
ΕΛΛΑΚΤΩΡ,D,6/20/2022,1.714,1.704,1.714,1.704,205161
ΕΛΛΑΚΤΩΡ,D,6/21/2022,1.712,1.702,1.710,1.702,211420
ΕΛΛΑΚΤΩΡ,D,6/22/2022,1.714,1.704,1.710,1.704,296446
ΕΛΛΑΚΤΩΡ,D,6/23/2022,1.724,1.708,1.710,1.710,124350
ΕΛΛΑΚΤΩΡ,D,6/24/2022,1.728,1.710,1.718,1.710,631999
ΕΛΛΑΚΤΩΡ,D,6/27/2022,1.722,1.716,1.716,1.718,189447
ΕΛΛΑΚΤΩΡ,D,6/28/2022,1.722,1.716,1.722,1.722,56751
ΕΛΛΑΚΤΩΡ,D,6/29/2022,1.724,1.716,1.718,1.716,174171
ΕΛΛΑΚΤΩΡ,D,6/30/2022,1.720,1.716,1.718,1.718,287037
ΕΛΛΑΚΤΩΡ,D,7/1/2022,1.722,1.716,1.720,1.718,175617
ΕΛΛΑΚΤΩΡ,D,7/4/2022,1.726,1.718,1.720,1.718,241601
ΕΛΛΑΚΤΩΡ,D,7/5/2022,1.724,1.718,1.720,1.720,473384
ΕΛΛΑΚΤΩΡ,D,7/6/2022,1.726,1.722,1.722,1.722,171638
ΕΛΛΑΚΤΩΡ,D,7/7/2022,1.724,1.716,1.720,1.722,425813
ΕΛΛΑΚΤΩΡ,D,7/8/2022,1.728,1.720,1.720,1.722,163352
ΕΛΛΑΚΤΩΡ,D,7/11/2022,1.724,1.720,1.720,1.720,347576
ΕΛΛΑΚΤΩΡ,D,7/12/2022,1.724,1.720,1.722,1.720,201764
ΕΛΛΑΚΤΩΡ,D,7/13/2022,1.728,1.720,1.726,1.720,170154
ΕΛΛΑΚΤΩΡ,D,7/14/2022,1.724,1.720,1.724,1.722,161911
ΕΛΛΑΚΤΩΡ,D,7/15/2022,1.726,1.722,1.724,1.722,186105
ΕΛΛΑΚΤΩΡ,D,7/18/2022,1.726,1.720,1.726,1.722,259739
ΕΛΛΑΚΤΩΡ,D,7/19/2022,1.728,1.722,1.724,1.722,141741
ΕΛΛΑΚΤΩΡ,D,7/20/2022,1.726,1.718,1.724,1.724,896378
ΕΛΛΑΚΤΩΡ,D,7/21/2022,1.726,1.722,1.724,1.726,157909
ΕΛΛΑΚΤΩΡ,D,7/22/2022,1.726,1.710,1.720,1.722,207207
ΕΛΛΑΚΤΩΡ,D,7/25/2022,1.712,1.568,1.622,1.710,215297
ΕΛΛΑΚΤΩΡ,D,7/26/2022,1.708,1.596,1.706,1.602,162339
ΕΛΛΑΚΤΩΡ,D,7/27/2022,1.686,1.630,1.658,1.630,31612
ΕΛΛΑΚΤΩΡ,D,7/28/2022,1.670,1.610,1.618,1.624,161329
ΕΛΛΑΚΤΩΡ,D,7/29/2022,1.648,1.584,1.594,1.618,146383
ΕΛΛΑΚΤΩΡ,D,8/1/2022,1.620,1.594,1.620,1.594,333977
ΕΛΛΑΚΤΩΡ,D,8/2/2022,1.640,1.554,1.570,1.620,1083724
ΕΛΛΑΚΤΩΡ,D,8/3/2022,1.662,1.570,1.662,1.570,183724
ΕΛΛΑΚΤΩΡ,D,8/4/2022,1.700,1.660,1.690,1.660,197812
ΕΛΛΑΚΤΩΡ,D,8/5/2022,1.720,1.672,1.710,1.700,98268
ΕΛΛΑΚΤΩΡ,D,8/8/2022,1.838,1.676,1.830,1.676,184595
ΕΛΛΑΚΤΩΡ,D,8/9/2022,1.932,1.808,1.916,1.830,274318
ΕΛΛΑΚΤΩΡ,D,8/10/2022,1.910,1.834,1.880,1.900,131629
ΕΛΛΑΚΤΩΡ,D,8/11/2022,1.900,1.850,1.864,1.900,65493
ΕΛΛΑΚΤΩΡ,D,8/12/2022,1.868,1.818,1.866,1.868,39470
ΕΛΛΑΚΤΩΡ,D,8/16/2022,1.878,1.822,1.852,1.822,54175
ΕΛΛΑΚΤΩΡ,D,8/17/2022,1.848,1.800,1.848,1.830,97296
ΕΛΛΑΚΤΩΡ,D,8/18/2022,1.836,1.810,1.810,1.836,58805
ΕΛΛΑΚΤΩΡ,D,8/19/2022,1.820,1.756,1.772,1.820,71835
ΕΛΛΑΚΤΩΡ,D,8/22/2022,1.828,1.752,1.752,1.780,142458
ΕΛΛΑΚΤΩΡ,D,8/23/2022,1.780,1.740,1.776,1.776,73886
ΕΛΛΑΚΤΩΡ,D,8/24/2022,1.770,1.750,1.750,1.768,32345
ΕΛΛΑΚΤΩΡ,D,8/25/2022,1.818,1.750,1.760,1.818,59331
ΕΛΛΑΚΤΩΡ,D,8/26/2022,1.794,1.742,1.794,1.790,71215
ΕΛΛΑΚΤΩΡ,D,8/29/2022,1.794,1.732,1.750,1.794,96345
ΕΛΛΑΚΤΩΡ,D,8/30/2022,1.774,1.728,1.740,1.738,155672
ΕΛΛΑΚΤΩΡ,D,8/31/2022,1.778,1.730,1.750,1.730,849387
ΕΛΛΑΚΤΩΡ,D,9/1/2022,1.760,1.716,1.758,1.716,305713
ΕΛΛΑΚΤΩΡ,D,9/2/2022,1.780,1.730,1.730,1.780,533096
ΕΛΛΑΚΤΩΡ,D,9/5/2022,1.752,1.686,1.730,1.686,508361
ΕΛΛΑΚΤΩΡ,D,9/6/2022,1.780,1.714,1.736,1.780,13690
ΕΛΛΑΚΤΩΡ,D,9/7/2022,1.750,1.704,1.738,1.750,83092
ΕΛΛΑΚΤΩΡ,D,9/8/2022,1.756,1.720,1.738,1.756,172166
ΕΛΛΑΚΤΩΡ,D,9/9/2022,1.752,1.734,1.746,1.734,249652
ΕΛΛΑΚΤΩΡ,D,9/12/2022,1.754,1.734,1.740,1.746,103390
ΕΛΛΑΚΤΩΡ,D,9/13/2022,1.744,1.726,1.738,1.740,858510
ΕΛΛΑΚΤΩΡ,D,9/14/2022,1.740,1.700,1.740,1.700,81017
ΕΛΛΑΚΤΩΡ,D,9/15/2022,1.742,1.720,1.740,1.740,95842
ΕΛΛΑΚΤΩΡ,D,9/16/2022,1.768,1.714,1.740,1.768,734096
ΕΛΛΑΚΤΩΡ,D,9/19/2022,1.760,1.702,1.740,1.760,57302
ΕΛΛΑΚΤΩΡ,D,9/20/2022,1.760,1.718,1.720,1.726,62768
ΕΛΛΑΚΤΩΡ,D,9/21/2022,1.726,1.680,1.718,1.680,57720
ΕΛΛΑΚΤΩΡ,D,9/22/2022,1.750,1.680,1.680,1.750,75430
ΕΛΛΑΚΤΩΡ,D,9/23/2022,1.728,1.606,1.640,1.680,83930
ΕΛΛΑΚΤΩΡ,D,9/26/2022,1.632,1.570,1.582,1.570,72875
ΕΛΛΑΚΤΩΡ,D,9/27/2022,1.630,1.584,1.584,1.598,39587
ΕΛΛΑΚΤΩΡ,D,9/28/2022,1.580,1.554,1.570,1.570,52060
ΕΛΛΑΚΤΩΡ,D,9/29/2022,1.590,1.560,1.580,1.570,48713
ΕΛΛΑΚΤΩΡ,D,9/30/2022,1.604,1.576,1.594,1.600,35682
ΕΛΛΑΚΤΩΡ,D,10/3/2022,1.608,1.596,1.608,1.608,38249
ΕΛΛΑΚΤΩΡ,D,10/4/2022,1.652,1.620,1.642,1.640,84843
ΕΛΛΑΚΤΩΡ,D,10/5/2022,1.648,1.590,1.590,1.624,38154
ΕΛΛΑΚΤΩΡ,D,10/6/2022,1.632,1.590,1.632,1.590,59217
ΕΛΛΑΚΤΩΡ,D,10/7/2022,1.634,1.592,1.600,1.630,24498
ΕΛΛΑΚΤΩΡ,D,10/10/2022,1.648,1.586,1.614,1.600,72992
ΕΛΛΑΚΤΩΡ,D,10/11/2022,1.646,1.572,1.590,1.612,42908
ΕΛΛΑΚΤΩΡ,D,10/12/2022,1.630,1.574,1.618,1.600,63270
ΕΛΛΑΚΤΩΡ,D,10/13/2022,1.638,1.576,1.582,1.598,56762
ΕΛΛΑΚΤΩΡ,D,10/14/2022,1.628,1.582,1.616,1.628,101838
ΕΛΛΑΚΤΩΡ,D,10/17/2022,1.632,1.606,1.630,1.606,35198
ΕΛΛΑΚΤΩΡ,D,10/18/2022,1.632,1.604,1.620,1.626,126583
ΕΛΛΑΚΤΩΡ,D,10/19/2022,1.730,1.602,1.724,1.602,310968
ΕΛΛΑΚΤΩΡ,D,10/20/2022,1.744,1.700,1.738,1.720,83418
ΕΛΛΑΚΤΩΡ,D,10/21/2022,1.736,1.670,1.724,1.734,103483
ΕΛΛΑΚΤΩΡ,D,10/24/2022,1.726,1.702,1.712,1.720,67621
ΕΛΛΑΚΤΩΡ,D,10/25/2022,1.716,1.682,1.702,1.714,132507
ΕΛΛΑΚΤΩΡ,D,10/26/2022,1.710,1.684,1.700,1.684,19728
ΕΛΛΑΚΤΩΡ,D,10/27/2022,1.698,1.652,1.652,1.684,95648
ΕΛΛΑΚΤΩΡ,D,10/31/2022,1.740,1.650,1.736,1.674,56939
ΕΛΛΑΚΤΩΡ,D,11/1/2022,1.718,1.660,1.674,1.710,72203
ΕΛΛΑΚΤΩΡ,D,11/2/2022,1.718,1.696,1.696,1.716,31442
ΕΛΛΑΚΤΩΡ,D,11/3/2022,1.724,1.682,1.718,1.682,42107
ΕΛΛΑΚΤΩΡ,D,11/4/2022,1.734,1.690,1.722,1.690,26581
ΕΛΛΑΚΤΩΡ,D,11/7/2022,1.720,1.690,1.696,1.720,26605
ΕΛΛΑΚΤΩΡ,D,11/8/2022,1.724,1.700,1.716,1.720,18751
ΕΛΛΑΚΤΩΡ,D,11/9/2022,1.746,1.690,1.734,1.690,23632
ΕΛΛΑΚΤΩΡ,D,11/10/2022,1.748,1.690,1.730,1.720,74419
ΕΛΛΑΚΤΩΡ,D,11/11/2022,1.768,1.692,1.692,1.740,113727
ΕΛΛΑΚΤΩΡ,D,11/14/2022,1.706,1.690,1.690,1.692,50036
ΕΛΛΑΚΤΩΡ,D,11/15/2022,1.736,1.688,1.736,1.718,111334
ΕΛΛΑΚΤΩΡ,D,11/16/2022,1.740,1.690,1.690,1.720,127123
ΕΛΛΑΚΤΩΡ,D,11/17/2022,1.720,1.654,1.656,1.692,151578
ΕΛΛΑΚΤΩΡ,D,11/18/2022,1.690,1.652,1.676,1.656,99046
ΕΛΛΑΚΤΩΡ,D,11/21/2022,1.690,1.652,1.676,1.654,22596
ΕΛΛΑΚΤΩΡ,D,11/22/2022,1.684,1.654,1.674,1.654,34879
ΕΛΛΑΚΤΩΡ,D,11/23/2022,1.706,1.662,1.670,1.688,94647
ΕΛΛΑΚΤΩΡ,D,11/24/2022,1.700,1.670,1.692,1.686,90997
ΕΛΛΑΚΤΩΡ,D,11/25/2022,1.738,1.692,1.702,1.692,86357
ΕΛΛΑΚΤΩΡ,D,11/28/2022,1.714,1.670,1.690,1.670,32289
ΕΛΛΑΚΤΩΡ,D,11/29/2022,1.730,1.674,1.730,1.690,58363
ΕΛΛΑΚΤΩΡ,D,11/30/2022,1.760,1.698,1.760,1.710,154371
ΕΛΛΑΚΤΩΡ,D,12/1/2022,1.760,1.698,1.702,1.760,442382
ΕΛΛΑΚΤΩΡ,D,12/2/2022,1.728,1.690,1.690,1.700,65477
ΕΛΛΑΚΤΩΡ,D,12/5/2022,1.698,1.660,1.680,1.698,82336
ΕΛΛΑΚΤΩΡ,D,12/6/2022,1.720,1.674,1.720,1.680,62877
ΕΛΛΑΚΤΩΡ,D,12/7/2022,1.720,1.680,1.718,1.720,78174
ΕΛΛΑΚΤΩΡ,D,12/8/2022,1.748,1.696,1.730,1.718,86210
ΕΛΛΑΚΤΩΡ,D,12/9/2022,1.740,1.712,1.730,1.730,53059
ΕΛΛΑΚΤΩΡ,D,12/12/2022,1.750,1.708,1.708,1.720,270538
ΕΛΛΑΚΤΩΡ,D,12/13/2022,1.740,1.698,1.738,1.708,58286
ΕΛΛΑΚΤΩΡ,D,12/14/2022,1.732,1.694,1.724,1.708,128230
ΕΛΛΑΚΤΩΡ,D,12/15/2022,1.734,1.702,1.710,1.702,48759
ΕΛΛΑΚΤΩΡ,D,12/16/2022,1.710,1.678,1.682,1.710,104794
ΕΛΛΑΚΤΩΡ,D,12/19/2022,1.710,1.674,1.710,1.678,72544
ΕΛΛΑΚΤΩΡ,D,12/20/2022,1.704,1.678,1.688,1.696,77318
ΕΛΛΑΚΤΩΡ,D,12/21/2022,1.720,1.688,1.708,1.688,138765
ΕΛΛΑΚΤΩΡ,D,12/22/2022,1.750,1.708,1.716,1.718,227637
ΕΛΛΑΚΤΩΡ,D,12/23/2022,1.732,1.694,1.718,1.730,80918
ΕΛΛΑΚΤΩΡ,D,12/27/2022,1.730,1.682,1.682,1.730,108546
ΕΛΛΑΚΤΩΡ,D,12/28/2022,1.700,1.664,1.666,1.682,131807
ΕΛΛΑΚΤΩΡ,D,12/29/2022,1.718,1.670,1.710,1.690,92628
ΕΛΛΑΚΤΩΡ,D,12/30/2022,1.750,1.692,1.750,1.710,132773
ΕΛΛΑΚΤΩΡ,D,1/2/2023,1.750,1.706,1.706,1.750,121063
ΕΛΛΑΚΤΩΡ,D,1/3/2023,1.764,1.720,1.756,1.720,100832
ΕΛΛΑΚΤΩΡ,D,1/4/2023,1.756,1.728,1.746,1.750,67743
ΕΛΛΑΚΤΩΡ,D,1/5/2023,1.746,1.720,1.740,1.746,77742
ΕΛΛΑΚΤΩΡ,D,1/9/2023,1.744,1.726,1.744,1.740,96776
ΕΛΛΑΚΤΩΡ,D,1/10/2023,1.764,1.730,1.764,1.744,178454
ΕΛΛΑΚΤΩΡ,D,1/11/2023,1.830,1.760,1.830,1.764,294783
ΕΛΛΑΚΤΩΡ,D,1/12/2023,1.920,1.810,1.910,1.840,246449
ΕΛΛΑΚΤΩΡ,D,1/13/2023,2.020,1.910,1.994,1.910,359953
ΕΛΛΑΚΤΩΡ,D,1/16/2023,2.010,1.914,1.980,1.914,122733
ΕΛΛΑΚΤΩΡ,D,1/17/2023,2.100,1.968,2.065,1.980,286062
ΕΛΛΑΚΤΩΡ,D,1/18/2023,2.135,2.030,2.060,2.050,304261
ΕΛΛΑΚΤΩΡ,D,1/19/2023,2.100,2.015,2.045,2.060,212998
ΕΛΛΑΚΤΩΡ,D,1/20/2023,2.300,2.045,2.300,2.045,439483
ΕΛΛΑΚΤΩΡ,D,1/23/2023,2.455,2.265,2.290,2.320,580706
ΕΛΛΑΚΤΩΡ,D,1/24/2023,2.325,2.140,2.140,2.315,360327
ΕΛΛΑΚΤΩΡ,D,1/25/2023,2.235,2.080,2.100,2.140,159332
ΕΛΛΑΚΤΩΡ,D,1/26/2023,2.280,2.180,2.180,2.200,185304
ΕΛΛΑΚΤΩΡ,D,1/27/2023,2.245,2.180,2.185,2.180,141099
ΕΛΛΑΚΤΩΡ,D,1/30/2023,2.240,2.070,2.080,2.240,443846
ΕΛΛΑΚΤΩΡ,D,1/31/2023,2.100,2.000,2.100,2.060,259114
ΕΛΛΑΚΤΩΡ,D,2/1/2023,2.115,2.020,2.070,2.070,287575
ΕΛΛΑΚΤΩΡ,D,2/2/2023,2.110,2.035,2.050,2.110,215459
ΕΛΛΑΚΤΩΡ,D,2/3/2023,2.180,2.035,2.180,2.040,167456
ΕΛΛΑΚΤΩΡ,D,2/6/2023,2.250,2.150,2.220,2.180,236436
ΕΛΛΑΚΤΩΡ,D,2/7/2023,2.320,2.220,2.225,2.235,275404
ΕΛΛΑΚΤΩΡ,D,2/8/2023,2.270,2.185,2.190,2.220,165719
ΕΛΛΑΚΤΩΡ,D,2/9/2023,2.250,2.160,2.170,2.190,181869
ΕΛΛΑΚΤΩΡ,D,2/10/2023,2.195,2.130,2.150,2.195,278297
ΕΛΛΑΚΤΩΡ,D,2/13/2023,2.235,2.135,2.150,2.135,171180
ΕΛΛΑΚΤΩΡ,D,2/14/2023,2.230,2.140,2.200,2.150,235519
ΕΛΛΑΚΤΩΡ,D,2/15/2023,2.200,2.100,2.150,2.190,302308
ΕΛΛΑΚΤΩΡ,D,2/16/2023,2.170,2.120,2.170,2.120,184305
ΕΛΛΑΚΤΩΡ,D,2/17/2023,2.165,2.115,2.150,2.160,131560
ΕΛΛΑΚΤΩΡ,D,2/20/2023,2.190,2.130,2.150,2.150,180112
ΕΛΛΑΚΤΩΡ,D,2/21/2023,2.210,2.135,2.180,2.150,202105
ΕΛΛΑΚΤΩΡ,D,2/22/2023,2.195,2.145,2.160,2.180,119815
ΕΛΛΑΚΤΩΡ,D,2/23/2023,2.200,2.150,2.170,2.180,143247
ΕΛΛΑΚΤΩΡ,D,2/24/2023,2.190,2.120,2.120,2.165,168577
ΕΛΛΑΚΤΩΡ,D,2/28/2023,2.240,2.110,2.240,2.115,535705
ΕΛΛΑΚΤΩΡ,D,3/1/2023,2.230,2.160,2.160,2.230,123904
ΕΛΛΑΚΤΩΡ,D,3/2/2023,2.150,2.110,2.130,2.135,166535
ΕΛΛΑΚΤΩΡ,D,3/3/2023,2.160,2.100,2.110,2.160,213649
ΕΛΛΑΚΤΩΡ,D,3/6/2023,2.150,1.982,2.150,2.110,682618
ΕΛΛΑΚΤΩΡ,D,3/7/2023,2.145,2.060,2.065,2.080,233067
ΕΛΛΑΚΤΩΡ,D,3/8/2023,2.075,1.984,2.015,2.035,186172
ΕΛΛΑΚΤΩΡ,D,3/9/2023,2.080,1.970,2.005,1.990,163598
ΕΛΛΑΚΤΩΡ,D,3/10/2023,2.005,1.970,1.972,1.970,110739
ΕΛΛΑΚΤΩΡ,D,3/13/2023,2.020,1.912,1.958,1.944,164037
ΕΛΛΑΚΤΩΡ,D,3/14/2023,2.035,1.936,2.035,1.978,103949
ΕΛΛΑΚΤΩΡ,D,3/15/2023,2.075,1.920,1.920,2.055,145453
ΕΛΛΑΚΤΩΡ,D,3/16/2023,1.984,1.884,1.894,1.920,143210
ΕΛΛΑΚΤΩΡ,D,3/17/2023,1.934,1.808,1.824,1.894,218981
ΕΛΛΑΚΤΩΡ,D,3/20/2023,1.860,1.756,1.826,1.806,188112
ΕΛΛΑΚΤΩΡ,D,3/21/2023,1.970,1.852,1.960,1.852,160477
ΕΛΛΑΚΤΩΡ,D,3/22/2023,2.050,1.962,2.015,1.990,174947
ΕΛΛΑΚΤΩΡ,D,3/23/2023,2.185,2.040,2.135,2.050,452860
ΕΛΛΑΚΤΩΡ,D,3/24/2023,2.170,2.045,2.105,2.170,247440
ΕΛΛΑΚΤΩΡ,D,3/27/2023,2.150,2.075,2.100,2.105,160672
ΕΛΛΑΚΤΩΡ,D,3/28/2023,2.120,2.020,2.050,2.120,168372
ΕΛΛΑΚΤΩΡ,D,3/29/2023,2.060,2.000,2.020,2.060,110543
ΕΛΛΑΚΤΩΡ,D,3/30/2023,2.070,1.984,2.015,2.050,175122
ΕΛΛΑΚΤΩΡ,D,3/31/2023,2.070,2.005,2.025,2.045,83244
ΕΛΛΑΚΤΩΡ,D,4/3/2023,2.075,2.010,2.030,2.035,133698
ΕΛΛΑΚΤΩΡ,D,4/4/2023,2.090,2.010,2.040,2.040,139137
ΕΛΛΑΚΤΩΡ,D,4/5/2023,2.065,2.005,2.060,2.040,60685
ΕΛΛΑΚΤΩΡ,D,4/6/2023,2.085,2.035,2.045,2.085,95403
ΕΛΛΑΚΤΩΡ,D,4/11/2023,2.130,2.035,2.125,2.045,214075
ΕΛΛΑΚΤΩΡ,D,4/12/2023,2.145,2.105,2.105,2.110,161965
ΕΛΛΑΚΤΩΡ,D,4/13/2023,2.150,2.100,2.140,2.105,112404
ΕΛΛΑΚΤΩΡ,D,4/18/2023,2.170,2.095,2.105,2.170,172415
ΕΛΛΑΚΤΩΡ,D,4/19/2023,2.115,2.070,2.095,2.115,76839
ΕΛΛΑΚΤΩΡ,D,4/20/2023,2.100,2.040,2.040,2.100,86123
ΕΛΛΑΚΤΩΡ,D,4/21/2023,2.115,2.025,2.105,2.055,88047
ΕΛΛΑΚΤΩΡ,D,4/24/2023,2.110,2.035,2.035,2.110,63188
ΕΛΛΑΚΤΩΡ,D,4/25/2023,2.055,1.990,1.990,2.040,76837
ΕΛΛΑΚΤΩΡ,D,4/26/2023,2.040,1.972,2.030,2.025,76658
ΕΛΛΑΚΤΩΡ,D,4/27/2023,2.020,1.988,2.015,1.988,99629
ΕΛΛΑΚΤΩΡ,D,4/28/2023,2.040,1.976,1.976,2.015,63747
ΕΛΛΑΚΤΩΡ,D,5/2/2023,2.040,1.940,2.040,1.986,150375
ΕΛΛΑΚΤΩΡ,D,5/3/2023,2.040,1.986,2.000,1.986,70411
ΕΛΛΑΚΤΩΡ,D,5/4/2023,2.010,1.982,1.998,1.984,70159
ΕΛΛΑΚΤΩΡ,D,5/5/2023,2.040,1.994,2.015,2.000,72169
ΕΛΛΑΚΤΩΡ,D,5/8/2023,2.025,1.986,2.025,1.986,65962
ΕΛΛΑΚΤΩΡ,D,5/9/2023,2.025,1.982,2.020,1.998,70341
ΕΛΛΑΚΤΩΡ,D,5/10/2023,2.025,1.994,2.025,2.000,70251
ΕΛΛΑΚΤΩΡ,D,5/11/2023,2.100,2.000,2.045,2.000,147930
ΕΛΛΑΚΤΩΡ,D,5/12/2023,2.130,2.060,2.100,2.100,252115
ΕΛΛΑΚΤΩΡ,D,5/15/2023,2.140,2.030,2.125,2.050,137944
ΕΛΛΑΚΤΩΡ,D,5/16/2023,2.125,2.070,2.070,2.120,105494
ΕΛΛΑΚΤΩΡ,D,5/17/2023,2.100,2.030,2.030,2.090,142781
ΕΛΛΑΚΤΩΡ,D,5/18/2023,2.065,2.025,2.060,2.030,111240
ΕΛΛΑΚΤΩΡ,D,5/19/2023,2.105,2.035,2.080,2.035,123413
ΕΛΛΑΚΤΩΡ,D,5/22/2023,2.200,2.100,2.130,2.120,285632
ΕΛΛΑΚΤΩΡ,D,5/23/2023,2.160,2.080,2.085,2.160,153529
ΕΛΛΑΚΤΩΡ,D,5/24/2023,2.150,2.045,2.150,2.100,197026
ΕΛΛΑΚΤΩΡ,D,5/25/2023,2.240,2.130,2.220,2.150,302023
ΕΛΛΑΚΤΩΡ,D,5/26/2023,2.270,2.180,2.200,2.220,225632
ΕΛΛΑΚΤΩΡ,D,5/29/2023,2.285,2.185,2.275,2.220,178426
ΕΛΛΑΚΤΩΡ,D,5/30/2023,2.325,2.240,2.280,2.250,197257
ΕΛΛΑΚΤΩΡ,D,5/31/2023,2.315,2.260,2.290,2.270,1042813
ΕΛΛΑΚΤΩΡ,D,6/1/2023,2.290,2.215,2.270,2.290,156357
ΕΛΛΑΚΤΩΡ,D,6/2/2023,2.250,2.190,2.190,2.250,67256
ΕΛΛΑΚΤΩΡ,D,6/6/2023,2.280,2.150,2.280,2.150,212366
ΕΛΛΑΚΤΩΡ,D,6/7/2023,2.390,2.280,2.390,2.280,292480
ΕΛΛΑΚΤΩΡ,D,6/8/2023,2.430,2.310,2.430,2.390,116343
ΕΛΛΑΚΤΩΡ,D,6/9/2023,2.430,2.320,2.330,2.410,194712
ΕΛΛΑΚΤΩΡ,D,6/12/2023,2.350,2.280,2.280,2.350,167780
ΕΛΛΑΚΤΩΡ,D,6/13/2023,2.390,2.285,2.300,2.335,175979
ΕΛΛΑΚΤΩΡ,D,6/14/2023,2.360,2.315,2.335,2.315,108400
ΕΛΛΑΚΤΩΡ,D,6/15/2023,2.380,2.315,2.350,2.380,65480
ΕΛΛΑΚΤΩΡ,D,6/16/2023,2.400,2.350,2.400,2.350,319504
ΕΛΛΑΚΤΩΡ,D,6/19/2023,2.445,2.365,2.380,2.430,96982
ΕΛΛΑΚΤΩΡ,D,6/20/2023,2.440,2.330,2.425,2.400,98528
ΕΛΛΑΚΤΩΡ,D,6/21/2023,2.430,2.350,2.370,2.430,94260
ΕΛΛΑΚΤΩΡ,D,6/22/2023,2.370,2.330,2.335,2.370,62626
ΕΛΛΑΚΤΩΡ,D,6/23/2023,2.330,2.290,2.325,2.310,88579
ΕΛΛΑΚΤΩΡ,D,6/26/2023,2.330,2.195,2.195,2.325,128322
ΕΛΛΑΚΤΩΡ,D,6/27/2023,2.260,2.195,2.240,2.195,64277
ΕΛΛΑΚΤΩΡ,D,6/28/2023,2.300,2.250,2.285,2.270,122044
ΕΛΛΑΚΤΩΡ,D,6/29/2023,2.360,2.290,2.330,2.290,83098
ΕΛΛΑΚΤΩΡ,D,6/30/2023,2.380,2.330,2.370,2.330,83864
ΕΛΛΑΚΤΩΡ,D,7/3/2023,2.410,2.330,2.395,2.330,107547
ΕΛΛΑΚΤΩΡ,D,7/4/2023,2.415,2.350,2.415,2.365,80811
ΕΛΛΑΚΤΩΡ,D,7/5/2023,2.430,2.350,2.370,2.390,120449
ΕΛΛΑΚΤΩΡ,D,7/6/2023,2.400,2.335,2.395,2.400,80552
ΕΛΛΑΚΤΩΡ,D,7/7/2023,2.400,2.350,2.355,2.400,54244
ΕΛΛΑΚΤΩΡ,D,7/10/2023,2.420,2.365,2.420,2.395,86826
ΕΛΛΑΚΤΩΡ,D,7/11/2023,2.490,2.415,2.475,2.420,142114
ΕΛΛΑΚΤΩΡ,D,7/12/2023,2.500,2.455,2.500,2.490,93522
ΕΛΛΑΚΤΩΡ,D,7/13/2023,2.530,2.480,2.485,2.530,65283
ΕΛΛΑΚΤΩΡ,D,7/14/2023,2.510,2.450,2.490,2.490,81798
ΕΛΛΑΚΤΩΡ,D,7/17/2023,2.515,2.420,2.420,2.490,95501
ΕΛΛΑΚΤΩΡ,D,7/18/2023,2.515,2.430,2.495,2.455,117565
ΕΛΛΑΚΤΩΡ,D,7/19/2023,2.685,2.500,2.670,2.500,301225
ΕΛΛΑΚΤΩΡ,D,7/20/2023,2.700,2.620,2.650,2.670,177036
ΕΛΛΑΚΤΩΡ,D,7/21/2023,2.665,2.530,2.530,2.615,159278
ΕΛΛΑΚΤΩΡ,D,7/24/2023,2.590,2.530,2.560,2.530,72871
ΕΛΛΑΚΤΩΡ,D,7/25/2023,2.640,2.540,2.540,2.550,84530
ΕΛΛΑΚΤΩΡ,D,7/26/2023,2.560,2.490,2.490,2.530,111436
ΕΛΛΑΚΤΩΡ,D,7/27/2023,2.540,2.485,2.500,2.500,95470
ΕΛΛΑΚΤΩΡ,D,7/28/2023,2.550,2.460,2.550,2.500,73440
ΕΛΛΑΚΤΩΡ,D,7/31/2023,2.600,2.500,2.500,2.600,69612
ΕΛΛΑΚΤΩΡ,D,8/1/2023,2.650,2.500,2.540,2.500,121585
ΕΛΛΑΚΤΩΡ,D,8/2/2023,2.540,2.410,2.500,2.540,128878
ΕΛΛΑΚΤΩΡ,D,8/3/2023,2.495,2.435,2.460,2.435,72252
ΕΛΛΑΚΤΩΡ,D,8/4/2023,2.495,2.460,2.460,2.460,66539
ΕΛΛΑΚΤΩΡ,D,8/7/2023,2.470,2.425,2.460,2.460,57175
ΕΛΛΑΚΤΩΡ,D,8/8/2023,2.530,2.430,2.520,2.455,69171
ΕΛΛΑΚΤΩΡ,D,8/9/2023,2.565,2.480,2.485,2.520,83242
ΕΛΛΑΚΤΩΡ,D,8/10/2023,2.580,2.465,2.580,2.510,63875
ΕΛΛΑΚΤΩΡ,D,8/11/2023,2.580,2.430,2.460,2.580,126623
ΕΛΛΑΚΤΩΡ,D,8/14/2023,2.455,2.350,2.375,2.420,127797
ΕΛΛΑΚΤΩΡ,D,8/16/2023,2.395,2.320,2.325,2.330,69571
ΕΛΛΑΚΤΩΡ,D,8/17/2023,2.440,2.315,2.440,2.325,111288
ΕΛΛΑΚΤΩΡ,D,8/18/2023,2.450,2.370,2.390,2.440,103003
ΕΛΛΑΚΤΩΡ,D,8/21/2023,2.370,2.300,2.340,2.360,165477
ΕΛΛΑΚΤΩΡ,D,8/22/2023,2.370,2.330,2.360,2.340,83488
ΕΛΛΑΚΤΩΡ,D,8/23/2023,2.400,2.335,2.340,2.335,84701
ΕΛΛΑΚΤΩΡ,D,8/24/2023,2.430,2.350,2.425,2.365,64495
ΕΛΛΑΚΤΩΡ,D,8/25/2023,2.475,2.390,2.465,2.390,102781
ΕΛΛΑΚΤΩΡ,D,8/28/2023,2.495,2.405,2.420,2.495,62644
ΕΛΛΑΚΤΩΡ,D,8/29/2023,2.465,2.410,2.435,2.420,58231
ΕΛΛΑΚΤΩΡ,D,8/30/2023,2.430,2.370,2.400,2.415,68613
ΕΛΛΑΚΤΩΡ,D,8/31/2023,2.515,2.375,2.515,2.400,201111
ΕΛΛΑΚΤΩΡ,D,9/1/2023,2.540,2.430,2.445,2.515,74165
ΕΛΛΑΚΤΩΡ,D,9/4/2023,2.440,2.310,2.330,2.440,106382
ΕΛΛΑΚΤΩΡ,D,9/5/2023,2.385,2.305,2.345,2.320,71483
ΕΛΛΑΚΤΩΡ,D,9/6/2023,2.420,2.320,2.345,2.375,57840
ΕΛΛΑΚΤΩΡ,D,9/7/2023,2.390,2.190,2.200,2.385,220644
ΕΛΛΑΚΤΩΡ,D,9/8/2023,2.245,2.100,2.190,2.245,130890
ΕΛΛΑΚΤΩΡ,D,9/11/2023,2.230,2.130,2.165,2.190,116246
ΕΛΛΑΚΤΩΡ,D,9/12/2023,2.200,2.130,2.155,2.200,63116
ΕΛΛΑΚΤΩΡ,D,9/13/2023,2.200,2.095,2.110,2.160,101517
ΕΛΛΑΚΤΩΡ,D,9/14/2023,2.160,2.075,2.110,2.080,74959
ΕΛΛΑΚΤΩΡ,D,9/15/2023,2.175,2.100,2.100,2.125,157588
ΕΛΛΑΚΤΩΡ,D,9/18/2023,2.155,2.110,2.110,2.125,69087
ΕΛΛΑΚΤΩΡ,D,9/19/2023,2.115,2.050,2.090,2.095,98028
ΕΛΛΑΚΤΩΡ,D,9/20/2023,2.120,2.060,2.085,2.070,58038
ΕΛΛΑΚΤΩΡ,D,9/21/2023,2.125,1.996,2.050,2.040,66833
ΕΛΛΑΚΤΩΡ,D,9/22/2023,2.100,2.045,2.090,2.100,54470
ΕΛΛΑΚΤΩΡ,D,9/25/2023,2.160,2.100,2.130,2.125,98260
ΕΛΛΑΚΤΩΡ,D,9/26/2023,2.225,2.090,2.215,2.120,75118
ΕΛΛΑΚΤΩΡ,D,9/27/2023,2.215,2.110,2.175,2.200,98195
ΕΛΛΑΚΤΩΡ,D,9/28/2023,2.200,2.080,2.095,2.200,124048
ΕΛΛΑΚΤΩΡ,D,9/29/2023,2.135,2.065,2.095,2.100,85944
ΕΛΛΑΚΤΩΡ,D,10/2/2023,2.140,2.040,2.040,2.095,54946
ΕΛΛΑΚΤΩΡ,D,10/3/2023,2.075,1.990,1.992,2.040,145187
ΕΛΛΑΚΤΩΡ,D,10/4/2023,2.025,1.960,1.970,2.010,102622
ΕΛΛΑΚΤΩΡ,D,10/5/2023,2.010,1.928,1.928,2.010,123552
ΕΛΛΑΚΤΩΡ,D,10/6/2023,1.940,1.860,1.860,1.928,168725
ΕΛΛΑΚΤΩΡ,D,10/9/2023,1.830,1.774,1.780,1.804,134271
ΕΛΛΑΚΤΩΡ,D,10/10/2023,1.900,1.780,1.874,1.780,89242
ΕΛΛΑΚΤΩΡ,D,10/11/2023,1.950,1.870,1.934,1.922,131658
ΕΛΛΑΚΤΩΡ,D,10/12/2023,2.075,1.934,2.010,1.934,232057
ΕΛΛΑΚΤΩΡ,D,10/13/2023,2.085,1.980,2.040,2.010,176764
ΕΛΛΑΚΤΩΡ,D,10/16/2023,2.090,2.000,2.060,2.000,103998
ΕΛΛΑΚΤΩΡ,D,10/17/2023,2.100,2.015,2.015,2.060,106621
ΕΛΛΑΚΤΩΡ,D,10/18/2023,2.040,2.000,2.000,2.005,131133
ΕΛΛΑΚΤΩΡ,D,10/19/2023,2.065,2.000,2.040,2.000,75960
ΕΛΛΑΚΤΩΡ,D,10/20/2023,2.040,1.980,1.980,2.040,241272
ΕΛΛΑΚΤΩΡ,D,10/23/2023,2.000,1.914,1.940,1.982,135848
ΕΛΛΑΚΤΩΡ,D,10/24/2023,1.990,1.914,1.954,1.940,143634
ΕΛΛΑΚΤΩΡ,D,10/25/2023,1.958,1.894,1.894,1.958,161509
ΕΛΛΑΚΤΩΡ,D,10/26/2023,1.892,1.840,1.850,1.890,170897
ΕΛΛΑΚΤΩΡ,D,10/27/2023,1.902,1.838,1.872,1.838,150370
ΕΛΛΑΚΤΩΡ,D,10/30/2023,1.896,1.862,1.870,1.896,95285
ΕΛΛΑΚΤΩΡ,D,10/31/2023,1.930,1.862,1.862,1.872,127142
ΕΛΛΑΚΤΩΡ,D,11/1/2023,1.898,1.862,1.870,1.862,176688
ΕΛΛΑΚΤΩΡ,D,11/2/2023,1.948,1.902,1.948,1.918,140725
ΕΛΛΑΚΤΩΡ,D,11/3/2023,1.986,1.962,1.964,1.978,148913
ΕΛΛΑΚΤΩΡ,D,11/6/2023,2.080,1.984,2.080,1.986,179795
ΕΛΛΑΚΤΩΡ,D,11/7/2023,2.080,2.030,2.030,2.075,118566
ΕΛΛΑΚΤΩΡ,D,11/8/2023,2.105,2.020,2.085,2.050,218966
ΕΛΛΑΚΤΩΡ,D,11/9/2023,2.225,2.100,2.225,2.100,369360
ΕΛΛΑΚΤΩΡ,D,11/10/2023,2.260,2.170,2.200,2.240,216786
ΕΛΛΑΚΤΩΡ,D,11/13/2023,2.230,2.190,2.200,2.200,158651
ΕΛΛΑΚΤΩΡ,D,11/14/2023,2.210,2.155,2.190,2.160,210203
ΕΛΛΑΚΤΩΡ,D,11/15/2023,2.250,2.170,2.210,2.190,182796
ΕΛΛΑΚΤΩΡ,D,11/16/2023,2.250,2.180,2.200,2.180,153697
ΕΛΛΑΚΤΩΡ,D,11/17/2023,2.250,2.160,2.225,2.230,152810
ΕΛΛΑΚΤΩΡ,D,11/20/2023,2.225,2.180,2.200,2.200,127698
ΕΛΛΑΚΤΩΡ,D,11/21/2023,2.265,2.175,2.190,2.175,229331
ΕΛΛΑΚΤΩΡ,D,11/22/2023,2.240,2.180,2.230,2.180,140984
ΕΛΛΑΚΤΩΡ,D,11/23/2023,2.315,2.235,2.270,2.250,205149
ΕΛΛΑΚΤΩΡ,D,11/24/2023,2.320,2.230,2.240,2.270,136686
ΕΛΛΑΚΤΩΡ,D,11/27/2023,2.300,2.240,2.300,2.260,142811
ΕΛΛΑΚΤΩΡ,D,11/28/2023,2.300,2.225,2.225,2.300,133907
ΕΛΛΑΚΤΩΡ,D,11/29/2023,2.280,2.220,2.225,2.265,131246
ΕΛΛΑΚΤΩΡ,D,11/30/2023,2.270,2.180,2.180,2.225,218352
ΕΛΛΑΚΤΩΡ,D,12/1/2023,2.230,2.190,2.225,2.215,141404
ΕΛΛΑΚΤΩΡ,D,12/4/2023,2.240,2.145,2.200,2.240,161190
ΕΛΛΑΚΤΩΡ,D,12/5/2023,2.225,2.160,2.190,2.225,241291
ΕΛΛΑΚΤΩΡ,D,12/6/2023,2.235,2.180,2.205,2.190,133927
ΕΛΛΑΚΤΩΡ,D,12/7/2023,2.250,2.200,2.210,2.200,138814
ΕΛΛΑΚΤΩΡ,D,12/8/2023,2.320,2.190,2.310,2.190,212226
ΕΛΛΑΚΤΩΡ,D,12/11/2023,2.420,2.310,2.365,2.310,275804
ΕΛΛΑΚΤΩΡ,D,12/12/2023,2.420,2.350,2.350,2.365,156519
ΕΛΛΑΚΤΩΡ,D,12/13/2023,2.395,2.325,2.375,2.350,181274
ΕΛΛΑΚΤΩΡ,D,12/14/2023,2.410,2.330,2.330,2.360,157007
ΕΛΛΑΚΤΩΡ,D,12/15/2023,2.430,2.330,2.430,2.330,328036
ΕΛΛΑΚΤΩΡ,D,12/18/2023,2.465,2.340,2.345,2.430,380562
ΕΛΛΑΚΤΩΡ,D,12/19/2023,2.495,2.350,2.495,2.350,340289
ΕΛΛΑΚΤΩΡ,D,12/20/2023,2.590,2.470,2.575,2.495,295769
ΕΛΛΑΚΤΩΡ,D,12/21/2023,2.670,2.520,2.570,2.560,348411
ΕΛΛΑΚΤΩΡ,D,12/22/2023,2.600,2.530,2.545,2.565,126899
ΕΛΛΑΚΤΩΡ,D,12/27/2023,2.610,2.550,2.555,2.560,151109
ΕΛΛΑΚΤΩΡ,D,12/28/2023,2.590,2.500,2.500,2.580,135821
ΕΛΛΑΚΤΩΡ,D,12/29/2023,2.570,2.500,2.550,2.510,160730
ΕΛΛΑΚΤΩΡ,D,1/2/2024,2.610,2.525,2.610,2.550,119625
ΕΛΛΑΚΤΩΡ,D,1/3/2024,2.620,2.565,2.565,2.620,125988
ΕΛΛΑΚΤΩΡ,D,1/4/2024,2.800,2.565,2.710,2.600,395813
ΕΛΛΑΚΤΩΡ,D,1/5/2024,2.770,2.650,2.650,2.710,290128
ΕΛΛΑΚΤΩΡ,D,1/8/2024,2.695,2.620,2.625,2.680,155099
ΕΛΛΑΚΤΩΡ,D,1/9/2024,2.715,2.605,2.680,2.605,609689
ΕΛΛΑΚΤΩΡ,D,1/10/2024,2.795,2.640,2.680,2.670,807548
ΕΛΛΑΚΤΩΡ,D,1/11/2024,2.730,2.620,2.625,2.680,508201
ΕΛΛΑΚΤΩΡ,D,1/12/2024,2.670,2.520,2.520,2.650,450503
ΕΛΛΑΚΤΩΡ,D,1/15/2024,2.590,2.510,2.555,2.510,175109
ΕΛΛΑΚΤΩΡ,D,1/16/2024,2.550,2.460,2.460,2.520,170209
ΕΛΛΑΚΤΩΡ,D,1/17/2024,2.560,2.420,2.550,2.460,315351
ΕΛΛΑΚΤΩΡ,D,1/18/2024,2.580,2.520,2.550,2.540,164862
ΕΛΛΑΚΤΩΡ,D,1/19/2024,2.615,2.545,2.560,2.550,210760
ΕΛΛΑΚΤΩΡ,D,1/22/2024,2.610,2.535,2.560,2.560,194800
ΕΛΛΑΚΤΩΡ,D,1/23/2024,2.575,2.500,2.500,2.560,152118
ΕΛΛΑΚΤΩΡ,D,1/24/2024,2.525,2.480,2.490,2.525,198449
ΕΛΛΑΚΤΩΡ,D,1/25/2024,2.530,2.450,2.450,2.500,171931
ΕΛΛΑΚΤΩΡ,D,1/26/2024,2.520,2.450,2.450,2.450,167137
ΕΛΛΑΚΤΩΡ,D,1/29/2024,2.510,2.420,2.440,2.500,184313
ΕΛΛΑΚΤΩΡ,D,1/30/2024,2.465,2.425,2.460,2.435,151911
ΕΛΛΑΚΤΩΡ,D,1/31/2024,2.540,2.445,2.470,2.460,152234
ΕΛΛΑΚΤΩΡ,D,2/1/2024,2.500,2.430,2.480,2.455,209901
ΕΛΛΑΚΤΩΡ,D,2/2/2024,2.520,2.455,2.520,2.480,251983
ΕΛΛΑΚΤΩΡ,D,2/5/2024,2.605,2.520,2.600,2.520,282705
ΕΛΛΑΚΤΩΡ,D,2/6/2024,2.695,2.580,2.660,2.580,307519
ΕΛΛΑΚΤΩΡ,D,2/7/2024,2.680,2.560,2.680,2.660,406838
ΕΛΛΑΚΤΩΡ,D,2/8/2024,2.685,2.620,2.665,2.645,354259
ΕΛΛΑΚΤΩΡ,D,2/9/2024,2.715,2.590,2.590,2.665,210729
ΕΛΛΑΚΤΩΡ,D,2/12/2024,2.605,2.520,2.560,2.590,195959
ΕΛΛΑΚΤΩΡ,D,2/13/2024,2.750,2.570,2.660,2.580,643586
ΕΛΛΑΚΤΩΡ,D,2/14/2024,2.750,2.640,2.750,2.700,446784
ΕΛΛΑΚΤΩΡ,D,2/15/2024,2.840,2.735,2.735,2.780,600918
ΕΛΛΑΚΤΩΡ,D,2/16/2024,2.820,2.670,2.670,2.785,294570
ΕΛΛΑΚΤΩΡ,D,2/19/2024,2.780,2.670,2.770,2.670,263829
ΕΛΛΑΚΤΩΡ,D,2/20/2024,2.800,2.705,2.735,2.780,183825
ΕΛΛΑΚΤΩΡ,D,2/21/2024,2.780,2.700,2.700,2.720,170718
ΕΛΛΑΚΤΩΡ,D,2/22/2024,2.740,2.660,2.700,2.700,200836
ΕΛΛΑΚΤΩΡ,D,2/23/2024,2.725,2.625,2.725,2.695,180204
ΕΛΛΑΚΤΩΡ,D,2/26/2024,2.745,2.690,2.745,2.745,166876
ΕΛΛΑΚΤΩΡ,D,2/27/2024,2.740,2.680,2.720,2.700,173403
ΕΛΛΑΚΤΩΡ,D,2/28/2024,2.750,2.635,2.720,2.740,213457
ΕΛΛΑΚΤΩΡ,D,2/29/2024,2.720,2.685,2.685,2.700,156777
ΕΛΛΑΚΤΩΡ,D,3/1/2024,2.715,2.675,2.675,2.685,87229
ΕΛΛΑΚΤΩΡ,D,3/4/2024,2.710,2.660,2.660,2.675,95589
ΕΛΛΑΚΤΩΡ,D,3/5/2024,2.715,2.655,2.670,2.655,87864
ΕΛΛΑΚΤΩΡ,D,3/6/2024,2.670,2.630,2.655,2.670,133625
ΕΛΛΑΚΤΩΡ,D,3/7/2024,2.655,2.620,2.655,2.640,196254
ΕΛΛΑΚΤΩΡ,D,3/8/2024,2.660,2.610,2.610,2.650,158401
ΕΛΛΑΚΤΩΡ,D,3/11/2024,2.600,2.500,2.500,2.600,259209
ΕΛΛΑΚΤΩΡ,D,3/12/2024,2.555,2.500,2.510,2.550,192827
ΕΛΛΑΚΤΩΡ,D,3/13/2024,2.555,2.480,2.520,2.520,148442
ΕΛΛΑΚΤΩΡ,D,3/14/2024,2.535,2.480,2.510,2.520,177855
ΕΛΛΑΚΤΩΡ,D,3/15/2024,2.550,2.470,2.470,2.510,1085044
ΕΛΛΑΚΤΩΡ,D,3/19/2024,2.550,2.450,2.500,2.450,275143
ΕΛΛΑΚΤΩΡ,D,3/20/2024,2.535,2.470,2.475,2.505,190857
ΕΛΛΑΚΤΩΡ,D,3/21/2024,2.530,2.490,2.515,2.510,193169
ΕΛΛΑΚΤΩΡ,D,3/22/2024,2.520,2.485,2.485,2.495,124345
ΕΛΛΑΚΤΩΡ,D,3/26/2024,2.610,2.480,2.550,2.480,372011
ΕΛΛΑΚΤΩΡ,D,3/27/2024,2.645,2.550,2.640,2.550,689824
ΕΛΛΑΚΤΩΡ,D,3/28/2024,2.650,2.590,2.630,2.615,442796
ΕΛΛΑΚΤΩΡ,D,4/2/2024,2.650,2.480,2.480,2.605,276329
ΕΛΛΑΚΤΩΡ,D,4/3/2024,2.490,2.415,2.450,2.465,233545
ΕΛΛΑΚΤΩΡ,D,4/4/2024,2.530,2.430,2.520,2.430,185089
ΕΛΛΑΚΤΩΡ,D,4/5/2024,2.505,2.440,2.475,2.490,114407
ΕΛΛΑΚΤΩΡ,D,4/8/2024,2.570,2.490,2.530,2.490,191732
ΕΛΛΑΚΤΩΡ,D,4/9/2024,2.590,2.525,2.525,2.550,200756
ΕΛΛΑΚΤΩΡ,D,4/10/2024,2.590,2.550,2.575,2.550,212739
ΕΛΛΑΚΤΩΡ,D,4/11/2024,2.595,2.540,2.540,2.575,217818
ΕΛΛΑΚΤΩΡ,D,4/12/2024,2.590,2.450,2.450,2.540,271802
ΕΛΛΑΚΤΩΡ,D,4/15/2024,2.520,2.380,2.490,2.430,364528
ΕΛΛΑΚΤΩΡ,D,4/16/2024,2.560,2.475,2.495,2.560,385626
ΕΛΛΑΚΤΩΡ,D,4/17/2024,2.565,2.490,2.495,2.500,159641
ΕΛΛΑΚΤΩΡ,D,4/18/2024,2.530,2.500,2.520,2.510,129044
ΕΛΛΑΚΤΩΡ,D,4/19/2024,2.610,2.520,2.535,2.520,511465
ΕΛΛΑΚΤΩΡ,D,4/22/2024,2.615,2.535,2.605,2.535,296111
ΕΛΛΑΚΤΩΡ,D,4/23/2024,2.630,2.555,2.570,2.605,259251
ΕΛΛΑΚΤΩΡ,D,4/24/2024,2.605,2.570,2.595,2.580,172765
ΕΛΛΑΚΤΩΡ,D,4/25/2024,2.595,2.540,2.540,2.595,262405
ΕΛΛΑΚΤΩΡ,D,4/26/2024,2.655,2.545,2.620,2.560,423196
ΕΛΛΑΚΤΩΡ,D,4/29/2024,2.635,2.560,2.585,2.635,196323
ΕΛΛΑΚΤΩΡ,D,4/30/2024,2.645,2.585,2.620,2.585,631845
ΕΛΛΑΚΤΩΡ,D,5/2/2024,2.650,2.600,2.600,2.620,249516
ΕΛΛΑΚΤΩΡ,D,5/8/2024,2.650,2.600,2.600,2.600,325813
ΕΛΛΑΚΤΩΡ,D,5/9/2024,2.650,2.595,2.620,2.640,433134
ΕΛΛΑΚΤΩΡ,D,5/10/2024,2.725,2.645,2.690,2.645,703540
ΕΛΛΑΚΤΩΡ,D,5/13/2024,2.840,2.735,2.760,2.795,1079102
ΕΛΛΑΚΤΩΡ,D,5/14/2024,2.780,2.700,2.700,2.780,495316
ΕΛΛΑΚΤΩΡ,D,5/15/2024,2.740,2.670,2.680,2.740,547669
ΕΛΛΑΚΤΩΡ,D,5/16/2024,2.700,2.660,2.660,2.665,278957