<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΛΛΑΚΤΩΡ,D,6/14/2021,1.391,1.348,1.390,1.357,1304628
ΕΛΛΑΚΤΩΡ,D,6/15/2021,1.372,1.278,1.278,1.365,496453
ΕΛΛΑΚΤΩΡ,D,6/16/2021,1.311,1.249,1.293,1.278,288859
ΕΛΛΑΚΤΩΡ,D,6/17/2021,1.356,1.290,1.299,1.302,13465957
ΕΛΛΑΚΤΩΡ,D,6/18/2021,1.329,1.280,1.311,1.299,359438
ΕΛΛΑΚΤΩΡ,D,6/22/2021,1.319,1.283,1.299,1.317,76973
ΕΛΛΑΚΤΩΡ,D,6/23/2021,1.314,1.259,1.270,1.299,280554
ΕΛΛΑΚΤΩΡ,D,6/24/2021,1.273,1.251,1.263,1.265,129106
ΕΛΛΑΚΤΩΡ,D,6/25/2021,1.301,1.263,1.272,1.263,73722
ΕΛΛΑΚΤΩΡ,D,6/28/2021,1.304,1.267,1.288,1.272,138784
ΕΛΛΑΚΤΩΡ,D,6/29/2021,1.305,1.267,1.267,1.297,75463
ΕΛΛΑΚΤΩΡ,D,6/30/2021,1.284,1.251,1.280,1.255,6172431
ΕΛΛΑΚΤΩΡ,D,7/1/2021,1.280,1.267,1.272,1.280,105578
ΕΛΛΑΚΤΩΡ,D,7/2/2021,1.272,1.257,1.259,1.263,488180
ΕΛΛΑΚΤΩΡ,D,7/5/2021,1.260,1.243,1.243,1.259,85909
ΕΛΛΑΚΤΩΡ,D,7/6/2021,1.266,1.224,1.264,1.244,87034
ΕΛΛΑΚΤΩΡ,D,7/7/2021,1.272,1.239,1.263,1.264,110719
ΕΛΛΑΚΤΩΡ,D,7/8/2021,1.249,1.229,1.229,1.231,148606
ΕΛΛΑΚΤΩΡ,D,7/9/2021,1.241,1.217,1.234,1.220,143082
ΕΛΛΑΚΤΩΡ,D,7/12/2021,1.245,1.229,1.229,1.229,96079
ΕΛΛΑΚΤΩΡ,D,7/13/2021,1.239,1.200,1.204,1.232,1588579
ΕΛΛΑΚΤΩΡ,D,7/14/2021,1.272,1.204,1.266,1.204,382093
ΕΛΛΑΚΤΩΡ,D,7/15/2021,1.320,1.270,1.280,1.310,685504
ΕΛΛΑΚΤΩΡ,D,7/16/2021,1.320,1.280,1.280,1.320,243485
ΕΛΛΑΚΤΩΡ,D,7/19/2021,1.264,1.219,1.221,1.264,109626
ΕΛΛΑΚΤΩΡ,D,7/20/2021,1.245,1.220,1.221,1.220,107357
ΕΛΛΑΚΤΩΡ,D,7/21/2021,1.250,1.221,1.235,1.221,200926
ΕΛΛΑΚΤΩΡ,D,7/22/2021,1.240,1.206,1.229,1.216,214976
ΕΛΛΑΚΤΩΡ,D,7/23/2021,1.250,1.221,1.238,1.221,187669
ΕΛΛΑΚΤΩΡ,D,7/26/2021,1.296,1.229,1.295,1.243,344125
ΕΛΛΑΚΤΩΡ,D,7/27/2021,1.340,1.290,1.339,1.299,510011
ΕΛΛΑΚΤΩΡ,D,7/28/2021,1.350,1.277,1.279,1.350,298866
ΕΛΛΑΚΤΩΡ,D,7/29/2021,1.290,1.246,1.285,1.246,363735
ΕΛΛΑΚΤΩΡ,D,7/30/2021,1.300,1.266,1.290,1.285,160461
ΕΛΛΑΚΤΩΡ,D,8/2/2021,1.402,1.320,1.400,1.330,1113533
ΕΛΛΑΚΤΩΡ,D,8/3/2021,1.525,1.394,1.495,1.400,2396974
ΕΛΛΑΚΤΩΡ,D,8/4/2021,1.487,1.410,1.410,1.471,343871
ΕΛΛΑΚΤΩΡ,D,8/5/2021,1.460,1.400,1.436,1.438,186874
ΕΛΛΑΚΤΩΡ,D,8/6/2021,1.440,1.364,1.375,1.440,136303
ΕΛΛΑΚΤΩΡ,D,8/9/2021,1.380,1.357,1.358,1.380,99282
ΕΛΛΑΚΤΩΡ,D,8/10/2021,1.370,1.350,1.352,1.350,172812
ΕΛΛΑΚΤΩΡ,D,8/11/2021,1.435,1.351,1.422,1.352,245307
ΕΛΛΑΚΤΩΡ,D,8/12/2021,1.432,1.361,1.362,1.390,304741
ΕΛΛΑΚΤΩΡ,D,8/13/2021,1.500,1.324,1.468,1.324,3972029
ΕΛΛΑΚΤΩΡ,D,8/16/2021,1.535,1.445,1.486,1.445,1471907
ΕΛΛΑΚΤΩΡ,D,8/17/2021,1.499,1.440,1.448,1.488,587060
ΕΛΛΑΚΤΩΡ,D,8/18/2021,1.510,1.442,1.510,1.446,549640
ΕΛΛΑΚΤΩΡ,D,8/19/2021,1.528,1.456,1.511,1.476,485605
ΕΛΛΑΚΤΩΡ,D,8/20/2021,1.549,1.488,1.508,1.488,612669
ΕΛΛΑΚΤΩΡ,D,8/23/2021,1.536,1.510,1.513,1.510,313459
ΕΛΛΑΚΤΩΡ,D,8/24/2021,1.525,1.492,1.505,1.510,422236
ΕΛΛΑΚΤΩΡ,D,8/25/2021,1.518,1.493,1.493,1.501,372195
ΕΛΛΑΚΤΩΡ,D,8/26/2021,1.509,1.472,1.472,1.480,344142
ΕΛΛΑΚΤΩΡ,D,8/27/2021,1.484,1.471,1.474,1.471,165626
ΕΛΛΑΚΤΩΡ,D,8/30/2021,1.599,1.472,1.580,1.472,932021
ΕΛΛΑΚΤΩΡ,D,8/31/2021,1.598,1.531,1.551,1.596,347215
ΕΛΛΑΚΤΩΡ,D,9/1/2021,1.566,1.510,1.510,1.550,454003
ΕΛΛΑΚΤΩΡ,D,9/2/2021,1.536,1.490,1.492,1.536,396542
ΕΛΛΑΚΤΩΡ,D,9/3/2021,1.524,1.480,1.480,1.495,189843
ΕΛΛΑΚΤΩΡ,D,9/6/2021,1.504,1.468,1.476,1.504,268558
ΕΛΛΑΚΤΩΡ,D,9/7/2021,1.490,1.455,1.455,1.476,177589
ΕΛΛΑΚΤΩΡ,D,9/8/2021,1.452,1.425,1.434,1.450,281439
ΕΛΛΑΚΤΩΡ,D,9/9/2021,1.448,1.410,1.411,1.448,267289
ΕΛΛΑΚΤΩΡ,D,9/10/2021,1.470,1.426,1.464,1.426,292930
ΕΛΛΑΚΤΩΡ,D,9/13/2021,1.471,1.402,1.430,1.468,350279
ΕΛΛΑΚΤΩΡ,D,9/14/2021,1.420,1.395,1.401,1.410,462982
ΕΛΛΑΚΤΩΡ,D,9/15/2021,1.402,1.377,1.387,1.394,385704
ΕΛΛΑΚΤΩΡ,D,9/16/2021,1.424,1.380,1.398,1.395,305923
ΕΛΛΑΚΤΩΡ,D,9/17/2021,1.421,1.383,1.408,1.400,404147
ΕΛΛΑΚΤΩΡ,D,9/20/2021,1.389,1.350,1.368,1.366,445378
ΕΛΛΑΚΤΩΡ,D,9/21/2021,1.389,1.345,1.362,1.375,307779
ΕΛΛΑΚΤΩΡ,D,9/22/2021,1.377,1.357,1.358,1.369,144358
ΕΛΛΑΚΤΩΡ,D,9/23/2021,1.378,1.326,1.332,1.378,237422
ΕΛΛΑΚΤΩΡ,D,9/24/2021,1.345,1.306,1.310,1.327,374291
ΕΛΛΑΚΤΩΡ,D,9/27/2021,1.367,1.315,1.353,1.319,269299
ΕΛΛΑΚΤΩΡ,D,9/28/2021,1.363,1.322,1.322,1.330,128236
ΕΛΛΑΚΤΩΡ,D,9/29/2021,1.340,1.312,1.324,1.330,97111
ΕΛΛΑΚΤΩΡ,D,9/30/2021,1.340,1.305,1.320,1.324,235423
ΕΛΛΑΚΤΩΡ,D,10/1/2021,1.333,1.287,1.316,1.290,145712
ΕΛΛΑΚΤΩΡ,D,10/4/2021,1.328,1.293,1.322,1.300,87874
ΕΛΛΑΚΤΩΡ,D,10/5/2021,1.337,1.313,1.330,1.320,118161
ΕΛΛΑΚΤΩΡ,D,10/6/2021,1.336,1.303,1.320,1.330,127414
ΕΛΛΑΚΤΩΡ,D,10/7/2021,1.365,1.320,1.342,1.320,295731
ΕΛΛΑΚΤΩΡ,D,10/8/2021,1.374,1.330,1.346,1.336,170494
ΕΛΛΑΚΤΩΡ,D,10/11/2021,1.368,1.325,1.330,1.368,82759
ΕΛΛΑΚΤΩΡ,D,10/12/2021,1.550,1.303,1.550,1.312,2539817
ΕΛΛΑΚΤΩΡ,D,10/13/2021,1.469,1.390,1.390,1.450,1025906
ΕΛΛΑΚΤΩΡ,D,10/14/2021,1.400,1.371,1.393,1.390,179188
ΕΛΛΑΚΤΩΡ,D,10/15/2021,1.447,1.400,1.435,1.400,353898
ΕΛΛΑΚΤΩΡ,D,10/18/2021,1.449,1.410,1.410,1.449,78562
ΕΛΛΑΚΤΩΡ,D,10/19/2021,1.428,1.404,1.420,1.408,97022
ΕΛΛΑΚΤΩΡ,D,10/20/2021,1.449,1.392,1.436,1.420,402300
ΕΛΛΑΚΤΩΡ,D,10/21/2021,1.435,1.410,1.435,1.420,142400
ΕΛΛΑΚΤΩΡ,D,10/22/2021,1.435,1.415,1.415,1.431,159572
ΕΛΛΑΚΤΩΡ,D,10/25/2021,1.417,1.400,1.416,1.403,74630
ΕΛΛΑΚΤΩΡ,D,10/26/2021,1.426,1.397,1.426,1.398,146046
ΕΛΛΑΚΤΩΡ,D,10/27/2021,1.418,1.394,1.394,1.418,159953
ΕΛΛΑΚΤΩΡ,D,10/29/2021,1.406,1.380,1.382,1.406,88788
ΕΛΛΑΚΤΩΡ,D,11/1/2021,1.408,1.376,1.380,1.382,207976
ΕΛΛΑΚΤΩΡ,D,11/2/2021,1.404,1.353,1.353,1.399,981764
ΕΛΛΑΚΤΩΡ,D,11/3/2021,1.378,1.358,1.378,1.360,184901
ΕΛΛΑΚΤΩΡ,D,11/4/2021,1.384,1.355,1.360,1.384,142608
ΕΛΛΑΚΤΩΡ,D,11/5/2021,1.360,1.330,1.358,1.360,214347
ΕΛΛΑΚΤΩΡ,D,11/8/2021,1.369,1.339,1.360,1.359,178886
ΕΛΛΑΚΤΩΡ,D,11/9/2021,1.365,1.349,1.352,1.351,136406
ΕΛΛΑΚΤΩΡ,D,11/10/2021,1.360,1.346,1.352,1.350,81640
ΕΛΛΑΚΤΩΡ,D,11/11/2021,1.368,1.340,1.368,1.347,217868
ΕΛΛΑΚΤΩΡ,D,11/12/2021,1.368,1.326,1.342,1.355,323314
ΕΛΛΑΚΤΩΡ,D,11/15/2021,1.348,1.328,1.341,1.339,54139
ΕΛΛΑΚΤΩΡ,D,11/16/2021,1.343,1.306,1.310,1.332,273128
ΕΛΛΑΚΤΩΡ,D,11/17/2021,1.338,1.301,1.326,1.320,247280
ΕΛΛΑΚΤΩΡ,D,11/18/2021,1.356,1.326,1.326,1.339,186649
ΕΛΛΑΚΤΩΡ,D,11/19/2021,1.348,1.311,1.313,1.348,135170
ΕΛΛΑΚΤΩΡ,D,11/22/2021,1.335,1.295,1.308,1.317,140580
ΕΛΛΑΚΤΩΡ,D,11/23/2021,1.317,1.290,1.290,1.317,269306
ΕΛΛΑΚΤΩΡ,D,11/24/2021,1.302,1.267,1.272,1.290,310444
ΕΛΛΑΚΤΩΡ,D,11/25/2021,1.316,1.272,1.316,1.280,154208
ΕΛΛΑΚΤΩΡ,D,11/26/2021,1.290,1.242,1.290,1.273,656630
ΕΛΛΑΚΤΩΡ,D,11/29/2021,1.389,1.285,1.350,1.285,503471
ΕΛΛΑΚΤΩΡ,D,11/30/2021,1.345,1.300,1.334,1.316,370681
ΕΛΛΑΚΤΩΡ,D,12/1/2021,1.390,1.334,1.380,1.337,621308
ΕΛΛΑΚΤΩΡ,D,12/2/2021,1.380,1.350,1.356,1.354,203060
ΕΛΛΑΚΤΩΡ,D,12/3/2021,1.392,1.353,1.390,1.353,276316
ΕΛΛΑΚΤΩΡ,D,12/6/2021,1.385,1.341,1.351,1.370,190207
ΕΛΛΑΚΤΩΡ,D,12/7/2021,1.380,1.349,1.353,1.360,214739
ΕΛΛΑΚΤΩΡ,D,12/8/2021,1.362,1.348,1.349,1.357,61506
ΕΛΛΑΚΤΩΡ,D,12/9/2021,1.375,1.340,1.360,1.340,82762
ΕΛΛΑΚΤΩΡ,D,12/10/2021,1.396,1.360,1.372,1.360,204340
ΕΛΛΑΚΤΩΡ,D,12/13/2021,1.389,1.330,1.345,1.372,145446
ΕΛΛΑΚΤΩΡ,D,12/14/2021,1.343,1.321,1.331,1.340,60205
ΕΛΛΑΚΤΩΡ,D,12/15/2021,1.330,1.296,1.298,1.326,133829
ΕΛΛΑΚΤΩΡ,D,12/16/2021,1.325,1.299,1.313,1.302,93255
ΕΛΛΑΚΤΩΡ,D,12/17/2021,1.330,1.290,1.330,1.313,184801
ΕΛΛΑΚΤΩΡ,D,12/20/2021,1.338,1.283,1.338,1.283,276057
ΕΛΛΑΚΤΩΡ,D,12/21/2021,1.339,1.307,1.307,1.336,72384
ΕΛΛΑΚΤΩΡ,D,12/22/2021,1.318,1.287,1.294,1.310,91864
ΕΛΛΑΚΤΩΡ,D,12/23/2021,1.316,1.280,1.280,1.307,128244
ΕΛΛΑΚΤΩΡ,D,12/27/2021,1.281,1.260,1.261,1.280,129291
ΕΛΛΑΚΤΩΡ,D,12/28/2021,1.278,1.252,1.260,1.261,102643
ΕΛΛΑΚΤΩΡ,D,12/29/2021,1.280,1.252,1.255,1.258,139655
ΕΛΛΑΚΤΩΡ,D,12/30/2021,1.260,1.231,1.250,1.260,295068
ΕΛΛΑΚΤΩΡ,D,12/31/2021,1.299,1.236,1.299,1.236,190040
ΕΛΛΑΚΤΩΡ,D,1/3/2022,1.339,1.288,1.339,1.297,132971
ΕΛΛΑΚΤΩΡ,D,1/4/2022,1.345,1.311,1.325,1.340,162914
ΕΛΛΑΚΤΩΡ,D,1/5/2022,1.334,1.303,1.334,1.325,72704
ΕΛΛΑΚΤΩΡ,D,1/7/2022,1.335,1.302,1.333,1.320,82063
ΕΛΛΑΚΤΩΡ,D,1/10/2022,1.360,1.320,1.336,1.320,138319
ΕΛΛΑΚΤΩΡ,D,1/11/2022,1.385,1.325,1.383,1.325,540534
ΕΛΛΑΚΤΩΡ,D,1/12/2022,1.393,1.369,1.390,1.380,379766
ΕΛΛΑΚΤΩΡ,D,1/13/2022,1.393,1.370,1.389,1.388,300459
ΕΛΛΑΚΤΩΡ,D,1/14/2022,1.387,1.336,1.354,1.376,319062
ΕΛΛΑΚΤΩΡ,D,1/17/2022,1.364,1.341,1.350,1.345,166467
ΕΛΛΑΚΤΩΡ,D,1/18/2022,1.350,1.320,1.320,1.350,354527
ΕΛΛΑΚΤΩΡ,D,1/19/2022,1.343,1.315,1.321,1.316,150912
ΕΛΛΑΚΤΩΡ,D,1/20/2022,1.350,1.319,1.350,1.321,271484
ΕΛΛΑΚΤΩΡ,D,1/21/2022,1.340,1.305,1.319,1.340,349974
ΕΛΛΑΚΤΩΡ,D,1/24/2022,1.320,1.283,1.297,1.320,225846
ΕΛΛΑΚΤΩΡ,D,1/25/2022,1.297,1.254,1.297,1.254,342340
ΕΛΛΑΚΤΩΡ,D,1/26/2022,1.295,1.242,1.260,1.280,661619
ΕΛΛΑΚΤΩΡ,D,1/27/2022,1.260,1.224,1.255,1.240,323019
ΕΛΛΑΚΤΩΡ,D,1/28/2022,1.272,1.236,1.260,1.254,216396
ΕΛΛΑΚΤΩΡ,D,1/31/2022,1.271,1.244,1.250,1.260,134180
ΕΛΛΑΚΤΩΡ,D,2/1/2022,1.268,1.237,1.239,1.265,148597
ΕΛΛΑΚΤΩΡ,D,2/2/2022,1.310,1.231,1.278,1.239,424604
ΕΛΛΑΚΤΩΡ,D,2/3/2022,1.320,1.275,1.295,1.275,501823
ΕΛΛΑΚΤΩΡ,D,2/4/2022,1.314,1.280,1.310,1.310,165744
ΕΛΛΑΚΤΩΡ,D,2/7/2022,1.309,1.260,1.280,1.302,186634
ΕΛΛΑΚΤΩΡ,D,2/8/2022,1.271,1.245,1.260,1.271,259902
ΕΛΛΑΚΤΩΡ,D,2/9/2022,1.278,1.232,1.247,1.260,450520
ΕΛΛΑΚΤΩΡ,D,2/10/2022,1.245,1.222,1.235,1.240,209971
ΕΛΛΑΚΤΩΡ,D,2/11/2022,1.310,1.223,1.310,1.223,947301
ΕΛΛΑΚΤΩΡ,D,2/14/2022,1.348,1.276,1.335,1.290,983362
ΕΛΛΑΚΤΩΡ,D,2/15/2022,1.356,1.325,1.342,1.335,404881
ΕΛΛΑΚΤΩΡ,D,2/16/2022,1.346,1.327,1.336,1.345,309919
ΕΛΛΑΚΤΩΡ,D,2/17/2022,1.330,1.311,1.312,1.322,211996
ΕΛΛΑΚΤΩΡ,D,2/18/2022,1.315,1.290,1.310,1.312,181894
ΕΛΛΑΚΤΩΡ,D,2/21/2022,1.335,1.290,1.334,1.300,240686
ΕΛΛΑΚΤΩΡ,D,2/22/2022,1.334,1.276,1.334,1.310,257175
ΕΛΛΑΚΤΩΡ,D,2/23/2022,1.340,1.319,1.338,1.336,239401
ΕΛΛΑΚΤΩΡ,D,2/24/2022,1.285,1.230,1.250,1.270,894238
ΕΛΛΑΚΤΩΡ,D,2/25/2022,1.329,1.250,1.328,1.250,390995
ΕΛΛΑΚΤΩΡ,D,2/28/2022,1.279,1.244,1.267,1.270,354682
ΕΛΛΑΚΤΩΡ,D,3/1/2022,1.269,1.215,1.230,1.267,456257
ΕΛΛΑΚΤΩΡ,D,3/2/2022,1.248,1.200,1.245,1.221,448460
ΕΛΛΑΚΤΩΡ,D,3/3/2022,1.274,1.239,1.270,1.245,145649
ΕΛΛΑΚΤΩΡ,D,3/4/2022,1.272,1.228,1.250,1.272,274551
ΕΛΛΑΚΤΩΡ,D,3/8/2022,1.251,1.190,1.230,1.232,536976
ΕΛΛΑΚΤΩΡ,D,3/9/2022,1.269,1.230,1.241,1.230,202413
ΕΛΛΑΚΤΩΡ,D,3/10/2022,1.260,1.190,1.202,1.240,351340
ΕΛΛΑΚΤΩΡ,D,3/11/2022,1.231,1.190,1.210,1.190,291616
ΕΛΛΑΚΤΩΡ,D,3/14/2022,1.244,1.208,1.208,1.210,128380
ΕΛΛΑΚΤΩΡ,D,3/15/2022,1.206,1.180,1.204,1.195,140138
ΕΛΛΑΚΤΩΡ,D,3/16/2022,1.244,1.210,1.240,1.210,370498
ΕΛΛΑΚΤΩΡ,D,3/17/2022,1.241,1.197,1.207,1.240,221829
ΕΛΛΑΚΤΩΡ,D,3/18/2022,1.210,1.190,1.191,1.203,147358
ΕΛΛΑΚΤΩΡ,D,3/21/2022,1.201,1.181,1.182,1.191,104963
ΕΛΛΑΚΤΩΡ,D,3/22/2022,1.207,1.182,1.207,1.182,87555
ΕΛΛΑΚΤΩΡ,D,3/23/2022,1.199,1.173,1.199,1.191,241936
ΕΛΛΑΚΤΩΡ,D,3/24/2022,1.193,1.172,1.177,1.185,156177
ΕΛΛΑΚΤΩΡ,D,3/28/2022,1.234,1.200,1.220,1.210,404790
ΕΛΛΑΚΤΩΡ,D,3/29/2022,1.239,1.210,1.238,1.228,266141
ΕΛΛΑΚΤΩΡ,D,3/30/2022,1.289,1.225,1.262,1.227,694932
ΕΛΛΑΚΤΩΡ,D,3/31/2022,1.280,1.240,1.242,1.280,174040
ΕΛΛΑΚΤΩΡ,D,4/1/2022,1.292,1.242,1.286,1.242,289625
ΕΛΛΑΚΤΩΡ,D,4/4/2022,1.298,1.282,1.294,1.288,171018
ΕΛΛΑΚΤΩΡ,D,4/5/2022,1.302,1.272,1.272,1.300,162556
ΕΛΛΑΚΤΩΡ,D,4/6/2022,1.294,1.250,1.286,1.260,209129
ΕΛΛΑΚΤΩΡ,D,4/7/2022,1.380,1.286,1.376,1.296,1133296
ΕΛΛΑΚΤΩΡ,D,4/8/2022,1.410,1.364,1.370,1.370,796961
ΕΛΛΑΚΤΩΡ,D,4/11/2022,1.370,1.330,1.330,1.360,269289
ΕΛΛΑΚΤΩΡ,D,4/12/2022,1.380,1.320,1.370,1.330,394121
ΕΛΛΑΚΤΩΡ,D,4/13/2022,1.454,1.332,1.448,1.360,1735965
ΕΛΛΑΚΤΩΡ,D,4/14/2022,1.488,1.424,1.480,1.448,1061360
ΕΛΛΑΚΤΩΡ,D,4/19/2022,1.484,1.442,1.456,1.442,253740
ΕΛΛΑΚΤΩΡ,D,4/20/2022,1.458,1.430,1.448,1.442,197318
ΕΛΛΑΚΤΩΡ,D,4/21/2022,1.446,1.420,1.440,1.446,267701
ΕΛΛΑΚΤΩΡ,D,4/26/2022,1.470,1.382,1.382,1.440,223235
ΕΛΛΑΚΤΩΡ,D,4/27/2022,1.386,1.332,1.340,1.370,181773
ΕΛΛΑΚΤΩΡ,D,4/28/2022,1.374,1.332,1.348,1.340,140510
ΕΛΛΑΚΤΩΡ,D,4/29/2022,1.388,1.346,1.364,1.370,199761
ΕΛΛΑΚΤΩΡ,D,5/3/2022,1.440,1.364,1.420,1.380,778129
ΕΛΛΑΚΤΩΡ,D,5/4/2022,1.470,1.412,1.470,1.420,859737
ΕΛΛΑΚΤΩΡ,D,5/5/2022,1.512,1.452,1.484,1.470,928522
ΕΛΛΑΚΤΩΡ,D,5/6/2022,0.000,0.000,1.484,0.000,0
ΕΛΛΑΚΤΩΡ,D,5/9/2022,1.710,1.660,1.690,1.680,5035563
ΕΛΛΑΚΤΩΡ,D,5/10/2022,1.692,1.672,1.692,1.690,1437347
ΕΛΛΑΚΤΩΡ,D,5/11/2022,1.694,1.686,1.690,1.692,1163391
ΕΛΛΑΚΤΩΡ,D,5/12/2022,1.690,1.678,1.678,1.686,1373166
ΕΛΛΑΚΤΩΡ,D,5/13/2022,1.688,1.680,1.688,1.680,461896
ΕΛΛΑΚΤΩΡ,D,5/16/2022,1.690,1.682,1.688,1.686,558019
ΕΛΛΑΚΤΩΡ,D,5/17/2022,1.706,1.686,1.694,1.686,711309
ΕΛΛΑΚΤΩΡ,D,5/18/2022,1.696,1.686,1.688,1.690,382858
ΕΛΛΑΚΤΩΡ,D,5/19/2022,1.690,1.682,1.682,1.684,639840
ΕΛΛΑΚΤΩΡ,D,5/20/2022,1.694,1.682,1.690,1.682,157946
ΕΛΛΑΚΤΩΡ,D,5/23/2022,1.694,1.688,1.688,1.688,210709
ΕΛΛΑΚΤΩΡ,D,5/24/2022,1.692,1.686,1.692,1.690,214047
ΕΛΛΑΚΤΩΡ,D,5/25/2022,1.692,1.686,1.690,1.688,179147
ΕΛΛΑΚΤΩΡ,D,5/26/2022,1.692,1.684,1.692,1.688,372528
ΕΛΛΑΚΤΩΡ,D,5/27/2022,1.694,1.688,1.688,1.688,269133
ΕΛΛΑΚΤΩΡ,D,5/30/2022,1.694,1.686,1.690,1.694,89713
ΕΛΛΑΚΤΩΡ,D,5/31/2022,1.694,1.688,1.694,1.690,421046
ΕΛΛΑΚΤΩΡ,D,6/1/2022,1.712,1.690,1.710,1.690,661558
ΕΛΛΑΚΤΩΡ,D,6/2/2022,1.712,1.702,1.710,1.702,220293
ΕΛΛΑΚΤΩΡ,D,6/3/2022,1.710,1.696,1.702,1.710,244080
ΕΛΛΑΚΤΩΡ,D,6/6/2022,1.718,1.696,1.704,1.696,96911
ΕΛΛΑΚΤΩΡ,D,6/7/2022,1.712,1.698,1.702,1.700,372962
ΕΛΛΑΚΤΩΡ,D,6/8/2022,1.706,1.698,1.700,1.700,516033
ΕΛΛΑΚΤΩΡ,D,6/9/2022,1.714,1.700,1.710,1.714,159394
ΕΛΛΑΚΤΩΡ,D,6/10/2022,1.710,1.700,1.704,1.710,280806
ΕΛΛΑΚΤΩΡ,D,6/14/2022,1.702,1.688,1.700,1.696,504134
ΕΛΛΑΚΤΩΡ,D,6/15/2022,1.704,1.696,1.700,1.700,339744
ΕΛΛΑΚΤΩΡ,D,6/16/2022,1.710,1.696,1.710,1.700,325498
ΕΛΛΑΚΤΩΡ,D,6/17/2022,1.714,1.700,1.708,1.700,591237
ΕΛΛΑΚΤΩΡ,D,6/20/2022,1.714,1.704,1.714,1.704,205161
ΕΛΛΑΚΤΩΡ,D,6/21/2022,1.712,1.702,1.710,1.702,211420
ΕΛΛΑΚΤΩΡ,D,6/22/2022,1.714,1.704,1.710,1.704,296446
ΕΛΛΑΚΤΩΡ,D,6/23/2022,1.724,1.708,1.710,1.710,124350
ΕΛΛΑΚΤΩΡ,D,6/24/2022,1.728,1.710,1.718,1.710,631999
ΕΛΛΑΚΤΩΡ,D,6/27/2022,1.722,1.716,1.716,1.718,189447
ΕΛΛΑΚΤΩΡ,D,6/28/2022,1.722,1.716,1.722,1.722,56751
ΕΛΛΑΚΤΩΡ,D,6/29/2022,1.724,1.716,1.718,1.716,174171
ΕΛΛΑΚΤΩΡ,D,6/30/2022,1.720,1.716,1.718,1.718,287037
ΕΛΛΑΚΤΩΡ,D,7/1/2022,1.722,1.716,1.720,1.718,175617
ΕΛΛΑΚΤΩΡ,D,7/4/2022,1.726,1.718,1.720,1.718,241601
ΕΛΛΑΚΤΩΡ,D,7/5/2022,1.724,1.718,1.720,1.720,473384
ΕΛΛΑΚΤΩΡ,D,7/6/2022,1.726,1.722,1.722,1.722,171638
ΕΛΛΑΚΤΩΡ,D,7/7/2022,1.724,1.716,1.720,1.722,425813
ΕΛΛΑΚΤΩΡ,D,7/8/2022,1.728,1.720,1.720,1.722,163352
ΕΛΛΑΚΤΩΡ,D,7/11/2022,1.724,1.720,1.720,1.720,347576
ΕΛΛΑΚΤΩΡ,D,7/12/2022,1.724,1.720,1.722,1.720,201764
ΕΛΛΑΚΤΩΡ,D,7/13/2022,1.728,1.720,1.726,1.720,170154
ΕΛΛΑΚΤΩΡ,D,7/14/2022,1.724,1.720,1.724,1.722,161911
ΕΛΛΑΚΤΩΡ,D,7/15/2022,1.726,1.722,1.724,1.722,186105
ΕΛΛΑΚΤΩΡ,D,7/18/2022,1.726,1.720,1.726,1.722,259739
ΕΛΛΑΚΤΩΡ,D,7/19/2022,1.728,1.722,1.724,1.722,141741
ΕΛΛΑΚΤΩΡ,D,7/20/2022,1.726,1.718,1.724,1.724,896378
ΕΛΛΑΚΤΩΡ,D,7/21/2022,1.726,1.722,1.724,1.726,157909
ΕΛΛΑΚΤΩΡ,D,7/22/2022,1.726,1.710,1.720,1.722,207207
ΕΛΛΑΚΤΩΡ,D,7/25/2022,1.712,1.568,1.622,1.710,215297
ΕΛΛΑΚΤΩΡ,D,7/26/2022,1.708,1.596,1.706,1.602,162339
ΕΛΛΑΚΤΩΡ,D,7/27/2022,1.686,1.630,1.658,1.630,31612
ΕΛΛΑΚΤΩΡ,D,7/28/2022,1.670,1.610,1.618,1.624,161329
ΕΛΛΑΚΤΩΡ,D,7/29/2022,1.648,1.584,1.594,1.618,146383
ΕΛΛΑΚΤΩΡ,D,8/1/2022,1.620,1.594,1.620,1.594,333977
ΕΛΛΑΚΤΩΡ,D,8/2/2022,1.640,1.554,1.570,1.620,1083724
ΕΛΛΑΚΤΩΡ,D,8/3/2022,1.662,1.570,1.662,1.570,183724
ΕΛΛΑΚΤΩΡ,D,8/4/2022,1.700,1.660,1.690,1.660,197812
ΕΛΛΑΚΤΩΡ,D,8/5/2022,1.720,1.672,1.710,1.700,98268
ΕΛΛΑΚΤΩΡ,D,8/8/2022,1.838,1.676,1.830,1.676,184595
ΕΛΛΑΚΤΩΡ,D,8/9/2022,1.932,1.808,1.916,1.830,274318
ΕΛΛΑΚΤΩΡ,D,8/10/2022,1.910,1.834,1.880,1.900,131629
ΕΛΛΑΚΤΩΡ,D,8/11/2022,1.900,1.850,1.864,1.900,65493
ΕΛΛΑΚΤΩΡ,D,8/12/2022,1.868,1.818,1.866,1.868,39470
ΕΛΛΑΚΤΩΡ,D,8/16/2022,1.878,1.822,1.852,1.822,54175
ΕΛΛΑΚΤΩΡ,D,8/17/2022,1.848,1.800,1.848,1.830,97296
ΕΛΛΑΚΤΩΡ,D,8/18/2022,1.836,1.810,1.810,1.836,58805
ΕΛΛΑΚΤΩΡ,D,8/19/2022,1.820,1.756,1.772,1.820,71835
ΕΛΛΑΚΤΩΡ,D,8/22/2022,1.828,1.752,1.752,1.780,142458
ΕΛΛΑΚΤΩΡ,D,8/23/2022,1.780,1.740,1.776,1.776,73886
ΕΛΛΑΚΤΩΡ,D,8/24/2022,1.770,1.750,1.750,1.768,32345
ΕΛΛΑΚΤΩΡ,D,8/25/2022,1.818,1.750,1.760,1.818,59331
ΕΛΛΑΚΤΩΡ,D,8/26/2022,1.794,1.742,1.794,1.790,71215
ΕΛΛΑΚΤΩΡ,D,8/29/2022,1.794,1.732,1.750,1.794,96345
ΕΛΛΑΚΤΩΡ,D,8/30/2022,1.774,1.728,1.740,1.738,155672
ΕΛΛΑΚΤΩΡ,D,8/31/2022,1.778,1.730,1.750,1.730,849387
ΕΛΛΑΚΤΩΡ,D,9/1/2022,1.760,1.716,1.758,1.716,305713
ΕΛΛΑΚΤΩΡ,D,9/2/2022,1.780,1.730,1.730,1.780,533096
ΕΛΛΑΚΤΩΡ,D,9/5/2022,1.752,1.686,1.730,1.686,508361
ΕΛΛΑΚΤΩΡ,D,9/6/2022,1.780,1.714,1.736,1.780,13690
ΕΛΛΑΚΤΩΡ,D,9/7/2022,1.750,1.704,1.738,1.750,83092
ΕΛΛΑΚΤΩΡ,D,9/8/2022,1.756,1.720,1.738,1.756,172166
ΕΛΛΑΚΤΩΡ,D,9/9/2022,1.752,1.734,1.746,1.734,249652
ΕΛΛΑΚΤΩΡ,D,9/12/2022,1.754,1.734,1.740,1.746,103390
ΕΛΛΑΚΤΩΡ,D,9/13/2022,1.744,1.726,1.738,1.740,858510
ΕΛΛΑΚΤΩΡ,D,9/14/2022,1.740,1.700,1.740,1.700,81017
ΕΛΛΑΚΤΩΡ,D,9/15/2022,1.742,1.720,1.740,1.740,95842
ΕΛΛΑΚΤΩΡ,D,9/16/2022,1.768,1.714,1.740,1.768,734096
ΕΛΛΑΚΤΩΡ,D,9/19/2022,1.760,1.702,1.740,1.760,57302
ΕΛΛΑΚΤΩΡ,D,9/20/2022,1.760,1.718,1.720,1.726,62768
ΕΛΛΑΚΤΩΡ,D,9/21/2022,1.726,1.680,1.718,1.680,57720
ΕΛΛΑΚΤΩΡ,D,9/22/2022,1.750,1.680,1.680,1.750,75430
ΕΛΛΑΚΤΩΡ,D,9/23/2022,1.728,1.606,1.640,1.680,83930
ΕΛΛΑΚΤΩΡ,D,9/26/2022,1.632,1.570,1.582,1.570,72875
ΕΛΛΑΚΤΩΡ,D,9/27/2022,1.630,1.584,1.584,1.598,39587
ΕΛΛΑΚΤΩΡ,D,9/28/2022,1.580,1.554,1.570,1.570,52060
ΕΛΛΑΚΤΩΡ,D,9/29/2022,1.590,1.560,1.580,1.570,48713
ΕΛΛΑΚΤΩΡ,D,9/30/2022,1.604,1.576,1.594,1.600,35682
ΕΛΛΑΚΤΩΡ,D,10/3/2022,1.608,1.596,1.608,1.608,38249
ΕΛΛΑΚΤΩΡ,D,10/4/2022,1.652,1.620,1.642,1.640,84843
ΕΛΛΑΚΤΩΡ,D,10/5/2022,1.648,1.590,1.590,1.624,38154
ΕΛΛΑΚΤΩΡ,D,10/6/2022,1.632,1.590,1.632,1.590,59217
ΕΛΛΑΚΤΩΡ,D,10/7/2022,1.634,1.592,1.600,1.630,24498
ΕΛΛΑΚΤΩΡ,D,10/10/2022,1.648,1.586,1.614,1.600,72992
ΕΛΛΑΚΤΩΡ,D,10/11/2022,1.646,1.572,1.590,1.612,42908
ΕΛΛΑΚΤΩΡ,D,10/12/2022,1.630,1.574,1.618,1.600,63270
ΕΛΛΑΚΤΩΡ,D,10/13/2022,1.638,1.576,1.582,1.598,56762
ΕΛΛΑΚΤΩΡ,D,10/14/2022,1.628,1.582,1.616,1.628,101838
ΕΛΛΑΚΤΩΡ,D,10/17/2022,1.632,1.606,1.630,1.606,35198
ΕΛΛΑΚΤΩΡ,D,10/18/2022,1.632,1.604,1.620,1.626,126583
ΕΛΛΑΚΤΩΡ,D,10/19/2022,1.730,1.602,1.724,1.602,310968
ΕΛΛΑΚΤΩΡ,D,10/20/2022,1.744,1.700,1.738,1.720,83418
ΕΛΛΑΚΤΩΡ,D,10/21/2022,1.736,1.670,1.724,1.734,103483
ΕΛΛΑΚΤΩΡ,D,10/24/2022,1.726,1.702,1.712,1.720,67621
ΕΛΛΑΚΤΩΡ,D,10/25/2022,1.716,1.682,1.702,1.714,132507
ΕΛΛΑΚΤΩΡ,D,10/26/2022,1.710,1.684,1.700,1.684,19728
ΕΛΛΑΚΤΩΡ,D,10/27/2022,1.698,1.652,1.652,1.684,95648
ΕΛΛΑΚΤΩΡ,D,10/31/2022,1.740,1.650,1.736,1.674,56939
ΕΛΛΑΚΤΩΡ,D,11/1/2022,1.718,1.660,1.674,1.710,72203
ΕΛΛΑΚΤΩΡ,D,11/2/2022,1.718,1.696,1.696,1.716,31442
ΕΛΛΑΚΤΩΡ,D,11/3/2022,1.724,1.682,1.718,1.682,42107
ΕΛΛΑΚΤΩΡ,D,11/4/2022,1.734,1.690,1.722,1.690,26581
ΕΛΛΑΚΤΩΡ,D,11/7/2022,1.720,1.690,1.696,1.720,26605
ΕΛΛΑΚΤΩΡ,D,11/8/2022,1.724,1.700,1.716,1.720,18751
ΕΛΛΑΚΤΩΡ,D,11/9/2022,1.746,1.690,1.734,1.690,23632
ΕΛΛΑΚΤΩΡ,D,11/10/2022,1.748,1.690,1.730,1.720,74419
ΕΛΛΑΚΤΩΡ,D,11/11/2022,1.768,1.692,1.692,1.740,113727
ΕΛΛΑΚΤΩΡ,D,11/14/2022,1.706,1.690,1.690,1.692,50036
ΕΛΛΑΚΤΩΡ,D,11/15/2022,1.736,1.688,1.736,1.718,111334
ΕΛΛΑΚΤΩΡ,D,11/16/2022,1.740,1.690,1.690,1.720,127123
ΕΛΛΑΚΤΩΡ,D,11/17/2022,1.720,1.654,1.656,1.692,151578
ΕΛΛΑΚΤΩΡ,D,11/18/2022,1.690,1.652,1.676,1.656,99046
ΕΛΛΑΚΤΩΡ,D,11/21/2022,1.690,1.652,1.676,1.654,22596
ΕΛΛΑΚΤΩΡ,D,11/22/2022,1.684,1.654,1.674,1.654,34879
ΕΛΛΑΚΤΩΡ,D,11/23/2022,1.706,1.662,1.670,1.688,94647
ΕΛΛΑΚΤΩΡ,D,11/24/2022,1.700,1.670,1.692,1.686,90997
ΕΛΛΑΚΤΩΡ,D,11/25/2022,1.738,1.692,1.702,1.692,86357
ΕΛΛΑΚΤΩΡ,D,11/28/2022,1.714,1.670,1.690,1.670,32289
ΕΛΛΑΚΤΩΡ,D,11/29/2022,1.730,1.674,1.730,1.690,58363
ΕΛΛΑΚΤΩΡ,D,11/30/2022,1.760,1.698,1.760,1.710,154371
ΕΛΛΑΚΤΩΡ,D,12/1/2022,1.760,1.698,1.702,1.760,442382
ΕΛΛΑΚΤΩΡ,D,12/2/2022,1.728,1.690,1.690,1.700,65477
ΕΛΛΑΚΤΩΡ,D,12/5/2022,1.698,1.660,1.680,1.698,82336
ΕΛΛΑΚΤΩΡ,D,12/6/2022,1.720,1.674,1.720,1.680,62877
ΕΛΛΑΚΤΩΡ,D,12/7/2022,1.720,1.680,1.718,1.720,78174
ΕΛΛΑΚΤΩΡ,D,12/8/2022,1.748,1.696,1.730,1.718,86210
ΕΛΛΑΚΤΩΡ,D,12/9/2022,1.740,1.712,1.730,1.730,53059
ΕΛΛΑΚΤΩΡ,D,12/12/2022,1.750,1.708,1.708,1.720,270538
ΕΛΛΑΚΤΩΡ,D,12/13/2022,1.740,1.698,1.738,1.708,58286
ΕΛΛΑΚΤΩΡ,D,12/14/2022,1.732,1.694,1.724,1.708,128230
ΕΛΛΑΚΤΩΡ,D,12/15/2022,1.734,1.702,1.710,1.702,48759
ΕΛΛΑΚΤΩΡ,D,12/16/2022,1.710,1.678,1.682,1.710,104794
ΕΛΛΑΚΤΩΡ,D,12/19/2022,1.710,1.674,1.710,1.678,72544
ΕΛΛΑΚΤΩΡ,D,12/20/2022,1.704,1.678,1.688,1.696,77318
ΕΛΛΑΚΤΩΡ,D,12/21/2022,1.720,1.688,1.708,1.688,138765
ΕΛΛΑΚΤΩΡ,D,12/22/2022,1.750,1.708,1.716,1.718,227637
ΕΛΛΑΚΤΩΡ,D,12/23/2022,1.732,1.694,1.718,1.730,80918
ΕΛΛΑΚΤΩΡ,D,12/27/2022,1.730,1.682,1.682,1.730,108546
ΕΛΛΑΚΤΩΡ,D,12/28/2022,1.700,1.664,1.666,1.682,131807
ΕΛΛΑΚΤΩΡ,D,12/29/2022,1.718,1.670,1.710,1.690,92628
ΕΛΛΑΚΤΩΡ,D,12/30/2022,1.750,1.692,1.750,1.710,132773
ΕΛΛΑΚΤΩΡ,D,1/2/2023,1.750,1.706,1.706,1.750,121063
ΕΛΛΑΚΤΩΡ,D,1/3/2023,1.764,1.720,1.756,1.720,100832
ΕΛΛΑΚΤΩΡ,D,1/4/2023,1.756,1.728,1.746,1.750,67743
ΕΛΛΑΚΤΩΡ,D,1/5/2023,1.746,1.720,1.740,1.746,77742
ΕΛΛΑΚΤΩΡ,D,1/9/2023,1.744,1.726,1.744,1.740,96776
ΕΛΛΑΚΤΩΡ,D,1/10/2023,1.764,1.730,1.764,1.744,178454
ΕΛΛΑΚΤΩΡ,D,1/11/2023,1.830,1.760,1.830,1.764,294783
ΕΛΛΑΚΤΩΡ,D,1/12/2023,1.920,1.810,1.910,1.840,246449
ΕΛΛΑΚΤΩΡ,D,1/13/2023,2.020,1.910,1.994,1.910,359953
ΕΛΛΑΚΤΩΡ,D,1/16/2023,2.010,1.914,1.980,1.914,122733
ΕΛΛΑΚΤΩΡ,D,1/17/2023,2.100,1.968,2.065,1.980,286062
ΕΛΛΑΚΤΩΡ,D,1/18/2023,2.135,2.030,2.060,2.050,304261
ΕΛΛΑΚΤΩΡ,D,1/19/2023,2.100,2.015,2.045,2.060,212998
ΕΛΛΑΚΤΩΡ,D,1/20/2023,2.300,2.045,2.300,2.045,439483
ΕΛΛΑΚΤΩΡ,D,1/23/2023,2.455,2.265,2.290,2.320,580706
ΕΛΛΑΚΤΩΡ,D,1/24/2023,2.325,2.140,2.140,2.315,360327
ΕΛΛΑΚΤΩΡ,D,1/25/2023,2.235,2.080,2.100,2.140,159332
ΕΛΛΑΚΤΩΡ,D,1/26/2023,2.280,2.180,2.180,2.200,185304
ΕΛΛΑΚΤΩΡ,D,1/27/2023,2.245,2.180,2.185,2.180,141099
ΕΛΛΑΚΤΩΡ,D,1/30/2023,2.240,2.070,2.080,2.240,443846
ΕΛΛΑΚΤΩΡ,D,1/31/2023,2.100,2.000,2.100,2.060,259114
ΕΛΛΑΚΤΩΡ,D,2/1/2023,2.115,2.020,2.070,2.070,287575
ΕΛΛΑΚΤΩΡ,D,2/2/2023,2.110,2.035,2.050,2.110,215459
ΕΛΛΑΚΤΩΡ,D,2/3/2023,2.180,2.035,2.180,2.040,167456
ΕΛΛΑΚΤΩΡ,D,2/6/2023,2.250,2.150,2.220,2.180,236436
ΕΛΛΑΚΤΩΡ,D,2/7/2023,2.320,2.220,2.225,2.235,275404
ΕΛΛΑΚΤΩΡ,D,2/8/2023,2.270,2.185,2.190,2.220,165719
ΕΛΛΑΚΤΩΡ,D,2/9/2023,2.250,2.160,2.170,2.190,181869
ΕΛΛΑΚΤΩΡ,D,2/10/2023,2.195,2.130,2.150,2.195,278297
ΕΛΛΑΚΤΩΡ,D,2/13/2023,2.235,2.135,2.150,2.135,171180
ΕΛΛΑΚΤΩΡ,D,2/14/2023,2.230,2.140,2.200,2.150,235519
ΕΛΛΑΚΤΩΡ,D,2/15/2023,2.200,2.100,2.150,2.190,302308
ΕΛΛΑΚΤΩΡ,D,2/16/2023,2.170,2.120,2.170,2.120,184305
ΕΛΛΑΚΤΩΡ,D,2/17/2023,2.165,2.115,2.150,2.160,131560
ΕΛΛΑΚΤΩΡ,D,2/20/2023,2.190,2.130,2.150,2.150,180112
ΕΛΛΑΚΤΩΡ,D,2/21/2023,2.210,2.135,2.180,2.150,202105
ΕΛΛΑΚΤΩΡ,D,2/22/2023,2.195,2.145,2.160,2.180,119815
ΕΛΛΑΚΤΩΡ,D,2/23/2023,2.200,2.150,2.170,2.180,143247
ΕΛΛΑΚΤΩΡ,D,2/24/2023,2.190,2.120,2.120,2.165,168577
ΕΛΛΑΚΤΩΡ,D,2/28/2023,2.240,2.110,2.240,2.115,535705
ΕΛΛΑΚΤΩΡ,D,3/1/2023,2.230,2.160,2.160,2.230,123904
ΕΛΛΑΚΤΩΡ,D,3/2/2023,2.150,2.110,2.130,2.135,166535
ΕΛΛΑΚΤΩΡ,D,3/3/2023,2.160,2.100,2.110,2.160,213649
ΕΛΛΑΚΤΩΡ,D,3/6/2023,2.150,1.982,2.150,2.110,682618
ΕΛΛΑΚΤΩΡ,D,3/7/2023,2.145,2.060,2.065,2.080,233067
ΕΛΛΑΚΤΩΡ,D,3/8/2023,2.075,1.984,2.015,2.035,186172
ΕΛΛΑΚΤΩΡ,D,3/9/2023,2.080,1.970,2.005,1.990,163598
ΕΛΛΑΚΤΩΡ,D,3/10/2023,2.005,1.970,1.972,1.970,110739
ΕΛΛΑΚΤΩΡ,D,3/13/2023,2.020,1.912,1.958,1.944,164037
ΕΛΛΑΚΤΩΡ,D,3/14/2023,2.035,1.936,2.035,1.978,103949
ΕΛΛΑΚΤΩΡ,D,3/15/2023,2.075,1.920,1.920,2.055,145453
ΕΛΛΑΚΤΩΡ,D,3/16/2023,1.984,1.884,1.894,1.920,143210
ΕΛΛΑΚΤΩΡ,D,3/17/2023,1.934,1.808,1.824,1.894,218981
ΕΛΛΑΚΤΩΡ,D,3/20/2023,1.860,1.756,1.826,1.806,188112
ΕΛΛΑΚΤΩΡ,D,3/21/2023,1.970,1.852,1.960,1.852,160477
ΕΛΛΑΚΤΩΡ,D,3/22/2023,2.050,1.962,2.015,1.990,174947
ΕΛΛΑΚΤΩΡ,D,3/23/2023,2.185,2.040,2.135,2.050,452860
ΕΛΛΑΚΤΩΡ,D,3/24/2023,2.170,2.045,2.105,2.170,247440
ΕΛΛΑΚΤΩΡ,D,3/27/2023,2.150,2.075,2.100,2.105,160672
ΕΛΛΑΚΤΩΡ,D,3/28/2023,2.120,2.020,2.050,2.120,168372
ΕΛΛΑΚΤΩΡ,D,3/29/2023,2.060,2.000,2.020,2.060,110543
ΕΛΛΑΚΤΩΡ,D,3/30/2023,2.070,1.984,2.015,2.050,175122
ΕΛΛΑΚΤΩΡ,D,3/31/2023,2.070,2.005,2.025,2.045,83244
ΕΛΛΑΚΤΩΡ,D,4/3/2023,2.075,2.010,2.030,2.035,133698
ΕΛΛΑΚΤΩΡ,D,4/4/2023,2.090,2.010,2.040,2.040,139137
ΕΛΛΑΚΤΩΡ,D,4/5/2023,2.065,2.005,2.060,2.040,60685
ΕΛΛΑΚΤΩΡ,D,4/6/2023,2.085,2.035,2.045,2.085,95403
ΕΛΛΑΚΤΩΡ,D,4/11/2023,2.130,2.035,2.125,2.045,214075
ΕΛΛΑΚΤΩΡ,D,4/12/2023,2.145,2.105,2.105,2.110,161965
ΕΛΛΑΚΤΩΡ,D,4/13/2023,2.150,2.100,2.140,2.105,112404
ΕΛΛΑΚΤΩΡ,D,4/18/2023,2.170,2.095,2.105,2.170,172415
ΕΛΛΑΚΤΩΡ,D,4/19/2023,2.115,2.070,2.095,2.115,76839
ΕΛΛΑΚΤΩΡ,D,4/20/2023,2.100,2.040,2.040,2.100,86123
ΕΛΛΑΚΤΩΡ,D,4/21/2023,2.115,2.025,2.105,2.055,88047
ΕΛΛΑΚΤΩΡ,D,4/24/2023,2.110,2.035,2.035,2.110,63188
ΕΛΛΑΚΤΩΡ,D,4/25/2023,2.055,1.990,1.990,2.040,76837
ΕΛΛΑΚΤΩΡ,D,4/26/2023,2.040,1.972,2.030,2.025,76658
ΕΛΛΑΚΤΩΡ,D,4/27/2023,2.020,1.988,2.015,1.988,99629
ΕΛΛΑΚΤΩΡ,D,4/28/2023,2.040,1.976,1.976,2.015,63747
ΕΛΛΑΚΤΩΡ,D,5/2/2023,2.040,1.940,2.040,1.986,150375
ΕΛΛΑΚΤΩΡ,D,5/3/2023,2.040,1.986,2.000,1.986,70411
ΕΛΛΑΚΤΩΡ,D,5/4/2023,2.010,1.982,1.998,1.984,70159
ΕΛΛΑΚΤΩΡ,D,5/5/2023,2.040,1.994,2.015,2.000,72169
ΕΛΛΑΚΤΩΡ,D,5/8/2023,2.025,1.986,2.025,1.986,65962
ΕΛΛΑΚΤΩΡ,D,5/9/2023,2.025,1.982,2.020,1.998,70341
ΕΛΛΑΚΤΩΡ,D,5/10/2023,2.025,1.994,2.025,2.000,70251
ΕΛΛΑΚΤΩΡ,D,5/11/2023,2.100,2.000,2.045,2.000,147930
ΕΛΛΑΚΤΩΡ,D,5/12/2023,2.130,2.060,2.100,2.100,252115
ΕΛΛΑΚΤΩΡ,D,5/15/2023,2.140,2.030,2.125,2.050,137944
ΕΛΛΑΚΤΩΡ,D,5/16/2023,2.125,2.070,2.070,2.120,105494
ΕΛΛΑΚΤΩΡ,D,5/17/2023,2.100,2.030,2.030,2.090,142781
ΕΛΛΑΚΤΩΡ,D,5/18/2023,2.065,2.025,2.060,2.030,111240
ΕΛΛΑΚΤΩΡ,D,5/19/2023,2.105,2.035,2.080,2.035,123413
ΕΛΛΑΚΤΩΡ,D,5/22/2023,2.200,2.100,2.130,2.120,285632
ΕΛΛΑΚΤΩΡ,D,5/23/2023,2.160,2.080,2.085,2.160,153529
ΕΛΛΑΚΤΩΡ,D,5/24/2023,2.150,2.045,2.150,2.100,197026
ΕΛΛΑΚΤΩΡ,D,5/25/2023,2.240,2.130,2.220,2.150,302023
ΕΛΛΑΚΤΩΡ,D,5/26/2023,2.270,2.180,2.200,2.220,225632
ΕΛΛΑΚΤΩΡ,D,5/29/2023,2.285,2.185,2.275,2.220,178426
ΕΛΛΑΚΤΩΡ,D,5/30/2023,2.325,2.240,2.280,2.250,197257
ΕΛΛΑΚΤΩΡ,D,5/31/2023,2.315,2.260,2.290,2.270,1042813
ΕΛΛΑΚΤΩΡ,D,6/1/2023,2.290,2.215,2.270,2.290,156357
ΕΛΛΑΚΤΩΡ,D,6/2/2023,2.250,2.190,2.190,2.250,67256
ΕΛΛΑΚΤΩΡ,D,6/6/2023,2.280,2.150,2.280,2.150,212366
ΕΛΛΑΚΤΩΡ,D,6/7/2023,2.390,2.280,2.390,2.280,292480
ΕΛΛΑΚΤΩΡ,D,6/8/2023,2.430,2.310,2.430,2.390,116343
ΕΛΛΑΚΤΩΡ,D,6/9/2023,2.430,2.320,2.330,2.410,194712
ΕΛΛΑΚΤΩΡ,D,6/12/2023,2.350,2.280,2.280,2.350,167780
ΕΛΛΑΚΤΩΡ,D,6/13/2023,2.390,2.285,2.300,2.335,175979
ΕΛΛΑΚΤΩΡ,D,6/14/2023,2.360,2.315,2.335,2.315,108400
ΕΛΛΑΚΤΩΡ,D,6/15/2023,2.380,2.315,2.350,2.380,65480
ΕΛΛΑΚΤΩΡ,D,6/16/2023,2.400,2.350,2.400,2.350,319504
ΕΛΛΑΚΤΩΡ,D,6/19/2023,2.445,2.365,2.380,2.430,96982
ΕΛΛΑΚΤΩΡ,D,6/20/2023,2.440,2.330,2.425,2.400,98528
ΕΛΛΑΚΤΩΡ,D,6/21/2023,2.430,2.350,2.370,2.430,94260
ΕΛΛΑΚΤΩΡ,D,6/22/2023,2.370,2.330,2.335,2.370,62626
ΕΛΛΑΚΤΩΡ,D,6/23/2023,2.330,2.290,2.325,2.310,88579
ΕΛΛΑΚΤΩΡ,D,6/26/2023,2.330,2.195,2.195,2.325,128322
ΕΛΛΑΚΤΩΡ,D,6/27/2023,2.260,2.195,2.240,2.195,64277
ΕΛΛΑΚΤΩΡ,D,6/28/2023,2.300,2.250,2.285,2.270,122044
ΕΛΛΑΚΤΩΡ,D,6/29/2023,2.360,2.290,2.330,2.290,83098
ΕΛΛΑΚΤΩΡ,D,6/30/2023,2.380,2.330,2.370,2.330,83864
ΕΛΛΑΚΤΩΡ,D,7/3/2023,2.410,2.330,2.395,2.330,107547
ΕΛΛΑΚΤΩΡ,D,7/4/2023,2.415,2.350,2.415,2.365,80811
ΕΛΛΑΚΤΩΡ,D,7/5/2023,2.430,2.350,2.370,2.390,120449
ΕΛΛΑΚΤΩΡ,D,7/6/2023,2.400,2.335,2.395,2.400,80552
ΕΛΛΑΚΤΩΡ,D,7/7/2023,2.400,2.350,2.355,2.400,54244
ΕΛΛΑΚΤΩΡ,D,7/10/2023,2.420,2.365,2.420,2.395,86826
ΕΛΛΑΚΤΩΡ,D,7/11/2023,2.490,2.415,2.475,2.420,142114
ΕΛΛΑΚΤΩΡ,D,7/12/2023,2.500,2.455,2.500,2.490,93522
ΕΛΛΑΚΤΩΡ,D,7/13/2023,2.530,2.480,2.485,2.530,65283
ΕΛΛΑΚΤΩΡ,D,7/14/2023,2.510,2.450,2.490,2.490,81798
ΕΛΛΑΚΤΩΡ,D,7/17/2023,2.515,2.420,2.420,2.490,95501
ΕΛΛΑΚΤΩΡ,D,7/18/2023,2.515,2.430,2.495,2.455,117565
ΕΛΛΑΚΤΩΡ,D,7/19/2023,2.685,2.500,2.670,2.500,301225
ΕΛΛΑΚΤΩΡ,D,7/20/2023,2.700,2.620,2.650,2.670,177036
ΕΛΛΑΚΤΩΡ,D,7/21/2023,2.665,2.530,2.530,2.615,159278
ΕΛΛΑΚΤΩΡ,D,7/24/2023,2.590,2.530,2.560,2.530,72871
ΕΛΛΑΚΤΩΡ,D,7/25/2023,2.640,2.540,2.540,2.550,84530
ΕΛΛΑΚΤΩΡ,D,7/26/2023,2.560,2.490,2.490,2.530,111436
ΕΛΛΑΚΤΩΡ,D,7/27/2023,2.540,2.485,2.500,2.500,95470
ΕΛΛΑΚΤΩΡ,D,7/28/2023,2.550,2.460,2.550,2.500,73440
ΕΛΛΑΚΤΩΡ,D,7/31/2023,2.600,2.500,2.500,2.600,69612
ΕΛΛΑΚΤΩΡ,D,8/1/2023,2.650,2.500,2.540,2.500,121585
ΕΛΛΑΚΤΩΡ,D,8/2/2023,2.540,2.410,2.500,2.540,128878
ΕΛΛΑΚΤΩΡ,D,8/3/2023,2.495,2.435,2.460,2.435,72252
ΕΛΛΑΚΤΩΡ,D,8/4/2023,2.495,2.460,2.460,2.460,66539
ΕΛΛΑΚΤΩΡ,D,8/7/2023,2.470,2.425,2.460,2.460,57175
ΕΛΛΑΚΤΩΡ,D,8/8/2023,2.530,2.430,2.520,2.455,69171
ΕΛΛΑΚΤΩΡ,D,8/9/2023,2.565,2.480,2.485,2.520,83242
ΕΛΛΑΚΤΩΡ,D,8/10/2023,2.580,2.465,2.580,2.510,63875
ΕΛΛΑΚΤΩΡ,D,8/11/2023,2.580,2.430,2.460,2.580,126623
ΕΛΛΑΚΤΩΡ,D,8/14/2023,2.455,2.350,2.375,2.420,127797
ΕΛΛΑΚΤΩΡ,D,8/16/2023,2.395,2.320,2.325,2.330,69571
ΕΛΛΑΚΤΩΡ,D,8/17/2023,2.440,2.315,2.440,2.325,111288
ΕΛΛΑΚΤΩΡ,D,8/18/2023,2.450,2.370,2.390,2.440,103003
ΕΛΛΑΚΤΩΡ,D,8/21/2023,2.370,2.300,2.340,2.360,165477
ΕΛΛΑΚΤΩΡ,D,8/22/2023,2.370,2.330,2.360,2.340,83488
ΕΛΛΑΚΤΩΡ,D,8/23/2023,2.400,2.335,2.340,2.335,84701
ΕΛΛΑΚΤΩΡ,D,8/24/2023,2.430,2.350,2.425,2.365,64495
ΕΛΛΑΚΤΩΡ,D,8/25/2023,2.475,2.390,2.465,2.390,102781
ΕΛΛΑΚΤΩΡ,D,8/28/2023,2.495,2.405,2.420,2.495,62644
ΕΛΛΑΚΤΩΡ,D,8/29/2023,2.465,2.410,2.435,2.420,58231
ΕΛΛΑΚΤΩΡ,D,8/30/2023,2.430,2.370,2.400,2.415,68613
ΕΛΛΑΚΤΩΡ,D,8/31/2023,2.515,2.375,2.515,2.400,201111
ΕΛΛΑΚΤΩΡ,D,9/1/2023,2.540,2.430,2.445,2.515,74165
ΕΛΛΑΚΤΩΡ,D,9/4/2023,2.440,2.310,2.330,2.440,106382
ΕΛΛΑΚΤΩΡ,D,9/5/2023,2.385,2.305,2.345,2.320,71483
ΕΛΛΑΚΤΩΡ,D,9/6/2023,2.420,2.320,2.345,2.375,57840
ΕΛΛΑΚΤΩΡ,D,9/7/2023,2.390,2.190,2.200,2.385,220644
ΕΛΛΑΚΤΩΡ,D,9/8/2023,2.245,2.100,2.190,2.245,130890
ΕΛΛΑΚΤΩΡ,D,9/11/2023,2.230,2.130,2.165,2.190,116246
ΕΛΛΑΚΤΩΡ,D,9/12/2023,2.200,2.130,2.155,2.200,63116
ΕΛΛΑΚΤΩΡ,D,9/13/2023,2.200,2.095,2.110,2.160,101517
ΕΛΛΑΚΤΩΡ,D,9/14/2023,2.160,2.075,2.110,2.080,74959
ΕΛΛΑΚΤΩΡ,D,9/15/2023,2.175,2.100,2.100,2.125,157588
ΕΛΛΑΚΤΩΡ,D,9/18/2023,2.155,2.110,2.110,2.125,69087
ΕΛΛΑΚΤΩΡ,D,9/19/2023,2.115,2.050,2.090,2.095,98028
ΕΛΛΑΚΤΩΡ,D,9/20/2023,2.120,2.060,2.085,2.070,58038
ΕΛΛΑΚΤΩΡ,D,9/21/2023,2.125,1.996,2.050,2.040,66833
ΕΛΛΑΚΤΩΡ,D,9/22/2023,2.100,2.045,2.090,2.100,54470
ΕΛΛΑΚΤΩΡ,D,9/25/2023,2.160,2.100,2.130,2.125,98260
ΕΛΛΑΚΤΩΡ,D,9/26/2023,2.225,2.090,2.215,2.120,75118
ΕΛΛΑΚΤΩΡ,D,9/27/2023,2.215,2.110,2.175,2.200,98195
ΕΛΛΑΚΤΩΡ,D,9/28/2023,2.200,2.080,2.095,2.200,124048
ΕΛΛΑΚΤΩΡ,D,9/29/2023,2.135,2.065,2.095,2.100,85944
ΕΛΛΑΚΤΩΡ,D,10/2/2023,2.140,2.040,2.040,2.095,54946
ΕΛΛΑΚΤΩΡ,D,10/3/2023,2.075,1.990,1.992,2.040,145187
ΕΛΛΑΚΤΩΡ,D,10/4/2023,2.025,1.960,1.970,2.010,102622
ΕΛΛΑΚΤΩΡ,D,10/5/2023,2.010,1.928,1.928,2.010,123552
ΕΛΛΑΚΤΩΡ,D,10/6/2023,1.940,1.860,1.860,1.928,168725
ΕΛΛΑΚΤΩΡ,D,10/9/2023,1.830,1.774,1.780,1.804,134271
ΕΛΛΑΚΤΩΡ,D,10/10/2023,1.900,1.780,1.874,1.780,89242
ΕΛΛΑΚΤΩΡ,D,10/11/2023,1.950,1.870,1.934,1.922,131658
ΕΛΛΑΚΤΩΡ,D,10/12/2023,2.075,1.934,2.010,1.934,232057
ΕΛΛΑΚΤΩΡ,D,10/13/2023,2.085,1.980,2.040,2.010,176764
ΕΛΛΑΚΤΩΡ,D,10/16/2023,2.090,2.000,2.060,2.000,103998
ΕΛΛΑΚΤΩΡ,D,10/17/2023,2.100,2.015,2.015,2.060,106621
ΕΛΛΑΚΤΩΡ,D,10/18/2023,2.040,2.000,2.000,2.005,131133
ΕΛΛΑΚΤΩΡ,D,10/19/2023,2.065,2.000,2.040,2.000,75960
ΕΛΛΑΚΤΩΡ,D,10/20/2023,2.040,1.980,1.980,2.040,241272
ΕΛΛΑΚΤΩΡ,D,10/23/2023,2.000,1.914,1.940,1.982,135848
ΕΛΛΑΚΤΩΡ,D,10/24/2023,1.990,1.914,1.954,1.940,143634
ΕΛΛΑΚΤΩΡ,D,10/25/2023,1.958,1.894,1.894,1.958,161509
ΕΛΛΑΚΤΩΡ,D,10/26/2023,1.892,1.840,1.850,1.890,170897
ΕΛΛΑΚΤΩΡ,D,10/27/2023,1.902,1.838,1.872,1.838,150370
ΕΛΛΑΚΤΩΡ,D,10/30/2023,1.896,1.862,1.870,1.896,95285
ΕΛΛΑΚΤΩΡ,D,10/31/2023,1.930,1.862,1.862,1.872,127142
ΕΛΛΑΚΤΩΡ,D,11/1/2023,1.898,1.862,1.870,1.862,176688
ΕΛΛΑΚΤΩΡ,D,11/2/2023,1.948,1.902,1.948,1.918,140725
ΕΛΛΑΚΤΩΡ,D,11/3/2023,1.986,1.962,1.964,1.978,148913
ΕΛΛΑΚΤΩΡ,D,11/6/2023,2.080,1.984,2.080,1.986,179795
ΕΛΛΑΚΤΩΡ,D,11/7/2023,2.080,2.030,2.030,2.075,118566
ΕΛΛΑΚΤΩΡ,D,11/8/2023,2.105,2.020,2.085,2.050,218966
ΕΛΛΑΚΤΩΡ,D,11/9/2023,2.225,2.100,2.225,2.100,369360
ΕΛΛΑΚΤΩΡ,D,11/10/2023,2.260,2.170,2.200,2.240,216786
ΕΛΛΑΚΤΩΡ,D,11/13/2023,2.230,2.190,2.200,2.200,158651
ΕΛΛΑΚΤΩΡ,D,11/14/2023,2.210,2.155,2.190,2.160,210203
ΕΛΛΑΚΤΩΡ,D,11/15/2023,2.250,2.170,2.210,2.190,182796
ΕΛΛΑΚΤΩΡ,D,11/16/2023,2.250,2.180,2.200,2.180,153697
ΕΛΛΑΚΤΩΡ,D,11/17/2023,2.250,2.160,2.225,2.230,152810
ΕΛΛΑΚΤΩΡ,D,11/20/2023,2.225,2.180,2.200,2.200,127698
ΕΛΛΑΚΤΩΡ,D,11/21/2023,2.265,2.175,2.190,2.175,229331
ΕΛΛΑΚΤΩΡ,D,11/22/2023,2.240,2.180,2.230,2.180,140984
ΕΛΛΑΚΤΩΡ,D,11/23/2023,2.315,2.235,2.270,2.250,205149
ΕΛΛΑΚΤΩΡ,D,11/24/2023,2.320,2.230,2.240,2.270,136686
ΕΛΛΑΚΤΩΡ,D,11/27/2023,2.300,2.240,2.300,2.260,142811
ΕΛΛΑΚΤΩΡ,D,11/28/2023,2.300,2.225,2.225,2.300,133907
ΕΛΛΑΚΤΩΡ,D,11/29/2023,2.280,2.220,2.225,2.265,131246
ΕΛΛΑΚΤΩΡ,D,11/30/2023,2.270,2.180,2.180,2.225,218352
ΕΛΛΑΚΤΩΡ,D,12/1/2023,2.230,2.190,2.225,2.215,141404
ΕΛΛΑΚΤΩΡ,D,12/4/2023,2.240,2.145,2.200,2.240,161190
ΕΛΛΑΚΤΩΡ,D,12/5/2023,2.225,2.160,2.190,2.225,241291
ΕΛΛΑΚΤΩΡ,D,12/6/2023,2.235,2.180,2.205,2.190,133927
ΕΛΛΑΚΤΩΡ,D,12/7/2023,2.250,2.200,2.210,2.200,138814
ΕΛΛΑΚΤΩΡ,D,12/8/2023,2.320,2.190,2.310,2.190,212226
ΕΛΛΑΚΤΩΡ,D,12/11/2023,2.420,2.310,2.365,2.310,275804
ΕΛΛΑΚΤΩΡ,D,12/12/2023,2.420,2.350,2.350,2.365,156519
ΕΛΛΑΚΤΩΡ,D,12/13/2023,2.395,2.325,2.375,2.350,181274
ΕΛΛΑΚΤΩΡ,D,12/14/2023,2.410,2.330,2.330,2.360,157007
ΕΛΛΑΚΤΩΡ,D,12/15/2023,2.430,2.330,2.430,2.330,328036
ΕΛΛΑΚΤΩΡ,D,12/18/2023,2.465,2.340,2.345,2.430,380562
ΕΛΛΑΚΤΩΡ,D,12/19/2023,2.495,2.350,2.495,2.350,340289
ΕΛΛΑΚΤΩΡ,D,12/20/2023,2.590,2.470,2.575,2.495,295769
ΕΛΛΑΚΤΩΡ,D,12/21/2023,2.670,2.520,2.570,2.560,348411
ΕΛΛΑΚΤΩΡ,D,12/22/2023,2.600,2.530,2.545,2.565,126899
ΕΛΛΑΚΤΩΡ,D,12/27/2023,2.610,2.550,2.555,2.560,151109
ΕΛΛΑΚΤΩΡ,D,12/28/2023,2.590,2.500,2.500,2.580,135821
ΕΛΛΑΚΤΩΡ,D,12/29/2023,2.570,2.500,2.550,2.510,160730
ΕΛΛΑΚΤΩΡ,D,1/2/2024,2.610,2.525,2.610,2.550,119625
ΕΛΛΑΚΤΩΡ,D,1/3/2024,2.620,2.565,2.565,2.620,125988
ΕΛΛΑΚΤΩΡ,D,1/4/2024,2.800,2.565,2.710,2.600,395813
ΕΛΛΑΚΤΩΡ,D,1/5/2024,2.770,2.650,2.650,2.710,290128
ΕΛΛΑΚΤΩΡ,D,1/8/2024,2.695,2.620,2.625,2.680,155099
ΕΛΛΑΚΤΩΡ,D,1/9/2024,2.715,2.605,2.680,2.605,609689
ΕΛΛΑΚΤΩΡ,D,1/10/2024,2.795,2.640,2.680,2.670,807548
ΕΛΛΑΚΤΩΡ,D,1/11/2024,2.730,2.620,2.625,2.680,508201
ΕΛΛΑΚΤΩΡ,D,1/12/2024,2.670,2.520,2.520,2.650,450503
ΕΛΛΑΚΤΩΡ,D,1/15/2024,2.590,2.510,2.555,2.510,175109
ΕΛΛΑΚΤΩΡ,D,1/16/2024,2.550,2.460,2.460,2.520,170209
ΕΛΛΑΚΤΩΡ,D,1/17/2024,2.560,2.420,2.550,2.460,315351
ΕΛΛΑΚΤΩΡ,D,1/18/2024,2.580,2.520,2.550,2.540,164862
ΕΛΛΑΚΤΩΡ,D,1/19/2024,2.615,2.545,2.560,2.550,210760
ΕΛΛΑΚΤΩΡ,D,1/22/2024,2.610,2.535,2.560,2.560,194800
ΕΛΛΑΚΤΩΡ,D,1/23/2024,2.575,2.500,2.500,2.560,152118
ΕΛΛΑΚΤΩΡ,D,1/24/2024,2.525,2.480,2.490,2.525,198449
ΕΛΛΑΚΤΩΡ,D,1/25/2024,2.530,2.450,2.450,2.500,171931
ΕΛΛΑΚΤΩΡ,D,1/26/2024,2.520,2.450,2.450,2.450,167137
ΕΛΛΑΚΤΩΡ,D,1/29/2024,2.510,2.420,2.440,2.500,184313
ΕΛΛΑΚΤΩΡ,D,1/30/2024,2.465,2.425,2.460,2.435,151911
ΕΛΛΑΚΤΩΡ,D,1/31/2024,2.540,2.445,2.470,2.460,152234
ΕΛΛΑΚΤΩΡ,D,2/1/2024,2.500,2.430,2.480,2.455,209901
ΕΛΛΑΚΤΩΡ,D,2/2/2024,2.520,2.455,2.520,2.480,251983
ΕΛΛΑΚΤΩΡ,D,2/5/2024,2.605,2.520,2.600,2.520,282705
ΕΛΛΑΚΤΩΡ,D,2/6/2024,2.695,2.580,2.660,2.580,307519
ΕΛΛΑΚΤΩΡ,D,2/7/2024,2.680,2.560,2.680,2.660,406838
ΕΛΛΑΚΤΩΡ,D,2/8/2024,2.685,2.620,2.665,2.645,354259
ΕΛΛΑΚΤΩΡ,D,2/9/2024,2.715,2.590,2.590,2.665,210729
ΕΛΛΑΚΤΩΡ,D,2/12/2024,2.605,2.520,2.560,2.590,195959
ΕΛΛΑΚΤΩΡ,D,2/13/2024,2.750,2.570,2.660,2.580,643586
ΕΛΛΑΚΤΩΡ,D,2/14/2024,2.750,2.640,2.750,2.700,446784
ΕΛΛΑΚΤΩΡ,D,2/15/2024,2.840,2.735,2.735,2.780,600918
ΕΛΛΑΚΤΩΡ,D,2/16/2024,2.820,2.670,2.670,2.785,294570
ΕΛΛΑΚΤΩΡ,D,2/19/2024,2.780,2.670,2.770,2.670,263829
ΕΛΛΑΚΤΩΡ,D,2/20/2024,2.800,2.705,2.735,2.780,183825
ΕΛΛΑΚΤΩΡ,D,2/21/2024,2.780,2.700,2.700,2.720,170718
ΕΛΛΑΚΤΩΡ,D,2/22/2024,2.740,2.660,2.700,2.700,200836
ΕΛΛΑΚΤΩΡ,D,2/23/2024,2.725,2.625,2.725,2.695,180204
ΕΛΛΑΚΤΩΡ,D,2/26/2024,2.745,2.690,2.745,2.745,166876
ΕΛΛΑΚΤΩΡ,D,2/27/2024,2.740,2.680,2.720,2.700,173403
ΕΛΛΑΚΤΩΡ,D,2/28/2024,2.750,2.635,2.720,2.740,213457
ΕΛΛΑΚΤΩΡ,D,2/29/2024,2.720,2.685,2.685,2.700,156777
ΕΛΛΑΚΤΩΡ,D,3/1/2024,2.715,2.675,2.675,2.685,87229
ΕΛΛΑΚΤΩΡ,D,3/4/2024,2.710,2.660,2.660,2.675,95589
ΕΛΛΑΚΤΩΡ,D,3/5/2024,2.715,2.655,2.670,2.655,87864
ΕΛΛΑΚΤΩΡ,D,3/6/2024,2.670,2.630,2.655,2.670,133625
ΕΛΛΑΚΤΩΡ,D,3/7/2024,2.655,2.620,2.655,2.640,196254
ΕΛΛΑΚΤΩΡ,D,3/8/2024,2.660,2.610,2.610,2.650,158401
ΕΛΛΑΚΤΩΡ,D,3/11/2024,2.600,2.500,2.500,2.600,259209
ΕΛΛΑΚΤΩΡ,D,3/12/2024,2.555,2.500,2.510,2.550,192827
ΕΛΛΑΚΤΩΡ,D,3/13/2024,2.555,2.480,2.520,2.520,148442
ΕΛΛΑΚΤΩΡ,D,3/14/2024,2.535,2.480,2.510,2.520,177855
ΕΛΛΑΚΤΩΡ,D,3/15/2024,2.550,2.470,2.470,2.510,1085044
ΕΛΛΑΚΤΩΡ,D,3/19/2024,2.550,2.450,2.500,2.450,275143
ΕΛΛΑΚΤΩΡ,D,3/20/2024,2.535,2.470,2.475,2.505,190857
ΕΛΛΑΚΤΩΡ,D,3/21/2024,2.530,2.490,2.515,2.510,193169
ΕΛΛΑΚΤΩΡ,D,3/22/2024,2.520,2.485,2.485,2.495,124345
ΕΛΛΑΚΤΩΡ,D,3/26/2024,2.610,2.480,2.550,2.480,372011
ΕΛΛΑΚΤΩΡ,D,3/27/2024,2.645,2.550,2.640,2.550,689824
ΕΛΛΑΚΤΩΡ,D,3/28/2024,2.650,2.590,2.630,2.615,442796
ΕΛΛΑΚΤΩΡ,D,4/2/2024,2.650,2.480,2.480,2.605,276329
ΕΛΛΑΚΤΩΡ,D,4/3/2024,2.490,2.415,2.450,2.465,233545
ΕΛΛΑΚΤΩΡ,D,4/4/2024,2.530,2.430,2.520,2.430,185089
ΕΛΛΑΚΤΩΡ,D,4/5/2024,2.505,2.440,2.475,2.490,114407
ΕΛΛΑΚΤΩΡ,D,4/8/2024,2.570,2.490,2.530,2.490,191732
ΕΛΛΑΚΤΩΡ,D,4/9/2024,2.590,2.525,2.525,2.550,200756
ΕΛΛΑΚΤΩΡ,D,4/10/2024,2.590,2.550,2.575,2.550,212739
ΕΛΛΑΚΤΩΡ,D,4/11/2024,2.595,2.540,2.540,2.575,217818
ΕΛΛΑΚΤΩΡ,D,4/12/2024,2.590,2.450,2.450,2.540,271802
ΕΛΛΑΚΤΩΡ,D,4/15/2024,2.520,2.380,2.490,2.430,364528
ΕΛΛΑΚΤΩΡ,D,4/16/2024,2.560,2.475,2.495,2.560,385626
ΕΛΛΑΚΤΩΡ,D,4/17/2024,2.565,2.490,2.495,2.500,159641
ΕΛΛΑΚΤΩΡ,D,4/18/2024,2.530,2.500,2.520,2.510,129044
ΕΛΛΑΚΤΩΡ,D,4/19/2024,2.610,2.520,2.535,2.520,511465
ΕΛΛΑΚΤΩΡ,D,4/22/2024,2.615,2.535,2.605,2.535,296111
ΕΛΛΑΚΤΩΡ,D,4/23/2024,2.630,2.555,2.570,2.605,259251
ΕΛΛΑΚΤΩΡ,D,4/24/2024,2.605,2.570,2.595,2.580,172765
ΕΛΛΑΚΤΩΡ,D,4/25/2024,2.595,2.540,2.540,2.595,262405
ΕΛΛΑΚΤΩΡ,D,4/26/2024,2.655,2.545,2.620,2.560,423196
ΕΛΛΑΚΤΩΡ,D,4/29/2024,2.635,2.560,2.585,2.635,196323
ΕΛΛΑΚΤΩΡ,D,4/30/2024,2.645,2.585,2.620,2.585,631845
ΕΛΛΑΚΤΩΡ,D,5/2/2024,2.650,2.600,2.600,2.620,249516
ΕΛΛΑΚΤΩΡ,D,5/8/2024,2.650,2.600,2.600,2.600,325813
ΕΛΛΑΚΤΩΡ,D,5/9/2024,2.650,2.595,2.620,2.640,433134
ΕΛΛΑΚΤΩΡ,D,5/10/2024,2.725,2.645,2.690,2.645,703540
ΕΛΛΑΚΤΩΡ,D,5/13/2024,2.840,2.735,2.760,2.795,1079102
ΕΛΛΑΚΤΩΡ,D,5/14/2024,2.780,2.700,2.700,2.780,495316
ΕΛΛΑΚΤΩΡ,D,5/15/2024,2.740,2.670,2.680,2.740,547669
ΕΛΛΑΚΤΩΡ,D,5/16/2024,2.700,2.660,2.660,2.665,278957
ΕΛΛΑΚΤΩΡ,D,5/17/2024,2.700,2.645,2.645,2.690,346096
ΕΛΛΑΚΤΩΡ,D,5/20/2024,2.700,2.630,2.630,2.645,283918
ΕΛΛΑΚΤΩΡ,D,5/21/2024,2.700,2.605,2.695,2.660,360122
ΕΛΛΑΚΤΩΡ,D,5/22/2024,2.715,2.610,2.610,2.715,428179
ΕΛΛΑΚΤΩΡ,D,5/23/2024,2.715,2.610,2.670,2.610,408851
ΕΛΛΑΚΤΩΡ,D,5/24/2024,2.670,2.615,2.620,2.650,239407
ΕΛΛΑΚΤΩΡ,D,5/27/2024,2.660,2.585,2.590,2.620,227229
ΕΛΛΑΚΤΩΡ,D,5/28/2024,2.600,2.535,2.550,2.590,487766
ΕΛΛΑΚΤΩΡ,D,5/29/2024,2.580,2.515,2.525,2.550,290657
ΕΛΛΑΚΤΩΡ,D,5/30/2024,2.565,2.470,2.480,2.530,292669
ΕΛΛΑΚΤΩΡ,D,5/31/2024,2.630,2.460,2.535,2.480,498922
ΕΛΛΑΚΤΩΡ,D,6/3/2024,2.605,2.510,2.510,2.550,315927
ΕΛΛΑΚΤΩΡ,D,6/4/2024,2.545,2.450,2.450,2.510,310898
ΕΛΛΑΚΤΩΡ,D,6/5/2024,2.505,2.450,2.485,2.490,269737
ΕΛΛΑΚΤΩΡ,D,6/6/2024,2.550,2.475,2.475,2.485,244880
ΕΛΛΑΚΤΩΡ,D,6/7/2024,2.530,2.465,2.475,2.500,274138
ΕΛΛΑΚΤΩΡ,D,6/10/2024,2.475,2.430,2.435,2.470,274434
ΕΛΛΑΚΤΩΡ,D,6/11/2024,2.470,2.400,2.400,2.435,291394
ΕΛΛΑΚΤΩΡ,D,6/12/2024,2.450,2.400,2.405,2.400,270749
ΕΛΛΑΚΤΩΡ,D,6/13/2024,2.425,2.390,2.390,2.410,279938
ΕΛΛΑΚΤΩΡ,D,6/14/2024,2.395,2.320,2.330,2.385,435030
ΕΛΛΑΚΤΩΡ,D,6/17/2024,2.370,2.320,2.350,2.330,297025
ΕΛΛΑΚΤΩΡ,D,6/18/2024,2.500,2.370,2.470,2.395,460189
ΕΛΛΑΚΤΩΡ,D,6/19/2024,2.565,2.460,2.520,2.470,378230
ΕΛΛΑΚΤΩΡ,D,6/20/2024,2.520,2.465,2.495,2.500,170552
ΕΛΛΑΚΤΩΡ,D,6/21/2024,2.550,2.445,2.520,2.480,217587
ΕΛΛΑΚΤΩΡ,D,6/25/2024,2.550,2.465,2.465,2.515,190557
ΕΛΛΑΚΤΩΡ,D,6/26/2024,2.520,2.430,2.450,2.520,205601
ΕΛΛΑΚΤΩΡ,D,6/27/2024,2.495,2.440,2.475,2.480,100666
ΕΛΛΑΚΤΩΡ,D,6/28/2024,2.495,2.455,2.470,2.470,116507
ΕΛΛΑΚΤΩΡ,D,7/1/2024,2.525,2.480,2.495,2.500,141762
ΕΛΛΑΚΤΩΡ,D,7/2/2024,2.525,2.480,2.490,2.500,138982
ΕΛΛΑΚΤΩΡ,D,7/3/2024,2.550,2.510,2.540,2.530,154908
ΕΛΛΑΚΤΩΡ,D,7/4/2024,2.600,2.540,2.600,2.545,342982
ΕΛΛΑΚΤΩΡ,D,7/5/2024,2.600,2.575,2.580,2.600,147936
ΕΛΛΑΚΤΩΡ,D,7/8/2024,2.600,2.580,2.600,2.580,170151
ΕΛΛΑΚΤΩΡ,D,7/9/2024,2.600,2.590,2.600,2.600,390766
ΕΛΛΑΚΤΩΡ,D,7/10/2024,2.670,2.600,2.655,2.600,239943
ΕΛΛΑΚΤΩΡ,D,7/11/2024,2.670,2.590,2.590,2.660,268702
ΕΛΛΑΚΤΩΡ,D,7/12/2024,2.645,2.560,2.600,2.635,161759
ΕΛΛΑΚΤΩΡ,D,7/15/2024,2.640,2.595,2.630,2.600,187202
ΕΛΛΑΚΤΩΡ,D,7/16/2024,2.630,2.585,2.590,2.605,247368
ΕΛΛΑΚΤΩΡ,D,7/17/2024,2.635,2.580,2.600,2.585,306482
ΕΛΛΑΚΤΩΡ,D,7/18/2024,2.615,2.570,2.580,2.595,249745
ΕΛΛΑΚΤΩΡ,D,7/19/2024,2.100,2.070,2.080,2.090,510333
ΕΛΛΑΚΤΩΡ,D,7/22/2024,2.100,2.020,2.090,2.080,447037
ΕΛΛΑΚΤΩΡ,D,7/23/2024,2.100,2.060,2.085,2.090,350127
ΕΛΛΑΚΤΩΡ,D,7/24/2024,2.085,2.070,2.080,2.085,137100
ΕΛΛΑΚΤΩΡ,D,7/25/2024,2.085,2.060,2.070,2.075,126425
ΕΛΛΑΚΤΩΡ,D,7/26/2024,2.080,2.060,2.060,2.080,123642
ΕΛΛΑΚΤΩΡ,D,7/29/2024,2.070,2.020,2.030,2.060,161320
ΕΛΛΑΚΤΩΡ,D,7/30/2024,2.030,1.970,1.970,2.030,261333
ΕΛΛΑΚΤΩΡ,D,7/31/2024,1.978,1.936,1.958,1.970,390324
ΕΛΛΑΚΤΩΡ,D,8/1/2024,2.085,1.972,2.050,1.972,547391
ΕΛΛΑΚΤΩΡ,D,8/2/2024,2.030,1.982,1.982,1.992,359811
ΕΛΛΑΚΤΩΡ,D,8/5/2024,1.898,1.770,1.800,1.882,677536
ΕΛΛΑΚΤΩΡ,D,8/6/2024,1.862,1.800,1.818,1.854,279835
ΕΛΛΑΚΤΩΡ,D,8/7/2024,1.896,1.848,1.880,1.850,225685
ΕΛΛΑΚΤΩΡ,D,8/8/2024,1.870,1.836,1.860,1.870,109819
ΕΛΛΑΚΤΩΡ,D,8/9/2024,1.900,1.852,1.852,1.896,108265
ΕΛΛΑΚΤΩΡ,D,8/12/2024,1.880,1.830,1.856,1.830,96861
ΕΛΛΑΚΤΩΡ,D,8/13/2024,1.868,1.836,1.856,1.860,110481
ΕΛΛΑΚΤΩΡ,D,8/14/2024,1.926,1.860,1.898,1.860,232949
ΕΛΛΑΚΤΩΡ,D,8/16/2024,1.960,1.910,1.960,1.910,149134
ΕΛΛΑΚΤΩΡ,D,8/19/2024,1.984,1.942,1.980,1.960,169298
ΕΛΛΑΚΤΩΡ,D,8/20/2024,2.065,1.980,2.060,1.980,266991
ΕΛΛΑΚΤΩΡ,D,8/21/2024,2.080,2.005,2.025,2.075,174862
ΕΛΛΑΚΤΩΡ,D,8/22/2024,2.115,2.040,2.100,2.050,484101
ΕΛΛΑΚΤΩΡ,D,8/23/2024,2.105,2.070,2.070,2.100,136251
ΕΛΛΑΚΤΩΡ,D,8/26/2024,2.125,2.070,2.080,2.070,312329
ΕΛΛΑΚΤΩΡ,D,8/27/2024,2.100,2.070,2.075,2.070,123039
ΕΛΛΑΚΤΩΡ,D,8/28/2024,2.095,2.020,2.040,2.075,225000
ΕΛΛΑΚΤΩΡ,D,8/29/2024,2.065,1.996,2.010,2.040,134209
ΕΛΛΑΚΤΩΡ,D,8/30/2024,2.070,1.994,2.070,1.996,181647
ΕΛΛΑΚΤΩΡ,D,9/2/2024,2.090,2.030,2.080,2.070,152640
ΕΛΛΑΚΤΩΡ,D,9/3/2024,2.095,2.045,2.080,2.095,142475
ΕΛΛΑΚΤΩΡ,D,9/4/2024,2.045,2.000,2.040,2.040,164419
ΕΛΛΑΚΤΩΡ,D,9/5/2024,2.050,2.020,2.025,2.040,109953
ΕΛΛΑΚΤΩΡ,D,9/6/2024,2.040,2.010,2.010,2.040,76127
ΕΛΛΑΚΤΩΡ,D,9/9/2024,2.025,1.992,2.025,2.000,99322
ΕΛΛΑΚΤΩΡ,D,9/10/2024,2.035,1.984,1.984,2.015,121960
ΕΛΛΑΚΤΩΡ,D,9/11/2024,1.980,1.934,1.934,1.980,226237
ΕΛΛΑΚΤΩΡ,D,9/12/2024,1.974,1.932,1.950,1.966,156992
ΕΛΛΑΚΤΩΡ,D,9/13/2024,1.986,1.950,1.980,1.950,380662
ΕΛΛΑΚΤΩΡ,D,9/16/2024,2.000,1.962,1.980,1.962,95358
ΕΛΛΑΚΤΩΡ,D,9/17/2024,1.980,1.964,1.966,1.970,178335
ΕΛΛΑΚΤΩΡ,D,9/18/2024,1.980,1.956,1.956,1.966,124247
ΕΛΛΑΚΤΩΡ,D,9/19/2024,1.968,1.946,1.950,1.960,197790
ΕΛΛΑΚΤΩΡ,D,9/20/2024,1.976,1.946,1.976,1.972,103643
ΕΛΛΑΚΤΩΡ,D,9/23/2024,1.974,1.950,1.974,1.952,90640
ΕΛΛΑΚΤΩΡ,D,9/24/2024,1.994,1.960,1.968,1.972,109232
ΕΛΛΑΚΤΩΡ,D,9/25/2024,1.990,1.954,1.960,1.970,140546
ΕΛΛΑΚΤΩΡ,D,9/26/2024,2.030,1.960,2.010,1.964,198880
ΕΛΛΑΚΤΩΡ,D,9/27/2024,2.030,1.970,1.970,2.030,120910
ΕΛΛΑΚΤΩΡ,D,9/30/2024,1.996,1.952,1.956,1.996,108835
ΕΛΛΑΚΤΩΡ,D,10/1/2024,1.992,1.952,1.952,1.952,158582
ΕΛΛΑΚΤΩΡ,D,10/2/2024,1.958,1.890,1.892,1.950,165276
ΕΛΛΑΚΤΩΡ,D,10/3/2024,1.910,1.880,1.880,1.880,103087
ΕΛΛΑΚΤΩΡ,D,10/4/2024,1.918,1.884,1.890,1.888,100818
ΕΛΛΑΚΤΩΡ,D,10/7/2024,1.906,1.860,1.860,1.898,67241
ΕΛΛΑΚΤΩΡ,D,10/8/2024,1.890,1.830,1.886,1.860,118352
ΕΛΛΑΚΤΩΡ,D,10/9/2024,1.906,1.854,1.870,1.900,84975
ΕΛΛΑΚΤΩΡ,D,10/10/2024,1.900,1.854,1.854,1.900,81372
ΕΛΛΑΚΤΩΡ,D,10/11/2024,1.880,1.830,1.842,1.880,73626
ΕΛΛΑΚΤΩΡ,D,10/14/2024,1.866,1.836,1.836,1.858,94707
ΕΛΛΑΚΤΩΡ,D,10/15/2024,1.874,1.840,1.848,1.856,131258
ΕΛΛΑΚΤΩΡ,D,10/16/2024,1.870,1.836,1.858,1.870,93312
ΕΛΛΑΚΤΩΡ,D,10/17/2024,1.874,1.850,1.874,1.850,117883
ΕΛΛΑΚΤΩΡ,D,10/18/2024,1.892,1.864,1.864,1.868,85142
ΕΛΛΑΚΤΩΡ,D,10/21/2024,1.884,1.844,1.844,1.858,82762
ΕΛΛΑΚΤΩΡ,D,10/22/2024,1.864,1.800,1.800,1.834,166607
ΕΛΛΑΚΤΩΡ,D,10/23/2024,1.812,1.798,1.798,1.802,75279
ΕΛΛΑΚΤΩΡ,D,10/24/2024,1.810,1.770,1.768,1.800,164674
ΕΛΛΑΚΤΩΡ,D,10/25/2024,1.788,1.760,1.766,1.768,172774
ΕΛΛΑΚΤΩΡ,D,10/29/2024,1.802,1.780,1.794,1.782,168374
ΕΛΛΑΚΤΩΡ,D,10/30/2024,1.800,1.730,1.734,1.800,182237
ΕΛΛΑΚΤΩΡ,D,10/31/2024,1.772,1.712,1.772,1.734,127886
ΕΛΛΑΚΤΩΡ,D,11/1/2024,1.780,1.742,1.744,1.772,90349
ΕΛΛΑΚΤΩΡ,D,11/4/2024,1.760,1.712,1.712,1.760,107783
ΕΛΛΑΚΤΩΡ,D,11/5/2024,1.770,1.712,1.754,1.712,103266
ΕΛΛΑΚΤΩΡ,D,11/6/2024,1.806,1.754,1.784,1.754,115396
ΕΛΛΑΚΤΩΡ,D,11/7/2024,1.750,1.714,1.720,1.750,290970
ΕΛΛΑΚΤΩΡ,D,11/8/2024,1.780,1.730,1.780,1.732,168801
ΕΛΛΑΚΤΩΡ,D,11/11/2024,1.794,1.756,1.770,1.792,171161
ΕΛΛΑΚΤΩΡ,D,11/12/2024,1.794,1.752,1.764,1.780,147283
ΕΛΛΑΚΤΩΡ,D,11/13/2024,1.770,1.746,1.754,1.764,156048
ΕΛΛΑΚΤΩΡ,D,11/14/2024,1.770,1.744,1.760,1.754,146998
ΕΛΛΑΚΤΩΡ,D,11/15/2024,1.754,1.704,1.704,1.740,247410
ΕΛΛΑΚΤΩΡ,D,11/18/2024,1.724,1.668,1.676,1.724,227601
ΕΛΛΑΚΤΩΡ,D,11/19/2024,1.700,1.610,1.638,1.680,271507
ΕΛΛΑΚΤΩΡ,D,11/20/2024,1.696,1.642,1.644,1.650,185880
ΕΛΛΑΚΤΩΡ,D,11/21/2024,1.660,1.620,1.620,1.640,290210
ΕΛΛΑΚΤΩΡ,D,11/22/2024,1.664,1.614,1.632,1.614,226667
ΕΛΛΑΚΤΩΡ,D,11/25/2024,1.710,1.628,1.680,1.628,1936692
ΕΛΛΑΚΤΩΡ,D,11/26/2024,1.756,1.700,1.734,1.700,277239
ΕΛΛΑΚΤΩΡ,D,11/27/2024,1.766,1.702,1.764,1.750,267906
ΕΛΛΑΚΤΩΡ,D,11/28/2024,1.786,1.756,1.778,1.762,119503
ΕΛΛΑΚΤΩΡ,D,11/29/2024,1.786,1.740,1.740,1.784,125895
ΕΛΛΑΚΤΩΡ,D,12/2/2024,1.792,1.740,1.784,1.740,156067
ΕΛΛΑΚΤΩΡ,D,12/3/2024,1.794,1.760,1.764,1.784,126352
ΕΛΛΑΚΤΩΡ,D,12/4/2024,1.790,1.750,1.776,1.764,129749
ΕΛΛΑΚΤΩΡ,D,12/5/2024,1.810,1.766,1.780,1.790,178007
ΕΛΛΑΚΤΩΡ,D,12/6/2024,1.814,1.784,1.792,1.796,132128
ΕΛΛΑΚΤΩΡ,D,12/9/2024,1.838,1.784,1.832,1.784,167678
ΕΛΛΑΚΤΩΡ,D,12/10/2024,1.852,1.824,1.850,1.830,192552
ΕΛΛΑΚΤΩΡ,D,12/11/2024,1.850,1.826,1.826,1.848,132108
ΕΛΛΑΚΤΩΡ,D,12/12/2024,1.856,1.820,1.840,1.830,128022
ΕΛΛΑΚΤΩΡ,D,12/13/2024,1.864,1.832,1.864,1.840,124499
ΕΛΛΑΚΤΩΡ,D,12/16/2024,1.914,1.838,1.910,1.870,239953
ΕΛΛΑΚΤΩΡ,D,12/17/2024,1.936,1.898,1.924,1.930,348426
ΕΛΛΑΚΤΩΡ,D,12/18/2024,1.948,1.904,1.944,1.906,195260
ΕΛΛΑΚΤΩΡ,D,12/19/2024,1.940,1.874,1.938,1.874,204914
ΕΛΛΑΚΤΩΡ,D,12/20/2024,1.974,1.920,1.938,1.940,389818
ΕΛΛΑΚΤΩΡ,D,12/23/2024,1.972,1.920,1.970,1.950,226580
ΕΛΛΑΚΤΩΡ,D,12/27/2024,2.170,1.988,2.160,1.990,1886351
ΕΛΛΑΚΤΩΡ,D,12/30/2024,2.305,2.200,2.200,2.205,2309458
ΕΛΛΑΚΤΩΡ,D,12/31/2024,2.275,2.190,2.230,2.220,558906
ΕΛΛΑΚΤΩΡ,D,1/2/2025,2.375,2.250,2.340,2.270,1101430
ΕΛΛΑΚΤΩΡ,D,1/3/2025,2.370,2.290,2.310,2.340,517900
ΕΛΛΑΚΤΩΡ,D,1/7/2025,2.350,2.300,2.305,2.310,422592
ΕΛΛΑΚΤΩΡ,D,1/8/2025,2.300,2.250,2.270,2.300,386003
ΕΛΛΑΚΤΩΡ,D,1/9/2025,2.300,2.220,2.220,2.280,432631
ΕΛΛΑΚΤΩΡ,D,1/10/2025,2.245,2.190,2.190,2.220,468148
ΕΛΛΑΚΤΩΡ,D,1/13/2025,2.250,2.180,2.215,2.190,387757
ΕΛΛΑΚΤΩΡ,D,1/14/2025,2.245,2.200,2.200,2.215,272760
ΕΛΛΑΚΤΩΡ,D,1/15/2025,2.220,2.180,2.200,2.215,285646
ΕΛΛΑΚΤΩΡ,D,1/16/2025,2.215,2.180,2.180,2.205,178717
ΕΛΛΑΚΤΩΡ,D,1/17/2025,2.245,2.185,2.240,2.190,311561
ΕΛΛΑΚΤΩΡ,D,1/20/2025,2.255,2.225,2.245,2.255,195823
ΕΛΛΑΚΤΩΡ,D,1/21/2025,2.265,2.225,2.235,2.250,152841
ΕΛΛΑΚΤΩΡ,D,1/22/2025,2.270,2.220,2.245,2.220,216249
ΕΛΛΑΚΤΩΡ,D,1/23/2025,2.265,2.220,2.240,2.265,158899
ΕΛΛΑΚΤΩΡ,D,1/24/2025,2.265,2.215,2.230,2.235,116503
ΕΛΛΑΚΤΩΡ,D,1/27/2025,2.240,2.215,2.230,2.230,269802
ΕΛΛΑΚΤΩΡ,D,1/28/2025,2.250,2.230,2.240,2.245,206820
ΕΛΛΑΚΤΩΡ,D,1/29/2025,2.320,2.240,2.250,2.240,411399
ΕΛΛΑΚΤΩΡ,D,1/30/2025,2.280,2.230,2.260,2.270,221429
ΕΛΛΑΚΤΩΡ,D,1/31/2025,2.275,2.240,2.240,2.260,175097
ΕΛΛΑΚΤΩΡ,D,2/3/2025,2.230,2.170,2.170,2.210,397977
ΕΛΛΑΚΤΩΡ,D,2/4/2025,2.200,2.150,2.170,2.200,317161
ΕΛΛΑΚΤΩΡ,D,2/5/2025,2.270,2.170,2.240,2.190,307798
ΕΛΛΑΚΤΩΡ,D,2/6/2025,2.265,2.225,2.240,2.235,177309
ΕΛΛΑΚΤΩΡ,D,2/7/2025,2.260,2.225,2.250,2.225,140265
ΕΛΛΑΚΤΩΡ,D,2/10/2025,2.275,2.230,2.255,2.250,74694
ΕΛΛΑΚΤΩΡ,D,2/11/2025,2.275,2.240,2.250,2.255,147749
ΕΛΛΑΚΤΩΡ,D,2/12/2025,2.295,2.250,2.290,2.270,209555
ΕΛΛΑΚΤΩΡ,D,2/13/2025,2.330,2.265,2.295,2.280,254594
ΕΛΛΑΚΤΩΡ,D,2/14/2025,2.295,2.270,2.285,2.280,118351
ΕΛΛΑΚΤΩΡ,D,2/17/2025,2.335,2.285,2.330,2.285,216440
ΕΛΛΑΚΤΩΡ,D,2/18/2025,2.355,2.315,2.335,2.340,144850
ΕΛΛΑΚΤΩΡ,D,2/19/2025,2.360,2.300,2.325,2.340,299835
ΕΛΛΑΚΤΩΡ,D,2/20/2025,2.345,2.305,2.320,2.320,129866
ΕΛΛΑΚΤΩΡ,D,2/21/2025,2.320,2.265,2.265,2.320,329961
ΕΛΛΑΚΤΩΡ,D,2/24/2025,2.290,2.250,2.270,2.260,149113
ΕΛΛΑΚΤΩΡ,D,2/25/2025,2.280,2.255,2.275,2.260,144173
ΕΛΛΑΚΤΩΡ,D,2/26/2025,2.295,2.250,2.265,2.295,153711
ΕΛΛΑΚΤΩΡ,D,2/27/2025,2.270,2.230,2.260,2.265,158493
ΕΛΛΑΚΤΩΡ,D,2/28/2025,2.275,2.240,2.250,2.250,344683
ΕΛΛΑΚΤΩΡ,D,3/4/2025,2.320,2.250,2.250,2.250,281453
ΕΛΛΑΚΤΩΡ,D,3/5/2025,2.315,2.275,2.310,2.280,177097
ΕΛΛΑΚΤΩΡ,D,3/6/2025,2.380,2.315,2.370,2.315,477664
ΕΛΛΑΚΤΩΡ,D,3/7/2025,2.390,2.340,2.360,2.370,218764
ΕΛΛΑΚΤΩΡ,D,3/10/2025,2.415,2.340,2.350,2.400,314916
ΕΛΛΑΚΤΩΡ,D,3/11/2025,2.380,2.295,2.300,2.340,358100
ΕΛΛΑΚΤΩΡ,D,3/12/2025,2.335,2.300,2.315,2.300,283055
ΕΛΛΑΚΤΩΡ,D,3/13/2025,2.345,2.300,2.310,2.340,179802
ΕΛΛΑΚΤΩΡ,D,3/14/2025,2.340,2.300,2.335,2.310,223798
ΕΛΛΑΚΤΩΡ,D,3/17/2025,2.355,2.315,2.315,2.355,196884
ΕΛΛΑΚΤΩΡ,D,3/18/2025,2.340,2.305,2.305,2.310,377829
ΕΛΛΑΚΤΩΡ,D,3/19/2025,2.450,2.305,2.420,2.310,1088583
ΕΛΛΑΚΤΩΡ,D,3/20/2025,2.460,2.325,2.340,2.440,645079
ΕΛΛΑΚΤΩΡ,D,3/21/2025,1.490,1.430,1.438,1.460,775933
ΕΛΛΑΚΤΩΡ,D,3/24/2025,1.540,1.410,1.470,1.434,1578613
ΕΛΛΑΚΤΩΡ,D,3/26/2025,1.550,1.490,1.510,1.490,1090355
ΕΛΛΑΚΤΩΡ,D,3/27/2025,1.540,1.494,1.510,1.510,433412
ΕΛΛΑΚΤΩΡ,D,3/28/2025,1.550,1.502,1.538,1.510,474792
ΕΛΛΑΚΤΩΡ,D,3/31/2025,1.540,1.484,1.496,1.538,496004
ΕΛΛΑΚΤΩΡ,D,4/1/2025,1.538,1.500,1.520,1.510,235553
ΕΛΛΑΚΤΩΡ,D,4/2/2025,1.520,1.492,1.498,1.520,207714
ΕΛΛΑΚΤΩΡ,D,4/3/2025,1.498,1.450,1.450,1.484,309077
ΕΛΛΑΚΤΩΡ,D,4/4/2025,1.452,1.362,1.362,1.450,804678
ΕΛΛΑΚΤΩΡ,D,4/7/2025,1.296,1.182,1.208,1.200,1082688
ΕΛΛΑΚΤΩΡ,D,4/8/2025,1.334,1.228,1.322,1.228,695034
ΕΛΛΑΚΤΩΡ,D,4/9/2025,1.300,1.250,1.288,1.252,394564
ΕΛΛΑΚΤΩΡ,D,4/10/2025,1.450,1.356,1.364,1.450,417034
ΕΛΛΑΚΤΩΡ,D,4/11/2025,1.378,1.330,1.354,1.340,167887
ΕΛΛΑΚΤΩΡ,D,4/14/2025,1.414,1.354,1.398,1.354,269974
ΕΛΛΑΚΤΩΡ,D,4/15/2025,1.450,1.398,1.400,1.440,420289
ΕΛΛΑΚΤΩΡ,D,4/16/2025,1.408,1.390,1.390,1.392,135275
ΕΛΛΑΚΤΩΡ,D,4/17/2025,1.418,1.372,1.388,1.418,166283
ΕΛΛΑΚΤΩΡ,D,4/22/2025,1.406,1.374,1.400,1.374,224878
ΕΛΛΑΚΤΩΡ,D,4/23/2025,1.440,1.370,1.374,1.440,373624
ΕΛΛΑΚΤΩΡ,D,4/24/2025,1.376,1.340,1.346,1.370,385667
ΕΛΛΑΚΤΩΡ,D,4/25/2025,1.372,1.342,1.350,1.346,288363
ΕΛΛΑΚΤΩΡ,D,4/28/2025,1.366,1.288,1.290,1.350,676764
ΕΛΛΑΚΤΩΡ,D,4/29/2025,1.342,1.260,1.342,1.290,305787
ΕΛΛΑΚΤΩΡ,D,4/30/2025,1.344,1.294,1.296,1.340,226764
ΕΛΛΑΚΤΩΡ,D,5/2/2025,1.332,1.302,1.310,1.324,361126
ΕΛΛΑΚΤΩΡ,D,5/5/2025,1.342,1.284,1.338,1.318,208608
ΕΛΛΑΚΤΩΡ,D,5/6/2025,1.344,1.296,1.300,1.344,217360
ΕΛΛΑΚΤΩΡ,D,5/7/2025,1.310,1.284,1.298,1.296,377182
ΕΛΛΑΚΤΩΡ,D,5/8/2025,1.320,1.270,1.280,1.290,238642
ΕΛΛΑΚΤΩΡ,D,5/9/2025,1.302,1.266,1.280,1.280,341332
ΕΛΛΑΚΤΩΡ,D,5/12/2025,1.298,1.260,1.260,1.286,438888
ΕΛΛΑΚΤΩΡ,D,5/13/2025,1.318,1.252,1.318,1.260,442514
ΕΛΛΑΚΤΩΡ,D,5/14/2025,1.328,1.308,1.326,1.318,212696
ΕΛΛΑΚΤΩΡ,D,5/15/2025,1.336,1.310,1.326,1.336,118932
ΕΛΛΑΚΤΩΡ,D,5/16/2025,1.338,1.322,1.334,1.330,158161
ΕΛΛΑΚΤΩΡ,D,5/19/2025,1.334,1.306,1.320,1.334,117590
ΕΛΛΑΚΤΩΡ,D,5/20/2025,1.318,1.278,1.284,1.318,377110
ΕΛΛΑΚΤΩΡ,D,5/21/2025,1.314,1.274,1.314,1.300,232449
ΕΛΛΑΚΤΩΡ,D,5/22/2025,1.310,1.280,1.280,1.310,204942
ΕΛΛΑΚΤΩΡ,D,5/23/2025,1.286,1.242,1.266,1.280,553084
ΕΛΛΑΚΤΩΡ,D,5/26/2025,1.300,1.266,1.300,1.266,154018
ΕΛΛΑΚΤΩΡ,D,5/27/2025,1.302,1.276,1.292,1.300,200821
ΕΛΛΑΚΤΩΡ,D,5/28/2025,1.324,1.280,1.320,1.292,550460
ΕΛΛΑΚΤΩΡ,D,5/29/2025,1.330,1.302,1.324,1.320,267596
ΕΛΛΑΚΤΩΡ,D,5/30/2025,1.328,1.280,1.280,1.328,785804
ΕΛΛΑΚΤΩΡ,D,6/2/2025,1.294,1.256,1.266,1.280,408908
ΕΛΛΑΚΤΩΡ,D,6/3/2025,1.298,1.268,1.296,1.288,178577
ΕΛΛΑΚΤΩΡ,D,6/4/2025,1.308,1.270,1.270,1.296,260631
ΕΛΛΑΚΤΩΡ,D,6/5/2025,1.292,1.246,1.258,1.292,428949
ΕΛΛΑΚΤΩΡ,D,6/6/2025,1.286,1.250,1.268,1.250,210945
ΕΛΛΑΚΤΩΡ,D,6/10/2025,1.290,1.260,1.288,1.260,333835
ΕΛΛΑΚΤΩΡ,D,6/11/2025,1.382,1.294,1.378,1.294,1160964
ΕΛΛΑΚΤΩΡ,D,6/12/2025,1.416,1.354,1.376,1.374,570475
ΕΛΛΑΚΤΩΡ,D,6/13/2025,1.340,1.312,1.330,1.326,793872
ΕΛΛΑΚΤΩΡ,D,6/16/2025,1.328,1.300,1.328,1.300,286751
ΕΛΛΑΚΤΩΡ,D,6/17/2025,1.328,1.292,1.304,1.328,350787
ΕΛΛΑΚΤΩΡ,D,6/18/2025,1.316,1.258,1.266,1.286,565585
ΕΛΛΑΚΤΩΡ,D,6/19/2025,1.290,1.244,1.250,1.276,370385
ΕΛΛΑΚΤΩΡ,D,6/20/2025,1.288,1.252,1.264,1.288,399012
ΕΛΛΑΚΤΩΡ,D,6/23/2025,1.272,1.246,1.262,1.246,245484
ΕΛΛΑΚΤΩΡ,D,6/24/2025,1.330,1.288,1.316,1.310,492458
ΕΛΛΑΚΤΩΡ,D,6/25/2025,1.330,1.306,1.316,1.318,151300
ΕΛΛΑΚΤΩΡ,D,6/26/2025,1.366,1.316,1.322,1.326,340296
ΕΛΛΑΚΤΩΡ,D,6/27/2025,1.356,1.312,1.312,1.322,289610
ΕΛΛΑΚΤΩΡ,D,6/30/2025,1.336,1.312,1.312,1.312,156025
ΕΛΛΑΚΤΩΡ,D,7/1/2025,1.338,1.314,1.328,1.326,139845
ΕΛΛΑΚΤΩΡ,D,7/2/2025,1.348,1.312,1.338,1.326,150605
ΕΛΛΑΚΤΩΡ,D,7/3/2025,1.360,1.330,1.330,1.338,199769
ΕΛΛΑΚΤΩΡ,D,7/4/2025,1.356,1.318,1.348,1.336,182556
ΕΛΛΑΚΤΩΡ,D,7/7/2025,1.356,1.322,1.356,1.322,190398
ΕΛΛΑΚΤΩΡ,D,7/8/2025,1.374,1.346,1.364,1.350,241376
ΕΛΛΑΚΤΩΡ,D,7/9/2025,1.370,1.338,1.340,1.364,428033
ΕΛΛΑΚΤΩΡ,D,7/10/2025,1.376,1.332,1.352,1.340,362904
ΕΛΛΑΚΤΩΡ,D,7/11/2025,1.374,1.332,1.332,1.374,238050
ΕΛΛΑΚΤΩΡ,D,7/14/2025,1.322,1.302,1.312,1.322,236231
ΕΛΛΑΚΤΩΡ,D,7/15/2025,1.338,1.312,1.332,1.338,186095
ΕΛΛΑΚΤΩΡ,D,7/16/2025,1.342,1.306,1.336,1.322,161009
ΕΛΛΑΚΤΩΡ,D,7/17/2025,1.348,1.326,1.344,1.332,153730
ΕΛΛΑΚΤΩΡ,D,7/18/2025,1.342,1.322,1.326,1.330,225401
ΕΛΛΑΚΤΩΡ,D,7/21/2025,1.328,1.310,1.326,1.328,137664
ΕΛΛΑΚΤΩΡ,D,7/22/2025,1.338,1.308,1.318,1.320,129225
ΕΛΛΑΚΤΩΡ,D,7/23/2025,1.358,1.310,1.352,1.310,236527
ΕΛΛΑΚΤΩΡ,D,7/24/2025,1.386,1.354,1.374,1.354,466263
ΕΛΛΑΚΤΩΡ,D,7/25/2025,1.376,1.346,1.348,1.374,296129
ΕΛΛΑΚΤΩΡ,D,7/28/2025,1.366,1.294,1.300,1.348,454717
ΕΛΛΑΚΤΩΡ,D,7/29/2025,1.320,1.296,1.318,1.296,166919
ΕΛΛΑΚΤΩΡ,D,7/30/2025,1.322,1.300,1.320,1.320,114150
ΕΛΛΑΚΤΩΡ,D,7/31/2025,1.336,1.300,1.330,1.312,192191
ΕΛΛΑΚΤΩΡ,D,8/1/2025,1.336,1.290,1.292,1.336,232807
ΕΛΛΑΚΤΩΡ,D,8/4/2025,1.318,1.288,1.318,1.290,102250
ΕΛΛΑΚΤΩΡ,D,8/5/2025,1.330,1.306,1.330,1.310,193139
ΕΛΛΑΚΤΩΡ,D,8/6/2025,1.334,1.308,1.322,1.330,261475
ΕΛΛΑΚΤΩΡ,D,8/7/2025,1.332,1.310,1.330,1.320,223994
ΕΛΛΑΚΤΩΡ,D,8/8/2025,1.330,1.312,1.320,1.322,133491
ΕΛΛΑΚΤΩΡ,D,8/11/2025,1.340,1.310,1.336,1.320,289936
ΕΛΛΑΚΤΩΡ,D,8/12/2025,1.348,1.326,1.334,1.340,225459
ΕΛΛΑΚΤΩΡ,D,8/13/2025,1.354,1.332,1.346,1.344,298435
ΕΛΛΑΚΤΩΡ,D,8/14/2025,1.370,1.340,1.352,1.346,281142
ΕΛΛΑΚΤΩΡ,D,8/18/2025,1.362,1.334,1.336,1.342,262627
ΕΛΛΑΚΤΩΡ,D,8/19/2025,1.360,1.334,1.342,1.340,144253
ΕΛΛΑΚΤΩΡ,D,8/20/2025,1.356,1.336,1.352,1.342,267666
ΕΛΛΑΚΤΩΡ,D,8/21/2025,1.440,1.352,1.424,1.352,1011813
ΕΛΛΑΚΤΩΡ,D,8/22/2025,1.496,1.430,1.488,1.430,1004256
ΕΛΛΑΚΤΩΡ,D,8/25/2025,1.504,1.458,1.484,1.488,579863
ΕΛΛΑΚΤΩΡ,D,8/26/2025,1.486,1.430,1.440,1.484,609950
ΕΛΛΑΚΤΩΡ,D,8/27/2025,1.464,1.418,1.426,1.440,273846
ΕΛΛΑΚΤΩΡ,D,8/28/2025,1.428,1.364,1.400,1.426,404118
ΕΛΛΑΚΤΩΡ,D,8/29/2025,1.418,1.372,1.396,1.410,226217
ΕΛΛΑΚΤΩΡ,D,9/1/2025,1.412,1.368,1.376,1.410,182178
ΕΛΛΑΚΤΩΡ,D,9/2/2025,1.386,1.350,1.360,1.380,263738
ΕΛΛΑΚΤΩΡ,D,9/3/2025,1.370,1.344,1.364,1.360,281529
ΕΛΛΑΚΤΩΡ,D,9/4/2025,1.384,1.350,1.350,1.384,223244
ΕΛΛΑΚΤΩΡ,D,9/5/2025,1.376,1.342,1.350,1.376,115838
ΕΛΛΑΚΤΩΡ,D,9/8/2025,1.364,1.336,1.336,1.350,119040
ΕΛΛΑΚΤΩΡ,D,9/9/2025,1.356,1.336,1.352,1.356,123815
ΕΛΛΑΚΤΩΡ,D,9/10/2025,1.398,1.362,1.374,1.366,272812
ΕΛΛΑΚΤΩΡ,D,9/11/2025,1.396,1.376,1.396,1.380,208528
ΕΛΛΑΚΤΩΡ,D,9/12/2025,1.402,1.380,1.388,1.400,233531
ΕΛΛΑΚΤΩΡ,D,9/15/2025,1.438,1.380,1.426,1.402,341396
ΕΛΛΑΚΤΩΡ,D,9/16/2025,1.446,1.400,1.432,1.436,303007
ΕΛΛΑΚΤΩΡ,D,9/17/2025,1.444,1.400,1.404,1.420,248515
ΕΛΛΑΚΤΩΡ,D,9/18/2025,1.440,1.400,1.420,1.420,207411
ΕΛΛΑΚΤΩΡ,D,9/19/2025,1.422,1.388,1.404,1.422,1420180
ΕΛΛΑΚΤΩΡ,D,9/22/2025,1.430,1.396,1.430,1.404,145119
ΕΛΛΑΚΤΩΡ,D,9/23/2025,1.456,1.428,1.432,1.430,256888
ΕΛΛΑΚΤΩΡ,D,9/24/2025,1.450,1.422,1.438,1.432,186674
ΕΛΛΑΚΤΩΡ,D,9/25/2025,1.446,1.412,1.420,1.446,139712
ΕΛΛΑΚΤΩΡ,D,9/26/2025,1.430,1.392,1.412,1.414,155676
ΕΛΛΑΚΤΩΡ,D,9/29/2025,1.438,1.390,1.398,1.412,236032
ΕΛΛΑΚΤΩΡ,D,9/30/2025,1.416,1.382,1.400,1.416,358284
ΕΛΛΑΚΤΩΡ,D,10/1/2025,1.388,1.326,1.350,1.362,926740
ΕΛΛΑΚΤΩΡ,D,10/2/2025,1.356,1.332,1.338,1.350,225453
ΕΛΛΑΚΤΩΡ,D,10/3/2025,1.356,1.330,1.332,1.330,175452
ΕΛΛΑΚΤΩΡ,D,10/6/2025,1.344,1.312,1.330,1.332,223655
ΕΛΛΑΚΤΩΡ,D,10/7/2025,1.346,1.310,1.328,1.320,199877
ΕΛΛΑΚΤΩΡ,D,10/8/2025,1.378,1.326,1.376,1.328,227344
ΕΛΛΑΚΤΩΡ,D,10/9/2025,1.388,1.354,1.360,1.364,238425
ΕΛΛΑΚΤΩΡ,D,10/10/2025,1.376,1.354,1.360,1.358,113316
ΕΛΛΑΚΤΩΡ,D,10/13/2025,1.370,1.340,1.342,1.356,143508
ΕΛΛΑΚΤΩΡ,D,10/14/2025,1.348,1.310,1.316,1.342,232190
ΕΛΛΑΚΤΩΡ,D,10/15/2025,1.336,1.312,1.324,1.312,150365
ΕΛΛΑΚΤΩΡ,D,10/16/2025,1.326,1.296,1.310,1.326,277720
ΕΛΛΑΚΤΩΡ,D,10/17/2025,1.498,1.370,1.490,1.400,2932251
ΕΛΛΑΚΤΩΡ,D,10/20/2025,1.588,1.532,1.578,1.546,1581322
ΕΛΛΑΚΤΩΡ,D,10/21/2025,1.596,1.550,1.550,1.582,653029
ΕΛΛΑΚΤΩΡ,D,10/22/2025,1.588,1.554,1.562,1.578,323955
ΕΛΛΑΚΤΩΡ,D,10/23/2025,1.578,1.520,1.530,1.578,276151
ΕΛΛΑΚΤΩΡ,D,10/24/2025,1.560,1.522,1.538,1.560,139155
ΕΛΛΑΚΤΩΡ,D,10/27/2025,1.572,1.540,1.542,1.550,181096
ΕΛΛΑΚΤΩΡ,D,10/29/2025,1.598,1.558,1.590,1.560,311469
ΕΛΛΑΚΤΩΡ,D,10/30/2025,1.600,1.560,1.570,1.600,154720
ΕΛΛΑΚΤΩΡ,D,10/31/2025,1.578,1.550,1.558,1.570,184661
ΕΛΛΑΚΤΩΡ,D,11/3/2025,1.596,1.558,1.594,1.558,139848
ΕΛΛΑΚΤΩΡ,D,11/4/2025,1.642,1.566,1.630,1.590,390382
ΕΛΛΑΚΤΩΡ,D,11/5/2025,1.648,1.614,1.618,1.648,260269
ΕΛΛΑΚΤΩΡ,D,11/6/2025,1.638,1.620,1.636,1.638,162875
ΕΛΛΑΚΤΩΡ,D,11/7/2025,1.650,1.602,1.610,1.650,304246
ΕΛΛΑΚΤΩΡ,D,11/10/2025,1.640,1.602,1.630,1.620,187466
ΕΛΛΑΚΤΩΡ,D,11/11/2025,1.640,1.598,1.612,1.622,180539
ΕΛΛΑΚΤΩΡ,D,11/12/2025,1.628,1.600,1.604,1.628,158041
ΕΛΛΑΚΤΩΡ,D,11/13/2025,1.630,1.606,1.614,1.618,207182
ΕΛΛΑΚΤΩΡ,D,11/14/2025,1.628,1.600,1.616,1.614,146815
ΕΛΛΑΚΤΩΡ,D,11/17/2025,1.638,1.616,1.630,1.616,198411
ΕΛΛΑΚΤΩΡ,D,11/18/2025,1.630,1.596,1.602,1.630,237962
ΕΛΛΑΚΤΩΡ,D,11/19/2025,1.620,1.586,1.606,1.602,123326
ΕΛΛΑΚΤΩΡ,D,11/20/2025,1.638,1.600,1.608,1.638,128776
ΕΛΛΑΚΤΩΡ,D,11/21/2025,1.628,1.580,1.624,1.598,147989
ΕΛΛΑΚΤΩΡ,D,11/24/2025,1.730,1.640,1.710,1.648,958797
ΕΛΛΑΚΤΩΡ,D,11/25/2025,1.766,1.720,1.750,1.730,539944
ΕΛΛΑΚΤΩΡ,D,11/26/2025,1.766,1.710,1.710,1.758,296136
ΕΛΛΑΚΤΩΡ,D,11/27/2025,1.750,1.720,1.738,1.748,227839
ΕΛΛΑΚΤΩΡ,D,11/28/2025,1.810,1.740,1.790,1.750,499738
ΕΛΛΑΚΤΩΡ,D,12/1/2025,1.810,1.776,1.782,1.798,356855
ΕΛΛΑΚΤΩΡ,D,12/2/2025,1.826,1.780,1.782,1.790,405256
ΕΛΛΑΚΤΩΡ,D,12/3/2025,1.810,1.752,1.764,1.782,290394
ΕΛΛΑΚΤΩΡ,D,12/4/2025,1.780,1.760,1.764,1.770,141844
ΕΛΛΑΚΤΩΡ,D,12/5/2025,1.790,1.766,1.780,1.780,143678
ΕΛΛΑΚΤΩΡ,D,12/8/2025,1.806,1.780,1.798,1.780,185632
ΕΛΛΑΚΤΩΡ,D,12/9/2025,1.804,1.794,1.800,1.798,145670
ΕΛΛΑΚΤΩΡ,D,12/10/2025,1.802,1.770,1.796,1.800,246051
ΕΛΛΑΚΤΩΡ,D,12/11/2025,1.808,1.790,1.790,1.800,354839
ΕΛΛΑΚΤΩΡ,D,12/12/2025,1.800,1.772,1.790,1.800,344335
ΕΛΛΑΚΤΩΡ,D,12/15/2025,1.914,1.800,1.884,1.800,1200744
ΕΛΛΑΚΤΩΡ,D,12/16/2025,1.912,1.880,1.898,1.890,597047
ΕΛΛΑΚΤΩΡ,D,12/17/2025,1.904,1.880,1.902,1.900,678748
ΕΛΛΑΚΤΩΡ,D,12/18/2025,1.940,1.880,1.880,1.906,693990
ΕΛΛΑΚΤΩΡ,D,12/19/2025,1.898,1.766,1.778,1.880,1790241
ΕΛΛΑΚΤΩΡ,D,12/22/2025,1.384,1.290,1.360,1.300,1301507
ΕΛΛΑΚΤΩΡ,D,12/23/2025,1.376,1.314,1.322,1.360,576996
ΕΛΛΑΚΤΩΡ,D,12/29/2025,1.320,1.290,1.302,1.320,529711
ΕΛΛΑΚΤΩΡ,D,12/30/2025,1.318,1.298,1.310,1.302,153073
ΕΛΛΑΚΤΩΡ,D,12/31/2025,1.358,1.304,1.348,1.304,384393
ΕΛΛΑΚΤΩΡ,D,1/2/2026,1.398,1.352,1.394,1.360,426217
ΕΛΛΑΚΤΩΡ,D,1/5/2026,1.476,1.390,1.476,1.390,605382
ΕΛΛΑΚΤΩΡ,D,1/7/2026,1.516,1.444,1.470,1.476,473617
ΕΛΛΑΚΤΩΡ,D,1/8/2026,1.490,1.430,1.430,1.470,274198
ΕΛΛΑΚΤΩΡ,D,1/9/2026,1.450,1.418,1.418,1.422,246129
ΕΛΛΑΚΤΩΡ,D,1/12/2026,1.420,1.384,1.390,1.418,390120
ΕΛΛΑΚΤΩΡ,D,1/13/2026,1.400,1.352,1.360,1.390,360802
ΕΛΛΑΚΤΩΡ,D,1/14/2026,1.392,1.372,1.386,1.388,178180
ΕΛΛΑΚΤΩΡ,D,1/15/2026,1.392,1.364,1.374,1.374,168463
ΕΛΛΑΚΤΩΡ,D,1/16/2026,1.390,1.358,1.372,1.390,173250
ΕΛΛΑΚΤΩΡ,D,1/19/2026,1.366,1.334,1.366,1.360,340393
ΕΛΛΑΚΤΩΡ,D,1/20/2026,1.382,1.324,1.324,1.370,314043
ΕΛΛΑΚΤΩΡ,D,1/21/2026,1.350,1.320,1.344,1.324,210540
ΕΛΛΑΚΤΩΡ,D,1/22/2026,1.450,1.360,1.444,1.360,916374
ΕΛΛΑΚΤΩΡ,D,1/23/2026,1.490,1.420,1.460,1.444,658872
ΕΛΛΑΚΤΩΡ,D,1/26/2026,1.476,1.436,1.460,1.470,279751
ΕΛΛΑΚΤΩΡ,D,1/27/2026,1.472,1.432,1.434,1.460,249453
ΕΛΛΑΚΤΩΡ,D,1/28/2026,1.468,1.404,1.422,1.468,190462
ΕΛΛΑΚΤΩΡ,D,1/29/2026,1.460,1.388,1.400,1.388,268396
ΕΛΛΑΚΤΩΡ,D,1/30/2026,1.400,1.368,1.380,1.390,187866
ΕΛΛΑΚΤΩΡ,D,2/2/2026,1.396,1.350,1.374,1.370,125762
ΕΛΛΑΚΤΩΡ,D,2/3/2026,1.420,1.380,1.410,1.398,189837
ΕΛΛΑΚΤΩΡ,D,2/4/2026,1.432,1.388,1.402,1.432,125640
ΕΛΛΑΚΤΩΡ,D,2/5/2026,1.424,1.376,1.378,1.400,145822
ΕΛΛΑΚΤΩΡ,D,2/6/2026,1.388,1.350,1.360,1.388,270165
ΕΛΛΑΚΤΩΡ,D,2/9/2026,1.384,1.356,1.356,1.360,227638
ΕΛΛΑΚΤΩΡ,D,2/10/2026,1.376,1.350,1.350,1.360,144093
ΕΛΛΑΚΤΩΡ,D,2/11/2026,1.390,1.350,1.370,1.380,217952
ΕΛΛΑΚΤΩΡ,D,2/12/2026,1.374,1.350,1.354,1.372,141480
ΕΛΛΑΚΤΩΡ,D,2/13/2026,1.354,1.320,1.334,1.354,348740
ΕΛΛΑΚΤΩΡ,D,2/16/2026,1.348,1.314,1.320,1.348,177410
ΕΛΛΑΚΤΩΡ,D,2/17/2026,1.330,1.300,1.300,1.320,283628
ΕΛΛΑΚΤΩΡ,D,2/18/2026,1.336,1.302,1.310,1.334,110184
ΕΛΛΑΚΤΩΡ,D,2/19/2026,1.326,1.272,1.272,1.312,310782
ΕΛΛΑΚΤΩΡ,D,2/20/2026,1.300,1.270,1.300,1.270,164601
ΕΛΛΑΚΤΩΡ,D,2/24/2026,1.304,1.262,1.270,1.282,172970
ΕΛΛΑΚΤΩΡ,D,2/25/2026,1.376,1.270,1.376,1.270,306224
ΕΛΛΑΚΤΩΡ,D,2/26/2026,1.392,1.328,1.334,1.374,195200
ΕΛΛΑΚΤΩΡ,D,2/27/2026,1.358,1.282,1.288,1.358,212984
ΕΛΛΑΚΤΩΡ,D,3/2/2026,1.248,1.208,1.212,1.216,502705
ΕΛΛΑΚΤΩΡ,D,3/3/2026,1.210,1.134,1.136,1.210,576337
ΕΛΛΑΚΤΩΡ,D,3/4/2026,1.218,1.136,1.196,1.136,336339
ΕΛΛΑΚΤΩΡ,D,3/5/2026,1.246,1.180,1.200,1.216,224992
ΕΛΛΑΚΤΩΡ,D,3/6/2026,1.218,1.174,1.200,1.200,190322
ΕΛΛΑΚΤΩΡ,D,3/9/2026,1.216,1.140,1.214,1.200,243387
ΕΛΛΑΚΤΩΡ,D,3/10/2026,1.298,1.250,1.280,1.250,231804
ΕΛΛΑΚΤΩΡ,D,3/11/2026,1.334,1.274,1.306,1.278,258589
ΕΛΛΑΚΤΩΡ,D,3/12/2026,1.326,1.272,1.280,1.304,229223
ΕΛΛΑΚΤΩΡ,D,3/13/2026,1.310,1.264,1.284,1.294,90341
ΕΛΛΑΚΤΩΡ,D,3/16/2026,1.312,1.264,1.282,1.282,88443
ΕΛΛΑΚΤΩΡ,D,3/17/2026,1.304,1.268,1.290,1.268,73019
ΕΛΛΑΚΤΩΡ,D,3/18/2026,1.310,1.270,1.290,1.310,138466
ΕΛΛΑΚΤΩΡ,D,3/19/2026,1.282,1.240,1.240,1.260,116558
ΕΛΛΑΚΤΩΡ,D,3/20/2026,1.278,1.230,1.252,1.240,725200
ΕΛΛΑΚΤΩΡ,D,3/23/2026,1.280,1.212,1.268,1.220,228732
ΕΛΛΑΚΤΩΡ,D,3/24/2026,1.268,1.232,1.248,1.268,94706
ΕΛΛΑΚΤΩΡ,D,3/26/2026,1.256,1.224,1.246,1.236,117430
ΕΛΛΑΚΤΩΡ,D,3/27/2026,1.242,1.218,1.230,1.220,102921
ΕΛΛΑΚΤΩΡ,D,3/30/2026,1.220,1.184,1.192,1.220,181710
ΕΛΛΑΚΤΩΡ,D,3/31/2026,1.220,1.192,1.200,1.220,152218
ΕΛΛΑΚΤΩΡ,D,4/1/2026,1.274,1.228,1.270,1.230,325437
ΕΛΛΑΚΤΩΡ,D,4/2/2026,1.266,1.236,1.262,1.250,158412
ΕΛΛΑΚΤΩΡ,D,4/7/2026,1.288,1.240,1.250,1.288,81342
ΕΛΛΑΚΤΩΡ,D,4/8/2026,1.324,1.292,1.320,1.318,265017
ΕΛΛΑΚΤΩΡ,D,4/9/2026,1.304,1.272,1.274,1.284,109682
ΕΛΛΑΚΤΩΡ,D,4/14/2026,1.306,1.274,1.298,1.274,107043
ΕΛΛΑΚΤΩΡ,D,4/15/2026,1.330,1.298,1.330,1.298,133226
ΕΛΛΑΚΤΩΡ,D,4/16/2026,1.352,1.330,1.340,1.348,182992
ΕΛΛΑΚΤΩΡ,D,4/17/2026,1.374,1.330,1.362,1.350,253067
ΕΛΛΑΚΤΩΡ,D,4/20/2026,1.376,1.310,1.354,1.350,278677
ΕΛΛΑΚΤΩΡ,D,4/21/2026,1.380,1.340,1.374,1.340,184410
ΕΛΛΑΚΤΩΡ,D,4/22/2026,1.376,1.354,1.366,1.374,170148
ΕΛΛΑΚΤΩΡ,D,4/23/2026,1.390,1.350,1.360,1.390,99158
ΕΛΛΑΚΤΩΡ,D,4/24/2026,1.372,1.350,1.360,1.360,110849
ΕΛΛΑΚΤΩΡ,D,4/27/2026,1.378,1.350,1.350,1.360,175963
ΕΛΛΑΚΤΩΡ,D,4/28/2026,1.360,1.310,1.344,1.350,128524
ΕΛΛΑΚΤΩΡ,D,4/29/2026,1.346,1.324,1.340,1.344,69623
ΕΛΛΑΚΤΩΡ,D,4/30/2026,1.338,1.316,1.316,1.330,121841
ΕΛΛΑΚΤΩΡ,D,5/4/2026,1.360,1.312,1.360,1.336,153024
ΕΛΛΑΚΤΩΡ,D,5/5/2026,1.360,1.334,1.346,1.356,100962
ΕΛΛΑΚΤΩΡ,D,5/6/2026,1.382,1.350,1.380,1.368,195936
ΕΛΛΑΚΤΩΡ,D,5/7/2026,1.396,1.356,1.358,1.390,93974
ΕΛΛΑΚΤΩΡ,D,5/8/2026,1.470,1.356,1.450,1.360,467596
ΕΛΛΑΚΤΩΡ,D,5/11/2026,1.474,1.424,1.454,1.450,205268
ΕΛΛΑΚΤΩΡ,D,5/12/2026,1.456,1.430,1.450,1.448,161330
ΕΛΛΑΚΤΩΡ,D,5/13/2026,1.482,1.430,1.434,1.448,105786
ΕΛΛΑΚΤΩΡ,D,5/14/2026,1.480,1.430,1.448,1.434,129925
ΕΛΛΑΚΤΩΡ,D,5/15/2026,1.442,1.402,1.436,1.430,144595
ΕΛΛΑΚΤΩΡ,D,5/18/2026,1.414,1.380,1.380,1.390,189651
ΕΛΛΑΚΤΩΡ,D,5/19/2026,1.404,1.340,1.356,1.404,144941
ΕΛΛΑΚΤΩΡ,D,5/20/2026,1.364,1.330,1.346,1.358,132377
ΕΛΛΑΚΤΩΡ,D,5/21/2026,1.386,1.340,1.350,1.340,111401
ΕΛΛΑΚΤΩΡ,D,5/22/2026,1.368,1.328,1.364,1.354,106494
ΕΛΛΑΚΤΩΡ,D,5/25/2026,1.458,1.364,1.456,1.364,266169
ΕΛΛΑΚΤΩΡ,D,5/26/2026,1.488,1.424,1.424,1.436,227776
ΕΛΛΑΚΤΩΡ,D,5/27/2026,1.456,1.418,1.432,1.422,137102
ΕΛΛΑΚΤΩΡ,D,5/28/2026,1.446,1.412,1.430,1.412,73818
ΕΛΛΑΚΤΩΡ,D,5/29/2026,1.460,1.430,1.452,1.440,182090
ΕΛΛΑΚΤΩΡ,D,6/2/2026,1.460,1.424,1.426,1.460,127495
ΕΛΛΑΚΤΩΡ,D,6/3/2026,1.460,1.414,1.452,1.440,105083
ΕΛΛΑΚΤΩΡ,D,6/4/2026,1.500,1.438,1.472,1.438,292843
ΕΛΛΑΚΤΩΡ,D,6/5/2026,1.480,1.442,1.442,1.470,111567
ΕΛΛΑΚΤΩΡ,D,6/8/2026,1.464,1.416,1.460,1.418,90279
ΕΛΛΑΚΤΩΡ,D,6/9/2026,1.484,1.432,1.472,1.432,105800
ΕΛΛΑΚΤΩΡ,D,6/10/2026,1.470,1.362,1.364,1.450,559367
ΕΛΛΑΚΤΩΡ,D,6/11/2026,1.380,1.346,1.364,1.364,264458
ΕΛΛΑΚΤΩΡ,D,6/12/2026,1.376,1.330,1.336,1.376,495261