,,,,,,, ELLAK26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 ELLAK26F,D,6/23/2025,0.000,0.000,1.290,0.000,0 ELLAK26F,D,6/24/2025,0.000,0.000,1.290,0.000,0 ELLAK26F,D,6/25/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,6/26/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,6/27/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,6/30/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,7/1/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,7/2/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,7/3/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,7/4/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,7/7/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,7/8/2025,0.000,0.000,1.380,0.000,0 ELLAK26F,D,7/9/2025,0.000,0.000,1.390,0.000,0 ELLAK26F,D,7/10/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,7/11/2025,0.000,0.000,1.380,0.000,0 ELLAK26F,D,7/14/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,7/15/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,7/16/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,7/17/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,7/18/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,7/21/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,7/22/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,7/23/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,7/24/2025,0.000,0.000,1.380,0.000,0 ELLAK26F,D,7/25/2025,0.000,0.000,1.400,0.000,0 ELLAK26F,D,7/28/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,7/29/2025,0.000,0.000,1.320,0.000,0 ELLAK26F,D,7/30/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,7/31/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,8/1/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,8/4/2025,0.000,0.000,1.320,0.000,0 ELLAK26F,D,8/5/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,8/6/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,8/7/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,8/8/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,8/11/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,8/12/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,8/13/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,8/14/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,8/18/2025,0.000,0.000,1.380,0.000,0 ELLAK26F,D,8/19/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,8/20/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,8/21/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,8/22/2025,0.000,0.000,1.450,0.000,0 ELLAK26F,D,8/25/2025,0.000,0.000,1.510,0.000,0 ELLAK26F,D,8/26/2025,0.000,0.000,1.510,0.000,0 ELLAK26F,D,8/27/2025,0.000,0.000,1.460,0.000,0 ELLAK26F,D,8/28/2025,0.000,0.000,1.450,0.000,0 ELLAK26F,D,8/29/2025,0.000,0.000,1.420,0.000,0 ELLAK26F,D,9/1/2025,0.000,0.000,1.420,0.000,0 ELLAK26F,D,9/2/2025,0.000,0.000,1.400,0.000,0 ELLAK26F,D,9/3/2025,0.000,0.000,1.380,0.000,0 ELLAK26F,D,9/4/2025,0.000,0.000,1.390,0.000,0 ELLAK26F,D,9/5/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,9/8/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,9/9/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,9/10/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,9/11/2025,0.000,0.000,1.400,0.000,0 ELLAK26F,D,9/12/2025,0.000,0.000,1.420,0.000,0 ELLAK26F,D,9/15/2025,0.000,0.000,1.410,0.000,0 ELLAK26F,D,9/16/2025,0.000,0.000,1.450,0.000,0 ELLAK26F,D,9/17/2025,0.000,0.000,1.450,0.000,0 ELLAK26F,D,9/18/2025,0.000,0.000,1.430,0.000,0 ELLAK26F,D,9/19/2025,0.000,0.000,1.440,0.000,0 ELLAK26F,D,9/22/2025,0.000,0.000,1.430,0.000,0 ELLAK26F,D,9/23/2025,0.000,0.000,1.450,0.000,0 ELLAK26F,D,9/24/2025,0.000,0.000,1.450,0.000,0 ELLAK26F,D,9/25/2025,0.000,0.000,1.460,0.000,0 ELLAK26F,D,9/26/2025,0.000,0.000,1.440,0.000,0 ELLAK26F,D,9/29/2025,0.000,0.000,1.430,0.000,0 ELLAK26F,D,9/30/2025,0.000,0.000,1.420,0.000,0 ELLAK26F,D,10/1/2025,0.000,0.000,1.420,0.000,0 ELLAK26F,D,10/2/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,10/3/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,10/6/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,10/7/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,10/8/2025,0.000,0.000,1.350,0.000,0 ELLAK26F,D,10/9/2025,0.000,0.000,1.400,0.000,0 ELLAK26F,D,10/10/2025,0.000,0.000,1.380,0.000,0 ELLAK26F,D,10/13/2025,0.000,0.000,1.380,0.000,0 ELLAK26F,D,10/14/2025,0.000,0.000,1.360,0.000,0 ELLAK26F,D,10/15/2025,0.000,0.000,1.330,0.000,0 ELLAK26F,D,10/16/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,10/17/2025,0.000,0.000,1.330,0.000,0 ELLAK26F,D,10/20/2025,0.000,0.000,1.510,0.000,0 ELLAK26F,D,10/21/2025,0.000,0.000,1.600,0.000,0 ELLAK26F,D,10/22/2025,0.000,0.000,1.570,0.000,0 ELLAK26F,D,10/23/2025,0.000,0.000,1.580,0.000,0 ELLAK26F,D,10/24/2025,0.000,0.000,1.550,0.000,0 ELLAK26F,D,10/27/2025,0.000,0.000,1.560,0.000,0 ELLAK26F,D,10/29/2025,0.000,0.000,1.560,0.000,0 ELLAK26F,D,10/30/2025,0.000,0.000,1.610,0.000,0 ELLAK26F,D,10/31/2025,0.000,0.000,1.590,0.000,0 ELLAK26F,D,11/3/2025,0.000,0.000,1.580,0.000,0 ELLAK26F,D,11/4/2025,0.000,0.000,1.610,0.000,0 ELLAK26F,D,11/5/2025,0.000,0.000,1.650,0.000,0 ELLAK26F,D,11/6/2025,0.000,0.000,1.640,0.000,0 ELLAK26F,D,11/7/2025,0.000,0.000,1.660,0.000,0 ELLAK26F,D,11/10/2025,0.000,0.000,1.630,0.000,0 ELLAK26F,D,11/11/2025,0.000,0.000,1.650,0.000,0 ELLAK26F,D,11/12/2025,0.000,0.000,1.630,0.000,0 ELLAK26F,D,11/13/2025,0.000,0.000,1.620,0.000,0 ELLAK26F,D,11/14/2025,0.000,0.000,1.630,0.000,0 ELLAK26F,D,11/17/2025,0.000,0.000,1.640,0.000,0 ELLAK26F,D,11/18/2025,0.000,0.000,1.650,0.000,0 ELLAK26F,D,11/19/2025,0.000,0.000,1.620,0.000,0 ELLAK26F,D,11/20/2025,0.000,0.000,1.620,0.000,0 ELLAK26F,D,11/21/2025,0.000,0.000,1.630,0.000,0 ELLAK26F,D,11/24/2025,0.000,0.000,1.640,0.000,0 ELLAK26F,D,11/25/2025,0.000,0.000,1.730,0.000,0 ELLAK26F,D,11/26/2025,0.000,0.000,1.770,0.000,0 ELLAK26F,D,11/27/2025,0.000,0.000,1.730,0.000,0 ELLAK26F,D,11/28/2025,0.000,0.000,1.760,0.000,0 ELLAK26F,D,12/1/2025,0.000,0.000,1.810,0.000,0 ELLAK26F,D,12/2/2025,0.000,0.000,1.800,0.000,0 ELLAK26F,D,12/3/2025,0.000,0.000,1.800,0.000,0 ELLAK26F,D,12/4/2025,0.000,0.000,1.780,0.000,0 ELLAK26F,D,12/5/2025,0.000,0.000,1.780,0.000,0 ELLAK26F,D,12/8/2025,0.000,0.000,1.800,0.000,0 ELLAK26F,D,12/9/2025,0.000,0.000,1.820,0.000,0 ELLAK26F,D,12/10/2025,0.000,0.000,1.820,0.000,0 ELLAK26F,D,12/11/2025,0.000,0.000,1.820,0.000,0 ELLAK26F,D,12/12/2025,0.000,0.000,1.810,0.000,0 ELLAK26F,D,12/15/2025,0.000,0.000,1.810,0.000,0 ELLAK26F,D,12/16/2025,0.000,0.000,1.900,0.000,0 ELLAK26F,D,12/17/2025,0.000,0.000,1.920,0.000,0 ELLAK26F,D,12/18/2025,0.000,0.000,1.920,0.000,0 ELLAK26F,D,12/19/2025,0.000,0.000,1.900,0.000,0 ELLAK26F,D,12/22/2025,0.000,0.000,1.800,0.000,0 ELLAK26F,D,12/23/2025,0.000,0.000,1.370,0.000,0 ELLAK26F,D,12/29/2025,0.000,0.000,1.340,0.000,0 ELLAK26F,D,12/30/2025,0.000,0.000,1.310,0.000,0 ELLAK26F,D,12/31/2025,0.000,0.000,1.320,0.000,0 ELLAK26F,D,1/2/2026,0.000,0.000,1.360,0.000,0 ELLAK26F,D,1/5/2026,0.000,0.000,1.410,0.000,0 ELLAK26F,D,1/7/2026,0.000,0.000,1.490,0.000,0 ELLAK26F,D,1/8/2026,0.000,0.000,1.480,0.000,0 ELLAK26F,D,1/9/2026,0.000,0.000,1.440,0.000,0 ELLAK26F,D,1/12/2026,0.000,0.000,1.430,0.000,0 ELLAK26F,D,1/13/2026,0.000,0.000,1.400,0.000,0 ELLAK26F,D,1/14/2026,0.000,0.000,1.370,0.000,0 ELLAK26F,D,1/15/2026,0.000,0.000,1.400,0.000,0 ELLAK26F,D,1/16/2026,0.000,0.000,1.390,0.000,0 ELLAK26F,D,1/19/2026,0.000,0.000,1.380,0.000,0 ELLAK26F,D,1/20/2026,0.000,0.000,1.380,0.000,0 ELLAK26F,D,1/21/2026,0.000,0.000,1.340,0.000,0 ELLAK26F,D,1/22/2026,0.000,0.000,1.360,0.000,0 ELLAK26F,D,1/23/2026,0.000,0.000,1.460,0.000,0 ELLAK26F,D,1/26/2026,0.000,0.000,1.470,0.000,0 ELLAK26F,D,1/27/2026,0.000,0.000,1.470,0.000,0 ELLAK26F,D,1/28/2026,0.000,0.000,1.450,0.000,0 ELLAK26F,D,1/29/2026,0.000,0.000,1.430,0.000,0 ELLAK26F,D,1/30/2026,0.000,0.000,1.410,0.000,0 ELLAK26F,D,2/2/2026,0.000,0.000,1.390,0.000,0 ELLAK26F,D,2/3/2026,0.000,0.000,1.380,0.000,0 ELLAK26F,D,2/4/2026,0.000,0.000,1.420,0.000,0 ELLAK26F,D,2/5/2026,0.000,0.000,1.410,0.000,0 ELLAK26F,D,2/6/2026,0.000,0.000,1.390,0.000,0 ELLAK26F,D,2/9/2026,0.000,0.000,1.370,0.000,0 ELLAK26F,D,2/10/2026,0.000,0.000,1.370,0.000,0 ELLAK26F,D,2/11/2026,0.000,0.000,1.360,0.000,0 ELLAK26F,D,2/12/2026,0.000,0.000,1.380,0.000,0 ELLAK26F,D,2/13/2026,0.000,0.000,1.360,0.000,0 ELLAK26F,D,2/16/2026,0.000,0.000,1.340,0.000,0 ELLAK26F,D,2/17/2026,0.000,0.000,1.330,0.000,0 ELLAK26F,D,2/18/2026,0.000,0.000,1.310,0.000,0 ELLAK26F,D,2/19/2026,0.000,0.000,1.320,0.000,0 ELLAK26F,D,2/20/2026,0.000,0.000,1.280,0.000,0 ELLAK26F,D,2/24/2026,0.000,0.000,1.310,0.000,0 ELLAK26F,D,2/25/2026,0.000,0.000,1.280,0.000,0 ELLAK26F,D,2/26/2026,0.000,0.000,1.380,0.000,0 ELLAK26F,D,2/27/2026,0.000,0.000,1.340,0.000,0 ELLAK26F,D,3/2/2026,0.000,0.000,1.300,0.000,0 ELLAK26F,D,3/3/2026,0.000,0.000,1.220,0.000,0 ELLAK26F,D,3/4/2026,0.000,0.000,1.140,0.000,0 ELLAK26F,D,3/5/2026,0.000,0.000,1.200,0.000,0 ELLAK26F,D,3/6/2026,0.000,0.000,1.210,0.000,0 ELLAK26F,D,3/9/2026,1.200,1.200,1.200,1.200,130 ELLAK26F,D,3/10/2026,0.000,0.000,1.270,0.000,0 ELLAK26F,D,3/11/2026,1.335,1.270,1.320,1.310,110 ELLAK26F,D,3/12/2026,1.310,1.250,1.280,1.310,25 ELLAK26F,D,3/13/2026,1.280,1.280,1.280,1.280,10 ELLAK26F,D,3/16/2026,1.270,1.260,1.280,1.260,14 ELLAK26F,D,3/17/2026,1.290,1.260,1.270,1.278,353 ELLAK26F,D,3/18/2026,1.295,1.250,1.270,1.268,1149 ELLAK26F,D,3/19/2026,1.269,1.190,1.210,1.210,115 ELLAK26F,D,3/20/2026,1.240,1.240,1.220,1.240,15 ELLAK26F,D,3/23/2026,1.240,1.160,1.240,1.160,9 ELLAK26F,D,3/24/2026,0.000,0.000,1.220,0.000,0 ELLAK26F,D,3/26/2026,0.000,0.000,1.220,0.000,0 ELLAK26F,D,3/27/2026,1.190,1.190,1.190,1.190,12 ELLAK26F,D,3/30/2026,1.160,1.130,1.140,1.160,45 ELLAK26F,D,3/31/2026,1.180,1.180,1.180,1.180,20 ELLAK26F,D,4/1/2026,1.280,1.190,1.280,1.190,112 ELLAK26F,D,4/2/2026,1.220,1.200,1.270,1.220,25 ELLAK26F,D,4/7/2026,1.230,1.230,1.260,1.230,3 ELLAK26F,D,4/8/2026,1.320,1.270,1.330,1.320,29 ELLAK26F,D,4/9/2026,1.260,1.260,1.280,1.260,1 ELLAK26F,D,4/14/2026,1.280,1.280,1.300,1.280,4 ELLAK26F,D,4/15/2026,1.300,1.260,1.330,1.260,15 ELLAK26F,D,4/16/2026,1.300,1.250,1.340,1.300,81 ELLAK26F,D,4/17/2026,1.330,1.270,1.360,1.290,56 ELLAK26F,D,4/20/2026,1.340,1.300,1.330,1.320,159 ELLAK26F,D,4/21/2026,1.320,1.290,1.350,1.290,11 ELLAK26F,D,4/22/2026,1.300,1.270,1.340,1.290,60 ELLAK26F,D,4/23/2026,0.000,0.000,1.330,0.000,0 ELLAK26F,D,4/24/2026,1.320,1.280,1.330,1.280,32 ELLAK26F,D,4/27/2026,1.270,1.240,1.320,1.270,191 ELLAK26F,D,4/28/2026,1.270,1.270,1.310,1.270,1 ELLAK26F,D,4/29/2026,0.000,0.000,1.310,0.000,0 ELLAK26F,D,4/30/2026,1.270,1.270,1.290,1.270,1 ELLAK26F,D,5/4/2026,0.000,0.000,1.330,0.000,0 ELLAK26F,D,5/5/2026,0.000,0.000,1.320,0.000,0 ELLAK26F,D,5/6/2026,1.320,1.270,1.350,1.310,15 ELLAK26F,D,5/7/2026,1.280,1.280,1.330,1.280,10 ELLAK26F,D,5/8/2026,1.440,1.320,1.420,1.320,191 ELLAK26F,D,5/11/2026,1.420,1.360,1.420,1.360,26 ELLAK26F,D,5/12/2026,0.000,0.000,1.420,0.000,0 ELLAK26F,D,5/13/2026,0.000,0.000,1.400,0.000,0 ELLAK26F,D,5/14/2026,0.000,0.000,1.410,0.000,0 ELLAK26F,D,5/15/2026,1.420,1.410,1.400,1.420,4 ELLAK26F,D,5/18/2026,1.370,1.370,1.350,1.370,3 ELLAK26F,D,5/19/2026,1.300,1.300,1.330,1.300,7 ELLAK26F,D,5/20/2026,1.310,1.310,1.320,1.310,2 ELLAK26F,D,5/21/2026,1.440,1.300,1.330,1.350,13 ELLAK26F,D,5/22/2026,1.340,1.320,1.340,1.320,46 ELLAK26F,D,5/25/2026,1.410,1.380,1.430,1.380,15 ELLAK26F,D,5/26/2026,1.440,1.390,1.400,1.440,17 ELLAK26F,D,5/27/2026,1.420,1.380,1.410,1.380,21 ELLAK26F,D,5/28/2026,1.410,1.380,1.410,1.410,6 ELLAK26F,D,5/29/2026,1.430,1.410,1.430,1.430,135 ELLAK26F,D,6/2/2026,1.430,1.420,1.400,1.430,22 ELLAK26F,D,6/3/2026,1.450,1.400,1.430,1.400,7 ELLAK26F,D,6/4/2026,1.490,1.430,1.430,1.460,195 ELLAK26F,D,6/5/2026,1.460,1.460,1.400,1.460,5 ELLAK26F,D,6/8/2026,1.420,1.420,1.420,1.420,1 ELLAK26F,D,6/9/2026,1.480,1.450,1.430,1.450,16 ELLAK26F,D,6/10/2026,1.430,1.360,1.360,1.430,74 ELLAK26F,D,6/11/2026,1.360,1.330,1.360,1.360,56 ELLAK26F,D,6/12/2026,1.360,1.320,1.330,1.360,30