,,,,,,, ELLAK24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 ELLAK24L,D,12/18/2023,0.000,0.000,2.480,0.000,0 ELLAK24L,D,12/19/2023,0.000,0.000,2.390,0.000,0 ELLAK24L,D,12/20/2023,0.000,0.000,2.550,0.000,0 ELLAK24L,D,12/21/2023,0.000,0.000,2.630,0.000,0 ELLAK24L,D,12/22/2023,0.000,0.000,2.620,0.000,0 ELLAK24L,D,12/27/2023,0.000,0.000,2.600,0.000,0 ELLAK24L,D,12/28/2023,0.000,0.000,2.610,0.000,0 ELLAK24L,D,12/29/2023,0.000,0.000,2.550,0.000,0 ELLAK24L,D,1/2/2024,0.000,0.000,2.600,0.000,0 ELLAK24L,D,1/3/2024,0.000,0.000,2.660,0.000,0 ELLAK24L,D,1/4/2024,0.000,0.000,2.620,0.000,0 ELLAK24L,D,1/5/2024,0.000,0.000,2.760,0.000,0 ELLAK24L,D,1/8/2024,0.000,0.000,2.700,0.000,0 ELLAK24L,D,1/9/2024,0.000,0.000,2.680,0.000,0 ELLAK24L,D,1/10/2024,0.000,0.000,2.730,0.000,0 ELLAK24L,D,1/11/2024,0.000,0.000,2.730,0.000,0 ELLAK24L,D,1/12/2024,0.000,0.000,2.680,0.000,0 ELLAK24L,D,1/15/2024,0.000,0.000,2.570,0.000,0 ELLAK24L,D,1/16/2024,0.000,0.000,2.600,0.000,0 ELLAK24L,D,1/17/2024,0.000,0.000,2.510,0.000,0 ELLAK24L,D,1/18/2024,0.000,0.000,2.600,0.000,0 ELLAK24L,D,1/19/2024,0.000,0.000,2.600,0.000,0 ELLAK24L,D,1/22/2024,0.000,0.000,2.610,0.000,0 ELLAK24L,D,1/23/2024,0.000,0.000,2.610,0.000,0 ELLAK24L,D,1/24/2024,0.000,0.000,2.550,0.000,0 ELLAK24L,D,1/25/2024,0.000,0.000,2.540,0.000,0 ELLAK24L,D,1/26/2024,0.000,0.000,2.490,0.000,0 ELLAK24L,D,1/29/2024,0.000,0.000,2.490,0.000,0 ELLAK24L,D,1/30/2024,0.000,0.000,2.480,0.000,0 ELLAK24L,D,1/31/2024,0.000,0.000,2.500,0.000,0 ELLAK24L,D,2/1/2024,0.000,0.000,2.510,0.000,0 ELLAK24L,D,2/2/2024,0.000,0.000,2.520,0.000,0 ELLAK24L,D,2/5/2024,0.000,0.000,2.570,0.000,0 ELLAK24L,D,2/6/2024,0.000,0.000,2.650,0.000,0 ELLAK24L,D,2/7/2024,0.000,0.000,2.710,0.000,0 ELLAK24L,D,2/8/2024,0.000,0.000,2.730,0.000,0 ELLAK24L,D,2/9/2024,0.000,0.000,2.710,0.000,0 ELLAK24L,D,2/12/2024,0.000,0.000,2.640,0.000,0 ELLAK24L,D,2/13/2024,0.000,0.000,2.600,0.000,0 ELLAK24L,D,2/14/2024,0.000,0.000,2.710,0.000,0 ELLAK24L,D,2/15/2024,0.000,0.000,2.800,0.000,0 ELLAK24L,D,2/16/2024,0.000,0.000,2.780,0.000,0 ELLAK24L,D,2/19/2024,0.000,0.000,2.720,0.000,0 ELLAK24L,D,2/20/2024,0.000,0.000,2.820,0.000,0 ELLAK24L,D,2/21/2024,0.000,0.000,2.780,0.000,0 ELLAK24L,D,2/22/2024,0.000,0.000,2.750,0.000,0 ELLAK24L,D,2/23/2024,0.000,0.000,2.750,0.000,0 ELLAK24L,D,2/26/2024,0.000,0.000,2.770,0.000,0 ELLAK24L,D,2/27/2024,0.000,0.000,2.790,0.000,0 ELLAK24L,D,2/28/2024,0.000,0.000,2.760,0.000,0 ELLAK24L,D,2/29/2024,0.000,0.000,2.760,0.000,0 ELLAK24L,D,3/1/2024,0.000,0.000,2.730,0.000,0 ELLAK24L,D,3/4/2024,0.000,0.000,2.720,0.000,0 ELLAK24L,D,3/5/2024,0.000,0.000,2.700,0.000,0 ELLAK24L,D,3/6/2024,0.000,0.000,2.710,0.000,0 ELLAK24L,D,3/7/2024,0.000,0.000,2.700,0.000,0 ELLAK24L,D,3/8/2024,0.000,0.000,2.700,0.000,0 ELLAK24L,D,3/11/2024,0.000,0.000,2.650,0.000,0 ELLAK24L,D,3/12/2024,0.000,0.000,2.540,0.000,0 ELLAK24L,D,3/13/2024,0.000,0.000,2.550,0.000,0 ELLAK24L,D,3/14/2024,0.000,0.000,2.560,0.000,0 ELLAK24L,D,3/15/2024,0.000,0.000,2.550,0.000,0 ELLAK24L,D,3/19/2024,0.000,0.000,2.510,0.000,0 ELLAK24L,D,3/20/2024,0.000,0.000,2.540,0.000,0 ELLAK24L,D,3/21/2024,0.000,0.000,2.510,0.000,0 ELLAK24L,D,3/22/2024,0.000,0.000,2.550,0.000,0 ELLAK24L,D,3/26/2024,0.000,0.000,2.520,0.000,0 ELLAK24L,D,3/27/2024,0.000,0.000,2.590,0.000,0 ELLAK24L,D,3/28/2024,0.000,0.000,2.680,0.000,0 ELLAK24L,D,4/2/2024,0.000,0.000,2.670,0.000,0 ELLAK24L,D,4/3/2024,0.000,0.000,2.520,0.000,0 ELLAK24L,D,4/4/2024,0.000,0.000,2.490,0.000,0 ELLAK24L,D,4/5/2024,0.000,0.000,2.560,0.000,0 ELLAK24L,D,4/8/2024,0.000,0.000,2.510,0.000,0 ELLAK24L,D,4/9/2024,0.000,0.000,2.570,0.000,0 ELLAK24L,D,4/10/2024,0.000,0.000,2.560,0.000,0 ELLAK24L,D,4/11/2024,0.000,0.000,2.610,0.000,0 ELLAK24L,D,4/12/2024,0.000,0.000,2.580,0.000,0 ELLAK24L,D,4/15/2024,0.000,0.000,2.480,0.000,0 ELLAK24L,D,4/16/2024,0.000,0.000,2.520,0.000,0 ELLAK24L,D,4/17/2024,0.000,0.000,2.530,0.000,0 ELLAK24L,D,4/18/2024,0.000,0.000,2.530,0.000,0 ELLAK24L,D,4/19/2024,0.000,0.000,2.550,0.000,0 ELLAK24L,D,4/22/2024,0.000,0.000,2.570,0.000,0 ELLAK24L,D,4/23/2024,0.000,0.000,2.640,0.000,0 ELLAK24L,D,4/24/2024,0.000,0.000,2.600,0.000,0 ELLAK24L,D,4/25/2024,0.000,0.000,2.630,0.000,0 ELLAK24L,D,4/26/2024,0.000,0.000,2.570,0.000,0 ELLAK24L,D,4/29/2024,0.000,0.000,2.650,0.000,0 ELLAK24L,D,4/30/2024,0.000,0.000,2.620,0.000,0 ELLAK24L,D,5/2/2024,0.000,0.000,2.650,0.000,0 ELLAK24L,D,5/8/2024,0.000,0.000,2.630,0.000,0 ELLAK24L,D,5/9/2024,0.000,0.000,2.630,0.000,0 ELLAK24L,D,5/10/2024,0.000,0.000,2.650,0.000,0 ELLAK24L,D,5/13/2024,0.000,0.000,2.720,0.000,0 ELLAK24L,D,5/14/2024,0.000,0.000,2.790,0.000,0 ELLAK24L,D,5/15/2024,0.000,0.000,2.730,0.000,0 ELLAK24L,D,5/16/2024,0.000,0.000,2.710,0.000,0 ELLAK24L,D,5/17/2024,0.000,0.000,2.690,0.000,0 ELLAK24L,D,5/20/2024,0.000,0.000,2.680,0.000,0 ELLAK24L,D,5/21/2024,0.000,0.000,2.660,0.000,0 ELLAK24L,D,5/22/2024,0.000,0.000,2.730,0.000,0 ELLAK24L,D,5/23/2024,0.000,0.000,2.640,0.000,0 ELLAK24L,D,5/24/2024,0.000,0.000,2.700,0.000,0 ELLAK24L,D,5/27/2024,0.000,0.000,2.650,0.000,0 ELLAK24L,D,5/28/2024,0.000,0.000,2.620,0.000,0 ELLAK24L,D,5/29/2024,0.000,0.000,2.580,0.000,0 ELLAK24L,D,5/30/2024,0.000,0.000,2.550,0.000,0 ELLAK24L,D,5/31/2024,0.000,0.000,2.510,0.000,0 ELLAK24L,D,6/3/2024,0.000,0.000,2.560,0.000,0 ELLAK24L,D,6/4/2024,0.000,0.000,2.540,0.000,0 ELLAK24L,D,6/5/2024,0.000,0.000,2.480,0.000,0 ELLAK24L,D,6/6/2024,0.000,0.000,2.510,0.000,0 ELLAK24L,D,6/7/2024,0.000,0.000,2.500,0.000,0 ELLAK24L,D,6/10/2024,0.000,0.000,2.500,0.000,0 ELLAK24L,D,6/11/2024,0.000,0.000,2.460,0.000,0 ELLAK24L,D,6/12/2024,0.000,0.000,2.430,0.000,0 ELLAK24L,D,6/13/2024,0.000,0.000,2.430,0.000,0 ELLAK24L,D,6/14/2024,0.000,0.000,2.420,0.000,0 ELLAK24L,D,6/17/2024,0.000,0.000,2.350,0.000,0 ELLAK24L,D,6/18/2024,0.000,0.000,2.370,0.000,0 ELLAK24L,D,6/19/2024,0.000,0.000,2.500,0.000,0 ELLAK24L,D,6/20/2024,0.000,0.000,2.550,0.000,0 ELLAK24L,D,6/21/2024,0.000,0.000,2.520,0.000,0 ELLAK24L,D,6/25/2024,0.000,0.000,2.550,0.000,0 ELLAK24L,D,6/26/2024,0.000,0.000,2.490,0.000,0 ELLAK24L,D,6/27/2024,0.000,0.000,2.470,0.000,0 ELLAK24L,D,6/28/2024,0.000,0.000,2.500,0.000,0 ELLAK24L,D,7/1/2024,0.000,0.000,2.490,0.000,0 ELLAK24L,D,7/2/2024,0.000,0.000,2.520,0.000,0 ELLAK24L,D,7/3/2024,0.000,0.000,2.510,0.000,0 ELLAK24L,D,7/4/2024,0.000,0.000,2.560,0.000,0 ELLAK24L,D,7/5/2024,0.000,0.000,2.620,0.000,0 ELLAK24L,D,7/8/2024,0.000,0.000,2.600,0.000,0 ELLAK24L,D,7/9/2024,0.000,0.000,2.620,0.000,0 ELLAK24L,D,7/10/2024,0.000,0.000,2.620,0.000,0 ELLAK24L,D,7/11/2024,0.000,0.000,2.680,0.000,0 ELLAK24L,D,7/12/2024,0.000,0.000,2.610,0.000,0 ELLAK24L,D,7/15/2024,0.000,0.000,2.620,0.000,0 ELLAK24L,D,7/16/2024,0.000,0.000,2.650,0.000,0 ELLAK24L,D,7/17/2024,0.000,0.000,2.610,0.000,0 ELLAK24L,D,7/18/2024,0.000,0.000,2.620,0.000,0 ELLAK24L,D,7/19/2024,0.000,0.000,2.600,0.000,0 ELLAK24L,D,7/22/2024,0.000,0.000,2.100,0.000,0 ELLAK24L,D,7/23/2024,0.000,0.000,2.110,0.000,0 ELLAK24L,D,7/24/2024,0.000,0.000,2.100,0.000,0 ELLAK24L,D,7/25/2024,0.000,0.000,2.100,0.000,0 ELLAK24L,D,7/26/2024,0.000,0.000,2.090,0.000,0 ELLAK24L,D,7/29/2024,0.000,0.000,2.080,0.000,0 ELLAK24L,D,7/30/2024,0.000,0.000,2.050,0.000,0 ELLAK24L,D,7/31/2024,0.000,0.000,1.990,0.000,0 ELLAK24L,D,8/1/2024,0.000,0.000,1.970,0.000,0 ELLAK24L,D,8/2/2024,0.000,0.000,2.070,0.000,0 ELLAK24L,D,8/5/2024,0.000,0.000,2.000,0.000,0 ELLAK24L,D,8/6/2024,0.000,0.000,1.810,0.000,0 ELLAK24L,D,8/7/2024,0.000,0.000,1.830,0.000,0 ELLAK24L,D,8/8/2024,0.000,0.000,1.890,0.000,0 ELLAK24L,D,8/9/2024,0.000,0.000,1.870,0.000,0 ELLAK24L,D,8/12/2024,0.000,0.000,1.870,0.000,0 ELLAK24L,D,8/13/2024,0.000,0.000,1.870,0.000,0 ELLAK24L,D,8/14/2024,0.000,0.000,1.870,0.000,0 ELLAK24L,D,8/16/2024,0.000,0.000,1.910,0.000,0 ELLAK24L,D,8/19/2024,0.000,0.000,1.970,0.000,0 ELLAK24L,D,8/20/2024,0.000,0.000,1.990,0.000,0 ELLAK24L,D,8/21/2024,0.000,0.000,2.070,0.000,0 ELLAK24L,D,8/22/2024,0.000,0.000,2.040,0.000,0 ELLAK24L,D,8/23/2024,0.000,0.000,2.110,0.000,0 ELLAK24L,D,8/26/2024,0.000,0.000,2.080,0.000,0 ELLAK24L,D,8/27/2024,0.000,0.000,2.090,0.000,0 ELLAK24L,D,8/28/2024,0.000,0.000,2.090,0.000,0 ELLAK24L,D,8/29/2024,0.000,0.000,2.050,0.000,0 ELLAK24L,D,8/30/2024,0.000,0.000,2.020,0.000,0 ELLAK24L,D,9/2/2024,0.000,0.000,2.080,0.000,0 ELLAK24L,D,9/3/2024,0.000,0.000,2.090,0.000,0 ELLAK24L,D,9/4/2024,2.030,2.030,2.030,2.030,2 ELLAK24L,D,9/5/2024,0.000,0.000,2.050,0.000,0 ELLAK24L,D,9/6/2024,0.000,0.000,2.050,0.000,0 ELLAK24L,D,9/9/2024,0.000,0.000,2.070,0.000,0 ELLAK24L,D,9/10/2024,2.010,2.010,2.000,2.010,3 ELLAK24L,D,9/11/2024,1.980,1.960,1.960,1.980,64 ELLAK24L,D,9/12/2024,2.000,1.970,1.970,2.000,30 ELLAK24L,D,9/13/2024,2.000,1.980,2.000,1.980,185 ELLAK24L,D,9/16/2024,2.010,1.980,1.980,2.000,345 ELLAK24L,D,9/17/2024,2.000,1.980,1.970,1.980,168 ELLAK24L,D,9/18/2024,1.990,1.970,1.970,1.990,938 ELLAK24L,D,9/19/2024,1.990,1.950,1.960,1.980,1259 ELLAK24L,D,9/20/2024,1.980,1.960,1.990,1.970,268 ELLAK24L,D,9/23/2024,2.000,1.970,1.990,1.970,108 ELLAK24L,D,9/24/2024,2.010,1.980,1.990,2.010,154 ELLAK24L,D,9/25/2024,2.010,1.970,1.970,1.990,261 ELLAK24L,D,9/26/2024,2.040,1.980,2.020,1.980,381 ELLAK24L,D,9/27/2024,2.060,2.000,2.000,2.050,208 ELLAK24L,D,9/30/2024,1.990,1.980,1.990,1.990,62 ELLAK24L,D,10/1/2024,1.980,1.970,1.970,1.980,160 ELLAK24L,D,10/2/2024,1.970,1.900,1.900,1.970,285 ELLAK24L,D,10/3/2024,1.930,1.890,1.890,1.900,54 ELLAK24L,D,10/4/2024,1.910,1.900,1.900,1.900,81 ELLAK24L,D,10/7/2024,1.920,1.870,1.870,1.920,53 ELLAK24L,D,10/8/2024,1.900,1.840,1.900,1.850,58 ELLAK24L,D,10/9/2024,1.910,1.870,1.880,1.910,195 ELLAK24L,D,10/10/2024,1.890,1.870,1.860,1.880,35 ELLAK24L,D,10/11/2024,1.870,1.850,1.860,1.870,84 ELLAK24L,D,10/14/2024,1.870,1.840,1.850,1.850,144 ELLAK24L,D,10/15/2024,1.880,1.860,1.860,1.860,135 ELLAK24L,D,10/16/2024,1.880,1.860,1.870,1.880,59 ELLAK24L,D,10/17/2024,1.900,1.880,1.880,1.890,346 ELLAK24L,D,10/18/2024,1.890,1.890,1.870,1.890,2 ELLAK24L,D,10/21/2024,1.900,1.880,1.850,1.880,27 ELLAK24L,D,10/22/2024,1.860,1.820,1.810,1.860,192 ELLAK24L,D,10/23/2024,1.820,1.810,1.810,1.820,36 ELLAK24L,D,10/24/2024,1.820,1.790,1.810,1.810,202 ELLAK24L,D,10/25/2024,1.800,1.770,1.780,1.790,175 ELLAK24L,D,10/29/2024,1.820,1.790,1.810,1.800,75 ELLAK24L,D,10/30/2024,1.780,1.740,1.750,1.780,188 ELLAK24L,D,10/31/2024,1.760,1.730,1.760,1.740,57 ELLAK24L,D,11/1/2024,1.780,1.750,1.730,1.780,78 ELLAK24L,D,11/4/2024,1.770,1.730,1.700,1.760,89 ELLAK24L,D,11/5/2024,1.780,1.750,1.770,1.750,51 ELLAK24L,D,11/6/2024,1.810,1.780,1.780,1.810,117 ELLAK24L,D,11/7/2024,1.750,1.720,1.720,1.750,120 ELLAK24L,D,11/8/2024,1.780,1.720,1.780,1.720,144 ELLAK24L,D,11/11/2024,1.810,1.770,1.790,1.800,117 ELLAK24L,D,11/12/2024,1.810,1.770,1.780,1.790,298 ELLAK24L,D,11/13/2024,1.770,1.760,1.760,1.770,196 ELLAK24L,D,11/14/2024,1.760,1.750,1.770,1.760,42 ELLAK24L,D,11/15/2024,1.750,1.710,1.720,1.750,129 ELLAK24L,D,11/18/2024,1.760,1.690,1.690,1.760,140 ELLAK24L,D,11/19/2024,1.710,1.620,1.620,1.700,435 ELLAK24L,D,11/20/2024,1.700,1.640,1.650,1.680,344 ELLAK24L,D,11/21/2024,1.670,1.630,1.630,1.670,141