,,,,,,, ELLAK24IX,D,7/21/2024,0.000,0.000,0.000,0.000,0 ELLAK24IX,D,7/22/2024,2.120,2.080,2.110,2.100,255 ELLAK24IX,D,7/23/2024,2.110,2.080,2.100,2.090,102 ELLAK24IX,D,7/24/2024,2.100,2.090,2.090,2.100,107 ELLAK24IX,D,7/25/2024,2.090,2.080,2.090,2.090,102 ELLAK24IX,D,7/26/2024,2.080,2.080,2.080,2.080,10