,,,,,,, ELLAK24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 ELLAK24F,D,6/19/2023,0.000,0.000,2.450,0.000,0 ELLAK24F,D,6/20/2023,0.000,0.000,2.430,0.000,0 ELLAK24F,D,6/21/2023,0.000,0.000,2.470,0.000,0 ELLAK24F,D,6/22/2023,0.000,0.000,2.420,0.000,0 ELLAK24F,D,6/23/2023,0.000,0.000,2.380,0.000,0 ELLAK24F,D,6/26/2023,0.000,0.000,2.370,0.000,0 ELLAK24F,D,6/27/2023,0.000,0.000,2.240,0.000,0 ELLAK24F,D,6/28/2023,0.000,0.000,2.280,0.000,0 ELLAK24F,D,6/29/2023,0.000,0.000,2.330,0.000,0 ELLAK24F,D,6/30/2023,0.000,0.000,2.380,0.000,0 ELLAK24F,D,7/3/2023,0.000,0.000,2.420,0.000,0 ELLAK24F,D,7/4/2023,0.000,0.000,2.440,0.000,0 ELLAK24F,D,7/5/2023,0.000,0.000,2.460,0.000,0 ELLAK24F,D,7/6/2023,0.000,0.000,2.420,0.000,0 ELLAK24F,D,7/7/2023,0.000,0.000,2.440,0.000,0 ELLAK24F,D,7/10/2023,0.000,0.000,2.400,0.000,0 ELLAK24F,D,7/11/2023,0.000,0.000,2.470,0.000,0 ELLAK24F,D,7/12/2023,0.000,0.000,2.520,0.000,0 ELLAK24F,D,7/13/2023,0.000,0.000,2.550,0.000,0 ELLAK24F,D,7/14/2023,0.000,0.000,2.530,0.000,0 ELLAK24F,D,7/17/2023,0.000,0.000,2.540,0.000,0 ELLAK24F,D,7/18/2023,0.000,0.000,2.470,0.000,0 ELLAK24F,D,7/19/2023,0.000,0.000,2.540,0.000,0 ELLAK24F,D,7/20/2023,0.000,0.000,2.720,0.000,0 ELLAK24F,D,7/21/2023,0.000,0.000,2.700,0.000,0 ELLAK24F,D,7/24/2023,0.000,0.000,2.580,0.000,0 ELLAK24F,D,7/25/2023,0.000,0.000,2.610,0.000,0 ELLAK24F,D,7/26/2023,0.000,0.000,2.590,0.000,0 ELLAK24F,D,7/27/2023,0.000,0.000,2.540,0.000,0 ELLAK24F,D,7/28/2023,0.000,0.000,2.550,0.000,0 ELLAK24F,D,7/31/2023,0.000,0.000,2.600,0.000,0 ELLAK24F,D,8/1/2023,0.000,0.000,2.550,0.000,0 ELLAK24F,D,8/2/2023,0.000,0.000,2.590,0.000,0 ELLAK24F,D,8/3/2023,0.000,0.000,2.550,0.000,0 ELLAK24F,D,8/4/2023,0.000,0.000,2.500,0.000,0 ELLAK24F,D,8/7/2023,0.000,0.000,2.500,0.000,0 ELLAK24F,D,8/8/2023,0.000,0.000,2.500,0.000,0 ELLAK24F,D,8/9/2023,0.000,0.000,2.560,0.000,0 ELLAK24F,D,8/10/2023,0.000,0.000,2.530,0.000,0 ELLAK24F,D,8/11/2023,0.000,0.000,2.630,0.000,0 ELLAK24F,D,8/14/2023,0.000,0.000,2.500,0.000,0 ELLAK24F,D,8/16/2023,0.000,0.000,2.420,0.000,0 ELLAK24F,D,8/17/2023,0.000,0.000,2.370,0.000,0 ELLAK24F,D,8/18/2023,0.000,0.000,2.480,0.000,0 ELLAK24F,D,8/21/2023,0.000,0.000,2.430,0.000,0 ELLAK24F,D,8/22/2023,0.000,0.000,2.380,0.000,0 ELLAK24F,D,8/23/2023,0.000,0.000,2.400,0.000,0 ELLAK24F,D,8/24/2023,0.000,0.000,2.380,0.000,0 ELLAK24F,D,8/25/2023,0.000,0.000,2.470,0.000,0 ELLAK24F,D,8/28/2023,0.000,0.000,2.510,0.000,0 ELLAK24F,D,8/29/2023,0.000,0.000,2.460,0.000,0 ELLAK24F,D,8/30/2023,0.000,0.000,2.480,0.000,0 ELLAK24F,D,8/31/2023,0.000,0.000,2.440,0.000,0 ELLAK24F,D,9/1/2023,0.000,0.000,2.560,0.000,0 ELLAK24F,D,9/4/2023,0.000,0.000,2.480,0.000,0 ELLAK24F,D,9/5/2023,0.000,0.000,2.370,0.000,0 ELLAK24F,D,9/6/2023,0.000,0.000,2.380,0.000,0 ELLAK24F,D,9/7/2023,0.000,0.000,2.380,0.000,0 ELLAK24F,D,9/8/2023,0.000,0.000,2.240,0.000,0 ELLAK24F,D,9/11/2023,0.000,0.000,2.220,0.000,0 ELLAK24F,D,9/12/2023,0.000,0.000,2.200,0.000,0 ELLAK24F,D,9/13/2023,0.000,0.000,2.190,0.000,0 ELLAK24F,D,9/14/2023,0.000,0.000,2.140,0.000,0 ELLAK24F,D,9/15/2023,0.000,0.000,2.140,0.000,0 ELLAK24F,D,9/18/2023,0.000,0.000,2.130,0.000,0 ELLAK24F,D,9/19/2023,0.000,0.000,2.140,0.000,0 ELLAK24F,D,9/20/2023,0.000,0.000,2.120,0.000,0 ELLAK24F,D,9/21/2023,0.000,0.000,2.120,0.000,0 ELLAK24F,D,9/22/2023,0.000,0.000,2.080,0.000,0 ELLAK24F,D,9/25/2023,0.000,0.000,2.120,0.000,0 ELLAK24F,D,9/26/2023,0.000,0.000,2.160,0.000,0 ELLAK24F,D,9/27/2023,0.000,0.000,2.250,0.000,0 ELLAK24F,D,9/28/2023,0.000,0.000,2.210,0.000,0 ELLAK24F,D,9/29/2023,0.000,0.000,2.130,0.000,0 ELLAK24F,D,10/2/2023,0.000,0.000,2.130,0.000,0 ELLAK24F,D,10/3/2023,0.000,0.000,2.070,0.000,0 ELLAK24F,D,10/4/2023,0.000,0.000,2.020,0.000,0 ELLAK24F,D,10/5/2023,0.000,0.000,2.000,0.000,0 ELLAK24F,D,10/6/2023,0.000,0.000,1.960,0.000,0 ELLAK24F,D,10/9/2023,0.000,0.000,1.890,0.000,0 ELLAK24F,D,10/10/2023,0.000,0.000,1.810,0.000,0 ELLAK24F,D,10/11/2023,0.000,0.000,1.900,0.000,0 ELLAK24F,D,10/12/2023,0.000,0.000,1.960,0.000,0 ELLAK24F,D,10/13/2023,0.000,0.000,2.040,0.000,0 ELLAK24F,D,10/16/2023,0.000,0.000,2.070,0.000,0 ELLAK24F,D,10/17/2023,0.000,0.000,2.090,0.000,0 ELLAK24F,D,10/18/2023,0.000,0.000,2.040,0.000,0 ELLAK24F,D,10/19/2023,0.000,0.000,2.030,0.000,0 ELLAK24F,D,10/20/2023,0.000,0.000,2.070,0.000,0 ELLAK24F,D,10/23/2023,0.000,0.000,2.010,0.000,0 ELLAK24F,D,10/24/2023,0.000,0.000,1.970,0.000,0 ELLAK24F,D,10/25/2023,0.000,0.000,1.980,0.000,0 ELLAK24F,D,10/26/2023,0.000,0.000,1.920,0.000,0 ELLAK24F,D,10/27/2023,0.000,0.000,1.870,0.000,0 ELLAK24F,D,10/30/2023,0.000,0.000,1.900,0.000,0 ELLAK24F,D,10/31/2023,0.000,0.000,1.890,0.000,0 ELLAK24F,D,11/1/2023,0.000,0.000,1.890,0.000,0 ELLAK24F,D,11/2/2023,0.000,0.000,1.890,0.000,0 ELLAK24F,D,11/3/2023,0.000,0.000,1.970,0.000,0 ELLAK24F,D,11/6/2023,0.000,0.000,1.990,0.000,0 ELLAK24F,D,11/7/2023,0.000,0.000,2.110,0.000,0 ELLAK24F,D,11/8/2023,0.000,0.000,2.060,0.000,0 ELLAK24F,D,11/9/2023,0.000,0.000,2.110,0.000,0 ELLAK24F,D,11/10/2023,0.000,0.000,2.250,0.000,0 ELLAK24F,D,11/13/2023,0.000,0.000,2.230,0.000,0 ELLAK24F,D,11/14/2023,0.000,0.000,2.230,0.000,0 ELLAK24F,D,11/15/2023,0.000,0.000,2.220,0.000,0 ELLAK24F,D,11/16/2023,0.000,0.000,2.240,0.000,0 ELLAK24F,D,11/17/2023,0.000,0.000,2.230,0.000,0 ELLAK24F,D,11/20/2023,0.000,0.000,2.250,0.000,0 ELLAK24F,D,11/21/2023,0.000,0.000,2.230,0.000,0 ELLAK24F,D,11/22/2023,0.000,0.000,2.220,0.000,0 ELLAK24F,D,11/23/2023,0.000,0.000,2.260,0.000,0 ELLAK24F,D,11/24/2023,0.000,0.000,2.300,0.000,0 ELLAK24F,D,11/27/2023,0.000,0.000,2.270,0.000,0 ELLAK24F,D,11/28/2023,0.000,0.000,2.330,0.000,0 ELLAK24F,D,11/29/2023,0.000,0.000,2.250,0.000,0 ELLAK24F,D,11/30/2023,0.000,0.000,2.250,0.000,0 ELLAK24F,D,12/1/2023,0.000,0.000,2.200,0.000,0 ELLAK24F,D,12/4/2023,0.000,0.000,2.250,0.000,0 ELLAK24F,D,12/5/2023,0.000,0.000,2.220,0.000,0 ELLAK24F,D,12/6/2023,0.000,0.000,2.210,0.000,0 ELLAK24F,D,12/7/2023,0.000,0.000,2.230,0.000,0 ELLAK24F,D,12/8/2023,0.000,0.000,2.230,0.000,0 ELLAK24F,D,12/11/2023,0.000,0.000,2.340,0.000,0 ELLAK24F,D,12/12/2023,0.000,0.000,2.390,0.000,0 ELLAK24F,D,12/13/2023,0.000,0.000,2.380,0.000,0 ELLAK24F,D,12/14/2023,0.000,0.000,2.400,0.000,0 ELLAK24F,D,12/15/2023,0.000,0.000,2.350,0.000,0 ELLAK24F,D,12/18/2023,0.000,0.000,2.460,0.000,0 ELLAK24F,D,12/19/2023,0.000,0.000,2.370,0.000,0 ELLAK24F,D,12/20/2023,0.000,0.000,2.520,0.000,0 ELLAK24F,D,12/21/2023,0.000,0.000,2.600,0.000,0 ELLAK24F,D,12/22/2023,0.000,0.000,2.600,0.000,0 ELLAK24F,D,12/27/2023,0.000,0.000,2.570,0.000,0 ELLAK24F,D,12/28/2023,0.000,0.000,2.580,0.000,0 ELLAK24F,D,12/29/2023,0.000,0.000,2.520,0.000,0 ELLAK24F,D,1/2/2024,0.000,0.000,2.570,0.000,0 ELLAK24F,D,1/3/2024,0.000,0.000,2.630,0.000,0 ELLAK24F,D,1/4/2024,0.000,0.000,2.590,0.000,0 ELLAK24F,D,1/5/2024,0.000,0.000,2.740,0.000,0 ELLAK24F,D,1/8/2024,0.000,0.000,2.670,0.000,0 ELLAK24F,D,1/9/2024,0.000,0.000,2.650,0.000,0 ELLAK24F,D,1/10/2024,0.000,0.000,2.700,0.000,0 ELLAK24F,D,1/11/2024,0.000,0.000,2.700,0.000,0 ELLAK24F,D,1/12/2024,0.000,0.000,2.650,0.000,0 ELLAK24F,D,1/15/2024,0.000,0.000,2.540,0.000,0 ELLAK24F,D,1/16/2024,0.000,0.000,2.580,0.000,0 ELLAK24F,D,1/17/2024,0.000,0.000,2.480,0.000,0 ELLAK24F,D,1/18/2024,0.000,0.000,2.570,0.000,0 ELLAK24F,D,1/19/2024,0.000,0.000,2.570,0.000,0 ELLAK24F,D,1/22/2024,0.000,0.000,2.580,0.000,0 ELLAK24F,D,1/23/2024,0.000,0.000,2.580,0.000,0 ELLAK24F,D,1/24/2024,0.000,0.000,2.520,0.000,0 ELLAK24F,D,1/25/2024,0.000,0.000,2.510,0.000,0 ELLAK24F,D,1/26/2024,0.000,0.000,2.470,0.000,0 ELLAK24F,D,1/29/2024,0.000,0.000,2.470,0.000,0 ELLAK24F,D,1/30/2024,0.000,0.000,2.460,0.000,0 ELLAK24F,D,1/31/2024,0.000,0.000,2.480,0.000,0 ELLAK24F,D,2/1/2024,0.000,0.000,2.490,0.000,0 ELLAK24F,D,2/2/2024,0.000,0.000,2.500,0.000,0 ELLAK24F,D,2/5/2024,0.000,0.000,2.540,0.000,0 ELLAK24F,D,2/6/2024,0.000,0.000,2.620,0.000,0 ELLAK24F,D,2/7/2024,0.000,0.000,2.680,0.000,0 ELLAK24F,D,2/8/2024,0.000,0.000,2.700,0.000,0 ELLAK24F,D,2/9/2024,0.000,0.000,2.680,0.000,0 ELLAK24F,D,2/12/2024,0.000,0.000,2.610,0.000,0 ELLAK24F,D,2/13/2024,0.000,0.000,2.580,0.000,0 ELLAK24F,D,2/14/2024,0.000,0.000,2.680,0.000,0 ELLAK24F,D,2/15/2024,0.000,0.000,2.770,0.000,0 ELLAK24F,D,2/16/2024,0.000,0.000,2.750,0.000,0 ELLAK24F,D,2/19/2024,0.000,0.000,2.690,0.000,0 ELLAK24F,D,2/20/2024,0.000,0.000,2.790,0.000,0 ELLAK24F,D,2/21/2024,0.000,0.000,2.750,0.000,0 ELLAK24F,D,2/22/2024,0.000,0.000,2.720,0.000,0 ELLAK24F,D,2/23/2024,0.000,0.000,2.720,0.000,0 ELLAK24F,D,2/26/2024,0.000,0.000,2.740,0.000,0 ELLAK24F,D,2/27/2024,0.000,0.000,2.760,0.000,0 ELLAK24F,D,2/28/2024,0.000,0.000,2.740,0.000,0 ELLAK24F,D,2/29/2024,0.000,0.000,2.740,0.000,0 ELLAK24F,D,3/1/2024,0.000,0.000,2.700,0.000,0 ELLAK24F,D,3/4/2024,0.000,0.000,2.690,0.000,0 ELLAK24F,D,3/5/2024,0.000,0.000,2.680,0.000,0 ELLAK24F,D,3/6/2024,2.690,2.650,2.650,2.650,35 ELLAK24F,D,3/7/2024,0.000,0.000,2.650,0.000,0 ELLAK24F,D,3/8/2024,2.700,2.650,2.670,2.700,26 ELLAK24F,D,3/11/2024,2.610,2.560,2.570,2.610,282 ELLAK24F,D,3/12/2024,2.580,2.545,2.580,2.545,475 ELLAK24F,D,3/13/2024,2.582,2.530,2.570,2.580,928 ELLAK24F,D,3/14/2024,2.550,2.520,2.540,2.540,1653 ELLAK24F,D,3/15/2024,2.600,2.540,2.550,2.573,1919 ELLAK24F,D,3/19/2024,2.600,2.520,2.530,2.530,151 ELLAK24F,D,3/20/2024,2.560,2.510,2.540,2.550,162 ELLAK24F,D,3/21/2024,2.580,2.530,2.550,2.580,146 ELLAK24F,D,3/22/2024,2.560,2.530,2.560,2.550,132 ELLAK24F,D,3/26/2024,2.620,2.520,2.560,2.520,334 ELLAK24F,D,3/27/2024,2.680,2.590,2.670,2.590,705 ELLAK24F,D,3/28/2024,2.670,2.610,2.620,2.640,306 ELLAK24F,D,4/2/2024,2.660,2.510,2.530,2.650,167 ELLAK24F,D,4/3/2024,2.530,2.440,2.460,2.520,170 ELLAK24F,D,4/4/2024,2.560,2.480,2.530,2.510,251 ELLAK24F,D,4/5/2024,2.520,2.460,2.520,2.480,86 ELLAK24F,D,4/8/2024,2.590,2.530,2.580,2.550,262 ELLAK24F,D,4/9/2024,2.620,2.560,2.600,2.580,399 ELLAK24F,D,4/10/2024,2.610,2.580,2.610,2.600,224 ELLAK24F,D,4/11/2024,2.620,2.550,2.580,2.620,252 ELLAK24F,D,4/12/2024,2.580,2.470,2.490,2.580,300 ELLAK24F,D,4/15/2024,2.520,2.380,2.490,2.450,579 ELLAK24F,D,4/16/2024,2.540,2.480,2.500,2.510,784 ELLAK24F,D,4/17/2024,2.550,2.490,2.520,2.530,463 ELLAK24F,D,4/18/2024,2.530,2.510,2.530,2.520,149 ELLAK24F,D,4/19/2024,2.610,2.550,2.560,2.560,387 ELLAK24F,D,4/22/2024,2.610,2.560,2.610,2.570,178 ELLAK24F,D,4/23/2024,2.650,2.580,2.610,2.620,188 ELLAK24F,D,4/24/2024,2.620,2.590,2.640,2.620,110 ELLAK24F,D,4/25/2024,2.610,2.560,2.570,2.590,76 ELLAK24F,D,4/26/2024,2.670,2.570,2.640,2.600,353 ELLAK24F,D,4/29/2024,2.650,2.590,2.600,2.650,141 ELLAK24F,D,4/30/2024,2.670,2.600,2.620,2.600,190 ELLAK24F,D,5/2/2024,2.630,2.610,2.600,2.630,4 ELLAK24F,D,5/8/2024,2.660,2.620,2.600,2.630,29 ELLAK24F,D,5/9/2024,2.650,2.590,2.650,2.640,272 ELLAK24F,D,5/10/2024,2.730,2.670,2.720,2.680,778 ELLAK24F,D,5/13/2024,2.830,2.700,2.760,2.750,1134 ELLAK24F,D,5/14/2024,2.760,2.720,2.740,2.750,116 ELLAK24F,D,5/15/2024,2.750,2.690,2.730,2.750,288 ELLAK24F,D,5/16/2024,2.720,2.680,2.690,2.720,246 ELLAK24F,D,5/17/2024,2.720,2.670,2.670,2.690,295 ELLAK24F,D,5/20/2024,2.710,2.640,2.670,2.710,240 ELLAK24F,D,5/21/2024,2.700,2.620,2.690,2.660,212 ELLAK24F,D,5/22/2024,2.690,2.620,2.630,2.690,501 ELLAK24F,D,5/23/2024,2.720,2.630,2.670,2.650,400 ELLAK24F,D,5/24/2024,2.680,2.630,2.660,2.650,91 ELLAK24F,D,5/27/2024,2.670,2.610,2.620,2.660,153 ELLAK24F,D,5/28/2024,2.620,2.550,2.580,2.610,400 ELLAK24F,D,5/29/2024,2.560,2.520,2.520,2.560,232 ELLAK24F,D,5/30/2024,2.560,2.470,2.480,2.560,233 ELLAK24F,D,5/31/2024,2.620,2.480,2.530,2.520,381 ELLAK24F,D,6/3/2024,2.590,2.520,2.520,2.590,234 ELLAK24F,D,6/4/2024,2.510,2.450,2.460,2.510,179 ELLAK24F,D,6/5/2024,2.510,2.450,2.490,2.450,200 ELLAK24F,D,6/6/2024,2.550,2.490,2.510,2.530,153 ELLAK24F,D,6/7/2024,2.510,2.470,2.480,2.500,45 ELLAK24F,D,6/10/2024,2.460,2.440,2.450,2.450,52 ELLAK24F,D,6/11/2024,2.460,2.410,2.410,2.460,24 ELLAK24F,D,6/12/2024,2.430,2.410,2.420,2.420,62 ELLAK24F,D,6/13/2024,2.450,2.380,2.400,2.450,33 ELLAK24F,D,6/14/2024,2.400,2.310,2.340,2.400,187